Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Yield-Bearing Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Yield-Bearing Stablecoin ανέρχεται σήμερα στα 3 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.2% | 0.2% | 0.3% | 0.5% | $8.813.664 | $4.505.486.137 | $4.505.486.137 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $4.881.026 | $2.386.002.901 | $2.389.986.945 | 0.9983330266582586 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $15.895.565 | $1.318.117.524 | $1.318.117.524 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $41.215.038 | $1.176.210.606 | $1.176.210.606 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $11.517.343 | $936.254.993 | $936.254.993 | 1.0 |
|
|||
| 121 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.4% | $37.247.225 | $369.271.063 | $369.271.063 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.4% | $136.629 | $316.483.729 | $316.483.729 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $2.846.797 | $297.614.977 | $297.614.977 | 1.0 |
|
|||
| 144 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $201.789 | $271.925.645 | $271.925.645 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $25,66 | $182.053.810 | $182.053.810 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.2% | $572.386 | $163.269.258 | $163.269.258 | 1.0 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.7% | 0.3% | 0.2% | $531.706 | $155.398.120 | $155.398.120 | 1.0 |
|
||
| 241 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.6% | $13.920.978 | $116.430.583 | $303.031.026 | 0.3842200071641863 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $93.831.799 | $93.831.799 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87.584.208 | $87.584.208 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $149,21 | $79.464.410 | $79.464.410 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $77.465.422 | $77.465.422 | 1.0 |
|
|||
| 329 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.872.292 | $74.872.292 | 1.0 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.7% | $13.008,54 | $71.125.146 | $71.125.146 | 1.0 |
|
||
| 357 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.518,43 | $67.326.564 | $67.326.564 | 1.0 |
|
||
| 358 |
Axis USD
USDX
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $5.695.121 | $67.326.062 | $67.326.062 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.4% | 0.3% | 0.6% | $325.453 | $64.233.417 | $64.233.417 | 1.0 |
|
|||
| 400 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $58.401.078 | $58.401.078 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $21.041,84 | $55.083.355 | $55.083.355 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.1% | 1.1% | $1.465.210 | $53.420.409 | $53.420.409 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $104.206 | $52.344.526 | $52.344.526 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.2% | $66.044,28 | $38.672.497 | $38.672.497 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $226.786 | $34.800.218 | $34.800.218 | 1.0 |
|
|||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $3.147.720 | $34.699.928 | $34.707.241 | 0.9997892837652017 |
|
||
| 639 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31.158.411 | $31.158.411 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.4% | $5.915.141 | $20.140.355 | $20.189.431 | 0.9975692550063489 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15.896.520 | $15.896.520 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.2% | $11.621.269 | $14.339.979 | $14.339.979 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1162 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11.493.556 | $11.493.556 | 1.0 |
|
||
| 1198 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.082 | $10.860.082 | 1.0 |
|
||
| 1247 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.103.491 | $10.103.491 | 1.0 |
|
||
| 1386 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.481.814 | $7.481.814 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.4% | 0.7% | 0.0% | $102,98 | $6.352.580 | $6.352.580 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6.183.519 | $6.183.519 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.2% | 0.1% | 0.1% | $4.467,98 | $5.766.969 | $5.766.969 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02424 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5.351.997 | $5.351.997 | 1.0 |
|
|||
| 1651 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.234.975 | $5.234.975 | 1.0 |
|
||
| 1706 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.3% | $762,29 | $4.863.741 | $4.863.741 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 1.2% | 0.0% | 1.0% | 0.8% | $524,91 | $4.784.103 | $4.784.103 | 1.0 |
|
|||
| 1740 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.691.296 | $4.691.296 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2024 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2098 |
Monetrix USD
USDM
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.5% | $237.808 | $2.824.382 | $2.824.382 | 1.0 |
|
||
| 2150 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $29,41 | $2.682.992 | $2.682.992 | 1.0 |
|
||
| 2160 |
evaUSDT
EVAUSDT
|
$0,9939 | 0.0% | 0.2% | 0.3% | 0.2% | $312.034 | $2.649.157 | $2.649.157 | 1.0 |
|
||
| 2238 |
evaUSDC
EVAUSDC
|
$0,9927 | 0.0% | 0.3% | 0.4% | 0.4% | $241.425 | $2.417.560 | $2.417.560 | 1.0 |
|
||
| 2242 |
International Stable Currency
ISC
|
$2,14 | 0.7% | 0.0% | 0.0% | 0.9% | $8.359,16 | $2.394.238 | $2.394.238 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.1% | $21,36 | $2.340.549 | $2.340.549 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.176.010 | $2.176.010 | 1.0 |
|
|||
| 2353 |
aptUSD
APTUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13,32 | $2.097.772 | $2.097.772 | 1.0 |
|
||
| 2375 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.032.166 | $2.032.166 | 1.0 |
|
||
| 2436 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $32,05 | $1.904.537 | $1.904.537 | 1.0 |
|
||
| 2566 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $1.651.273 | $1.651.273 | 1.0 |
|
||
| 2591 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12.531,35 | $1.605.433 | $1.605.433 | 1.0 |
|
||
| 2735 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1.052.517 | $1.052.517 | 1.0 |
|
|||
| 3179 |
Strata Junior USDat
JRUSDAT
|
$0,5046 | 0.6% | 4.7% | 1.9% | 1.4% | - | $890.538 | $890.538 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766.888 | $766.888 | 1.0 |
|
|||
| 3479 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.3% | 0.1% | 0.3% | $4.050,72 | $682.075 | $682.075 | 1.0 |
|
||
| 3578 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.9% | 0.2% | 0.7% | 0.0% | - | $621.920 | $621.920 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602.795 | $602.795 | 1.0 |
|
|||
| 3799 |
Delpho USDV
USDV
|
$0,9996 | 0.1% | 0.2% | 0.2% | 0.1% | $165.995 | $514.515 | $514.515 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.342 | $424.342 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.171 | $312.171 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | - | $311.032 | $311.032 | 1.0 |
|
|||
| 4518 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.9% | 0.6% | 2.4% | 2.3% | $1.858,87 | $295.006 | $295.006 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4617 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.1% | $48.087,75 | $271.405 | $271.405 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4940 |
Asymmetry USDaf
USDAF
|
$0,9845 | 0.2% | 0.2% | 0.3% | 0.4% | $36.177,23 | $216.378 | $216.378 | 1.0 |
|
||
| 5464 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | - | $122.637 | $122.637 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.856,63 | $62.856,63 | 1.0 |
|
|||
| 7337 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.7% | 0.0% | 0.2% | $5,29 | $57.369,88 | $57.369,88 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 8615 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 9018 |
US Nerite Dollar
USND
|
$0,9985 | 0.0% | 0.2% | 0.5% | 0.4% | $157,54 | $27.563,98 | $27.563,98 | 1.0 |
|
||
| 13905 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.990,18 | $2.990,18 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.523,08 | $2.523,08 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 15737 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 16102 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 16132 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 121 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Yield-Bearing Stablecoin συμπεριλαμβανομένων sUSDS, Ondo US Dollar Yield, BFUSD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Yield-Bearing Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
