Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Yield-Bearing Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Yield-Bearing Stablecoin ανέρχεται σήμερα στα 3 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.2% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.3% | $1.619.833 | $4.519.124.228 | $4.519.124.228 | 1.0 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $6.004.104 | $2.389.786.695 | $2.389.786.695 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6.432.189 | $1.318.077.057 | $1.318.077.057 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $6.240.766 | $1.144.707.613 | $1.144.707.613 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.3% | $1.630.726 | $922.010.273 | $922.010.273 | 1.0 |
|
|||
Bond USD0
BUSD0
|
$0,9767 | 0.0% | 0.0% | 0.0% | 0.3% | $8.226.178 | $492.107.666 | $492.107.666 | 1.0 |
|
|||
| 115 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.5% | $4.892.562 | $376.625.483 | $376.625.483 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $133.171 | $318.331.759 | $318.331.759 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.5% | 0.4% | $123.833 | $285.409.835 | $285.409.835 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.3% | 0.2% | 0.0% | $1.819,89 | $198.045.261 | $198.045.261 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $89.074,95 | $161.899.042 | $161.899.042 | 1.0 |
|
|||
| 194 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.090.409 | $157.814.652 | $157.814.652 | 1.0 |
|
||
| 202 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.2% | 0.0% | 0.0% | $1.790.561 | $148.601.035 | $148.601.035 | 1.0 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $138.835.303 | $138.835.303 | 1.0 |
|
|||
| 233 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,16 | 0.2% | 0.1% | 0.8% | 1.0% | $1.697.533 | $119.632.244 | $308.370.166 | 0.38795012284507846 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $99.857.584 | $99.857.584 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $82.530.267 | $82.530.267 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,01 | 0.0% | 1.3% | 1.3% | 1.4% | $644,97 | $78.471.679 | $78.471.679 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $72.753.660 | $72.753.660 | 1.0 |
|
||
| 338 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.973,66 | $70.916.141 | $70.916.141 | 1.0 |
|
||
| 341 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.3% | 0.2% | 0.3% | $40.651,29 | $69.991.633 | $69.991.633 | 1.0 |
|
||
| 345 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.8% | 0.1% | $636.576 | $68.075.827 | $68.075.827 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.0% | $10.496,33 | $65.809.472 | $65.809.472 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,05 | 0.0% | 0.0% | 1.0% | 1.1% | $50.206,33 | $53.254.174 | $53.254.174 | 1.0 |
|
|||
| 416 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52.324.376 | $52.324.376 | 1.0 |
|
||
| 443 |
USDu
USDU
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $148.068 | $48.909.125 | $48.909.125 | 1.0 |
|
||
| 502 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $41.269.089 | $41.269.089 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $17.304,59 | $41.248.656 | $41.248.656 | 1.0 |
|
|||
RockawayX USDC Yield
ROXUSDCY
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $39.014.577 | $39.014.577 | 1.0 |
|
|||
Steakhouse High Yield USDC
BBQUSDC
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | - | $38.130.727 | $38.130.727 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,27 | 0.3% | 0.3% | 0.4% | 0.7% | $83.895,30 | $37.830.577 | $37.830.577 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.5% | $30.093,73 | $35.770.386 | $35.770.386 | 1.0 |
|
|||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $386.562 | $34.938.908 | $35.080.898 | 0.9959524945885208 |
|
||
| 730 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $24.049.812 | $24.049.812 | 1.0 |
|
||
Pendle Ecosystem USDC
PENDLEUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $21.770.828 | $21.770.828 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.0% | 0.4% | $1.355.864 | $20.368.257 | $20.484.321 | 0.9943340353759151 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.5% | - | $16.742.527 | $16.742.527 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.2% | 0.0% | 0.0% | $2.299.432 | $14.758.703 | $14.758.703 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1168 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.869.456 | $10.869.456 | 1.0 |
|
||
| 1171 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.072 | $10.860.072 | 1.0 |
|
||
| 1222 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.110.353 | $10.110.353 | 1.0 |
|
||
Wintermute USDT Select
ARMUSDTS
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $9.201.787 | $9.201.787 | 1.0 |
|
|||
| 1357 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1428 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.368.003 | $7.368.003 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.0% | $4,26 | $7.122.212 | $7.122.212 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.1% | $11.489,47 | $5.779.465 | $5.779.465 | 1.0 |
|
|||
Steakhouse tGBP
BBQTGBP
|
$1,35 | 0.0% | 0.3% | 0.0% | 0.0% | - | $5.245.397 | $5.245.397 | 1.0 |
|
|||
| 1650 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.4% | - | $5.230.908 | $5.230.908 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.841.353 | $4.841.353 | 1.0 |
|
|||
| 1699 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.5% | $286,66 | $4.819.028 | $4.819.028 | 1.0 |
|
||
Wintermute USDC Prime
ARMUSDCP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.102.820 | $4.102.820 | 1.0 |
|
|||
| 1817 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.058.154 | $4.058.154 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.9% | $164,25 | $3.819.505 | $3.819.505 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02423 | 0.1% | 0.2% | 0.1% | 0.2% | - | $3.362.960 | $3.362.960 | 1.0 |
|
|||
| 2015 |
Monetrix USD
USDM
|
$0,9987 | 0.2% | 0.3% | 0.7% | 0.4% | $70.239,30 | $3.098.722 | $3.098.722 | 1.0 |
|
||
| 2019 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2123 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.7% | $8,65 | $2.687.334 | $2.687.334 | 1.0 |
|
||
RealFi Staked USDrf
SUSDRF
|
$1,01 | 0.2% | 0.6% | 0.0% | 0.0% | $307,22 | $2.636.297 | $2.636.297 | 1.0 |
|
|||
| 2148 |
evaUSDT
EVAUSDT
|
$0,9954 | 0.0% | 0.1% | 0.7% | 0.3% | $61.513,80 | $2.619.601 | $2.619.601 | 1.0 |
|
||
| 2189 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.488.288 | $2.488.288 | 1.0 |
|
||
| 2221 |
International Stable Currency
ISC
|
$2,16 | 0.1% | 0.1% | 0.0% | 0.8% | $5.316,76 | $2.412.606 | $2.412.606 | 1.0 |
|
||
| 2242 |
evaUSDC
EVAUSDC
|
$0,9952 | 0.0% | 0.1% | 1.0% | 0.4% | $27.977,15 | $2.359.940 | $2.359.940 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.1% | $6.866,65 | $2.331.162 | $2.331.162 | 1.0 |
|
|||
Wintermute USDT Prime
ARMUSDTP
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.150.309 | $2.150.309 | 1.0 |
|
|||
| 2336 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $109,75 | $2.098.708 | $2.098.708 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,01025 | 0.0% | 0.0% | 53.1% | 53.1% | $29,31 | $2.095.824 | $2.095.824 | 1.0 |
|
|||
| 2369 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2.033.395 | $2.033.395 | 1.0 |
|
||
| 2441 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $454,19 | $1.856.928 | $1.856.928 | 1.0 |
|
||
Steakhouse High Yield USDT
BBQUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.834.938 | $1.834.938 | 1.0 |
|
|||
| 2561 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1.654.893 | $1.654.893 | 1.0 |
|
||
| 2583 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,67 | $1.622.379 | $1.622.379 | 1.0 |
|
||
| 2717 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.052.801 | $1.052.801 | 1.0 |
|
|||
| 3126 |
Strata Junior USDat
JRUSDAT
|
$0,5206 | 0.0% | 1.7% | 2.0% | 1.4% | - | $914.751 | $914.751 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $767.754 | $767.754 | 1.0 |
|
|||
| 3441 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.6% | 0.4% | $191,54 | $685.379 | $685.379 | 1.0 |
|
||
| 3550 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.4% | 0.4% | 0.7% | 0.9% | - | $626.023 | $626.023 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $603.618 | $603.618 | 1.0 |
|
|||
| 3783 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $128.745 | $512.200 | $512.200 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.421 | $424.421 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $346.563 | $346.563 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.430 | $312.430 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | - | $303.372 | $303.372 | 1.0 |
|
|||
| 4495 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.4% | 0.8% | 0.1% | 1.1% | $4.428,02 | $294.597 | $294.597 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4580 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.2% | 0.2% | $5.543,55 | $218.306 | $218.306 | 1.0 |
|
|||
| 5124 |
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 1.2% | 0.0% | $2.055,11 | $190.648 | $190.648 | 1.0 |
|
||
| 5445 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.3% | - | $123.064 | $123.064 | 1.0 |
|
|||
| 7281 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.6% | 0.3% | 0.0% | $1,10 | $57.412,41 | $57.412,41 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 132 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Yield-Bearing Stablecoin συμπεριλαμβανομένων sUSDS, Ondo US Dollar Yield, BFUSD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Yield-Bearing Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
