Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Yield-Bearing Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Yield-Bearing Stablecoin ανέρχεται σήμερα στα 3 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,13 | 1.5% | 1.4% | 1.3% | 1.8% | $395.701 | $4.947.671.004 | $4.947.671.004 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.3% | $2.547.863 | $2.367.164.413 | $2.367.164.413 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.342.371 | $1.318.570.073 | $1.318.570.073 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $1.744.210 | $1.183.499.360 | $1.183.499.360 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $841.654 | $985.205.874 | $985.205.874 | 1.0 |
|
|||
| 124 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $1.152.036 | $357.320.469 | $357.320.469 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.2% | $160.438 | $320.506.311 | $320.506.311 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $100.962 | $295.237.735 | $295.237.735 | 1.0 |
|
|||
| 149 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.385.437 | $264.808.783 | $264.808.783 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.7% | 0.5% | $4,49 | $226.094.829 | $226.094.829 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $14.345,75 | $164.497.997 | $164.497.997 | 1.0 |
|
|||
| 199 |
apyUSD
APYUSD
|
$1,40 | 0.2% | 0.3% | 2.2% | 1.2% | $106.212 | $157.138.242 | $157.138.242 | 1.0 |
|
||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.7% | $947.406 | $128.460.527 | $294.980.446 | 0.4354882820744892 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $118.208.131 | $118.208.131 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $106.932.026 | $106.932.026 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $386,95 | $79.609.790 | $79.609.790 | 1.0 |
|
|||
| 328 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.893.473 | $75.893.473 | 1.0 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $130,51 | $71.465.581 | $71.465.581 | 1.0 |
|
||
| 353 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $38,13 | $69.230.102 | $69.230.102 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 358 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $186.001 | $67.011.549 | $67.011.549 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.7% | $2.637,19 | $63.440.456 | $63.440.456 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $60.949.286 | $60.949.286 | 1.0 |
|
|||
| 410 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56.214.910 | $56.214.910 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $82.556,65 | $55.671.114 | $55.671.114 | 1.0 |
|
|||
| 426 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $30.132,28 | $52.195.142 | $52.195.142 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.8% | $35.097,66 | $52.113.909 | $52.113.909 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.2% | 0.4% | $56.569,85 | $40.981.261 | $40.981.261 | 1.0 |
|
|||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $70.755,23 | $38.091.151 | $38.091.163 | 0.9999996769808226 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.6% | $246.220 | $34.854.131 | $34.854.131 | 1.0 |
|
|||
| 611 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $32.277.334 | $32.277.334 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.4% | 0.5% | $315.683 | $18.451.362 | $18.482.521 | 0.9983141508613088 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $1.544.583 | $14.895.224 | $14.895.224 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $14.774.707 | $14.774.707 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1158 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1170 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.657.095 | $10.657.095 | 1.0 |
|
||
| 1198 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.094.712 | $10.094.712 | 1.0 |
|
||
| 1321 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1372 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.563.438 | $7.563.438 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02425 | 0.0% | 0.1% | 0.0% | 0.8% | - | $6.542.901 | $6.542.901 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $199,62 | $5.777.305 | $5.777.305 | 1.0 |
|
|||
| 1597 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.282.380 | $5.282.380 | 1.0 |
|
||
| 1603 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.261.592 | $5.261.592 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.5% | 0.1% | 0.7% | $1.042,97 | $4.886.105 | $4.886.105 | 1.0 |
|
|||
| 1656 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.3% | $2.252,02 | $4.856.758 | $4.856.758 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1,00 | 0.1% | 1.2% | 2.5% | 0.0% | $108,66 | $4.302.612 | $4.302.612 | 1.0 |
|
|||
| 1964 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2020 |
Monetrix USD
USDM
|
$0,9951 | 0.3% | 0.7% | 0.1% | 0.5% | $48.073,25 | $2.887.988 | $2.887.988 | 1.0 |
|
||
| 2023 |
evaUSDT
EVAUSDT
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $3.102,38 | $2.868.743 | $2.868.743 | 1.0 |
|
||
| 2086 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.3% | 0.3% | 0.2% | $3,38 | $2.684.903 | $2.684.903 | 1.0 |
|
||
| 2158 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $2.658,31 | $2.439.041 | $2.439.041 | 1.0 |
|
||
| 2164 |
International Stable Currency
ISC
|
$2,15 | 0.5% | 0.1% | 0.9% | 0.5% | $13.259,24 | $2.405.693 | $2.405.693 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.5% | 0.0% | 0.1% | $3,90 | $2.352.588 | $2.352.588 | 1.0 |
|
|||
| 2271 |
aptUSD
APTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,91 | $2.098.465 | $2.098.465 | 1.0 |
|
||
| 2295 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.037.589 | $2.037.589 | 1.0 |
|
||
| 2362 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $23.041,31 | $1.873.418 | $1.873.418 | 1.0 |
|
||
| 2508 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $93,00 | $1.604.743 | $1.604.743 | 1.0 |
|
||
| 2551 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1.529.660 | $1.529.660 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2812 |
Strata Junior USDat
JRUSDAT
|
$0,5136 | 0.0% | 0.1% | 8.6% | 4.2% | - | $1.125.554 | $1.125.554 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.5% | - | $1.052.275 | $1.052.275 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766.163 | $766.163 | 1.0 |
|
|||
| 3281 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.5% | 0.5% | 0.4% | $3,32 | $689.400 | $689.400 | 1.0 |
|
||
| 3391 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.3% | 0.4% | 0.8% | - | $625.296 | $625.296 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602.100 | $602.100 | 1.0 |
|
|||
| 3599 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $89.141,24 | $497.956 | $497.956 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.0% | $10.825,74 | $460.913 | $460.913 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424.272 | $424.272 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $314.492 | $314.492 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.913 | $311.913 | 1.0 |
|
|||
| 4188 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.7% | 5.5% | 0.1% | 3.6% | $510,98 | $296.568 | $296.568 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4506 |
Asymmetry USDaf
USDAF
|
$0,9880 | 0.0% | 0.2% | 0.1% | 0.1% | $1.480,64 | $231.475 | $231.475 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $174.450 | $174.450 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.4% | - | $122.711 | $122.711 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.974,48 | $62.974,48 | 1.0 |
|
|||
| 6476 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.9% | 0.7% | $385,93 | $57.903,60 | $57.903,60 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $44.772,77 | $44.772,77 | 1.0 |
|
|||
| 7371 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7642 |
US Nerite Dollar
USND
|
$0,9949 | 0.0% | 0.0% | 0.1% | 1.2% | $52,17 | $27.565,60 | $27.565,60 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4.598,90 | $4.598,90 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,93 | $161,93 | 1.0 |
|
|||
| 10521 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10529 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 121 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Yield-Bearing Stablecoin συμπεριλαμβανομένων sUSDS, Ondo US Dollar Yield, BFUSD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Yield-Bearing Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
