Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Yield-Bearing Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Yield-Bearing Stablecoin ανέρχεται σήμερα στα 3 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.6% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $631.348 | $5.026.051.575 | $5.026.160.274 | 0.9999783733222711 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $3.732.851 | $2.344.827.045 | $2.344.827.045 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2.650.264 | $1.318.139.424 | $1.318.139.424 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.662.689 | $1.212.248.352 | $1.210.612.927 | 1.00135090642447 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.494.492 | $1.058.508.799 | $1.058.444.110 | 1.0000611163010806 |
|
|||
| 133 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $346.050 | $346.610.866 | $346.710.829 | 0.9997116806572847 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $2.332.936 | $319.445.593 | $319.605.095 | 0.9995009421292905 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $241.139 | $311.694.450 | $313.248.196 | 0.9950398895807142 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.8% | 0.0% | 1.0% | $500,75 | $222.835.659 | $222.833.470 | 1.0000098241561715 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $245,84 | $216.315.438 | $216.315.438 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.4% | 0.2% | 2.5% | $675.415 | $165.725.019 | $165.725.019 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $33.254,85 | $164.493.205 | $164.493.205 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $128.294.774 | $129.292.026 | 0.9922868282796514 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $109.581.094 | $109.480.997 | 1.000914291486062 |
|
|||
| 271 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $1.045.970 | $106.364.979 | $292.053.913 | 0.36419638373276403 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.7% | $1.310,19 | $84.446.578 | $84.446.578 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $19,98 | $79.556.326 | $79.556.326 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.512.370 | $76.512.370 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $68.024.146 | $68.002.281 | 1.0003215390427984 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 390 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.220.505 | $65.303.572 | $65.303.572 | 1.0 |
|
||
| 404 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.949,40 | $61.256.212 | $61.256.212 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $10.446,82 | $59.323.982 | $59.323.982 | 1.0 |
|
|||
| 422 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.683.536 | $57.683.536 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.8% | $249.423 | $54.819.801 | $54.819.801 | 1.0 |
|
|||
| 444 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $120.108 | $53.758.280 | $53.758.873 | 0.9999889692087985 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.5% | $255.813 | $43.959.545 | $43.959.545 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.4% | 0.2% | 0.2% | $108.611 | $41.720.493 | $41.710.963 | 1.0002284665211958 |
|
|||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $29.385,53 | $37.909.226 | $37.914.780 | 0.999853530172793 |
|
||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.732.771 | $34.732.771 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.6% | $22.517,50 | $33.457.914 | $33.457.914 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.6% | $477.104 | $17.508.184 | $17.533.440 | 0.9985595423958842 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.4% | $1.287,24 | $17.463.358 | $17.463.358 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $773.149 | $16.324.344 | $16.324.130 | 1.0000130909132665 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $13.227.392 | $13.227.392 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1181 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1185 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.780.477 | $10.780.477 | 1.0 |
|
||
| 1221 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.183.677 | $10.183.677 | 1.0 |
|
||
| 1359 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1402 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.840.213 | $7.840.232 | 0.9999975736086413 |
|
||
Wrapped iTRY
WITRY
|
$0,02423 | 0.0% | 0.2% | 0.2% | 0.0% | - | $6.537.296 | $6.537.296 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $105,46 | $5.765.484 | $5.765.484 | 1.0 |
|
|||
| 1631 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.376.805 | $5.376.805 | 1.0 |
|
||
| 1639 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.932 | $5.292.932 | 1.0 |
|
||
| 1690 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.1% | 0.0% | 0.1% | 1.5% | $15.458,04 | $5.008.520 | $5.008.520 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2035 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2063 |
Monetrix USD
USDM
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.0% | $86.770,59 | $2.968.072 | $2.968.087 | 0.9999950930702428 |
|
||
| 2090 |
evaUSDT
EVAUSDT
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $5.313,77 | $2.861.280 | $2.861.280 | 1.0 |
|
||
| 2140 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.7% | $2,06 | $2.678.234 | $2.678.234 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $663,50 | $2.451.527 | $2.451.527 | 1.0 |
|
|||
| 2218 |
International Stable Currency
ISC
|
$2,17 | 2.1% | 1.7% | 1.0% | 2.5% | $4.746,18 | $2.428.320 | $2.428.320 | 1.0 |
|
||
| 2225 |
evaUSDC
EVAUSDC
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.2% | $4.695,41 | $2.405.336 | $2.405.336 | 1.0 |
|
||
| 2335 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $53,42 | $2.099.275 | $2.099.275 | 1.0 |
|
||
| 2364 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.035.203 | $2.035.203 | 1.0 |
|
||
| 2383 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $65.224,18 | $1.987.243 | $1.987.243 | 1.0 |
|
||
| 2558 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $137,91 | $1.605.064 | $1.605.064 | 1.0 |
|
||
| 2629 |
Strata Junior USDat
JRUSDAT
|
$0,5248 | 0.0% | 0.3% | 1.6% | 3.3% | - | $1.473.607 | $1.473.607 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.792 | $1.053.792 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.539 | $764.539 | 1.0 |
|
|||
| 3295 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.821 | $733.821 | 1.0 |
|
||
| 3364 |
Solayer USD
SUSD
|
$1,10 | 1.3% | 0.3% | 0.7% | 0.2% | $1.840,19 | $690.699 | $690.699 | 1.0 |
|
||
| 3424 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.4% | 0.5% | 1.0% | - | $649.763 | $649.763 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600.745 | $600.745 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.5% | $5.105,26 | $543.071 | $543.071 | 1.0 |
|
|||
| 3801 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $370.322 | $467.131 | $467.131 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.397 | $423.397 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $327.178 | $327.178 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.298 | $311.298 | 1.0 |
|
|||
| 4253 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.5% | 0.5% | 0.9% | 1.2% | $5.452,63 | $311.070 | $311.081 | 0.9999660265059364 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $288.388 | $288.388 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263.247 | $263.247 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4575 |
Asymmetry USDaf
USDAF
|
$0,9899 | 0.0% | 0.1% | 0.1% | 0.0% | $1.706,79 | $246.330 | $246.330 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.570 | $187.570 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.3% | - | $122.499 | $122.499 | 1.0 |
|
|||
| 6678 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.9% | 0.0% | 0.2% | 0.2% | $427,88 | $59.105,68 | $59.031,75 | 1.0012523718624746 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7618 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7870 |
US Nerite Dollar
USND
|
$0,9827 | 1.6% | 0.1% | 0.3% | 0.4% | $301,49 | $28.116,00 | $28.116,00 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.527,66 | $18.527,66 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,98 | $161,98 | 1.0 |
|
|||
| 11186 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11196 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 119 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Yield-Bearing Stablecoin συμπεριλαμβανομένων sUSDS, Ondo US Dollar Yield, BFUSD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Yield-Bearing Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
