Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Yield-Bearing Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Yield-Bearing Stablecoin ανέρχεται σήμερα στα 3 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $456.603 | $4.967.234.045 | $4.967.249.247 | 0.9999969395687806 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $3.661.478 | $2.354.700.241 | $2.354.700.241 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2.610.255 | $1.317.266.402 | $1.317.266.402 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.103.112 | $1.228.041.297 | $1.228.041.297 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $326.628 | $1.055.083.516 | $1.055.083.516 | 1.0 |
|
|||
| 135 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $6.888.659 | $333.824.106 | $333.824.106 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $195.897 | $318.652.503 | $318.652.503 | 1.0 |
|
|||
| 159 |
USDai
USDAI
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2.092.080 | $261.873.927 | $261.846.076 | 1.000106364637778 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.4% | $6.704,89 | $225.071.332 | $225.071.332 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.9% | 0.8% | 0.3% | $199,10 | $214.590.331 | $214.527.646 | 1.0002922007448252 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $10.340,19 | $164.531.680 | $164.531.680 | 1.0 |
|
|||
| 210 |
apyUSD
APYUSD
|
$1,39 | 0.1% | 1.4% | 1.5% | 2.0% | $1.750.876 | $159.081.801 | $159.071.307 | 1.000065971121292 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.8% | $2.599.723 | $128.223.140 | $293.049.783 | 0.43754729501921524 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $119.331.472 | $118.381.839 | 1.0080217736424937 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $101.482.900 | $101.472.894 | 1.0000986109797885 |
|
|||
| 316 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $2.159,39 | $85.096.409 | $81.480.870 | 1.0443728509558732 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79.580.728 | $79.580.728 | 1.0 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.492.887 | $76.492.887 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 374 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $517.997 | $65.901.010 | $65.901.010 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $65.636.171 | $65.574.153 | 1.0009457644554014 |
|
|||
| 378 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $601,69 | $65.220.618 | $65.220.618 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $4.976,09 | $59.116.431 | $59.116.431 | 1.0 |
|
|||
| 409 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.766.843 | $57.768.846 | 0.9999653233304773 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.6% | $298.566 | $57.644.158 | $56.287.941 | 1.0240942752131303 |
|
|||
| 438 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $23.137,77 | $52.723.694 | $52.729.198 | 0.9998956133250233 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.3% | $110.367 | $41.187.949 | $41.187.949 | 1.0 |
|
|||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.4% | $326.886 | $38.066.656 | $38.069.978 | 0.999912746928386 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.5% | $2.919,80 | $36.743.558 | $36.751.608 | 0.9997809642910029 |
|
|||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $33.999.461 | $33.999.461 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.6% | $1.703,27 | $33.664.822 | $33.573.345 | 1.0027246907736405 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $770.034 | $18.427.898 | $18.457.142 | 0.998415531317876 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $87,74 | $17.399.104 | $17.399.104 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15.803.462 | $15.803.462 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.644.726 | $14.703.539 | $14.716.881 | 0.9990934677300853 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1173 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1184 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.649.544 | $10.649.544 | 1.0 |
|
||
| 1211 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.172.968 | $10.172.968 | 1.0 |
|
||
| 1349 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1387 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.705.469 | $7.705.469 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.1% | 0.0% | 0.7% | - | $6.536.139 | $6.536.139 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | $1.493,20 | $5.765.996 | $5.765.996 | 1.0 |
|
|||
| 1623 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.272.913 | $5.272.609 | 1.0000577467489684 |
|
||
| 1625 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.269.634 | $5.269.634 | 1.0 |
|
||
| 1671 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.3% | 1.0% | $457,86 | $4.986.126 | $4.986.126 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2010 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2032 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $82.187,37 | $2.996.823 | $2.996.823 | 1.0 |
|
||
| 2067 |
evaUSDT
EVAUSDT
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $280,94 | $2.861.728 | $2.861.728 | 1.0 |
|
||
| 2114 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 2.4% | 0.4% | 1.3% | $747,18 | $2.687.591 | $2.687.591 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.0% | $45,29 | $2.446.865 | $2.446.865 | 1.0 |
|
|||
| 2189 |
International Stable Currency
ISC
|
$2,16 | 0.0% | 0.9% | 0.9% | 1.6% | $1.863,49 | $2.406.853 | $2.406.853 | 1.0 |
|
||
| 2191 |
evaUSDC
EVAUSDC
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $1,94 | $2.404.629 | $2.404.629 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2291 |
aptUSD
APTUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $345,97 | $2.098.098 | $2.098.098 | 1.0 |
|
||
| 2312 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.035.719 | $2.035.719 | 1.0 |
|
||
| 2333 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.357,91 | $1.991.169 | $1.991.169 | 1.0 |
|
||
| 2514 |
USD+
USD+
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82,39 | $1.604.823 | $1.604.823 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.054.875 | $1.054.875 | 1.0 |
|
|||
| 2996 |
Strata Junior USDat
JRUSDAT
|
$0,4735 | 0.0% | 10.9% | 8.8% | 2.5% | - | $952.129 | $952.129 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.010 | $765.010 | 1.0 |
|
|||
| 3259 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734.227 | $734.227 | 1.0 |
|
||
| 3326 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 4.4% | $220,86 | $694.438 | $694.438 | 1.0 |
|
||
| 3454 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.5% | 0.4% | 0.8% | - | $623.935 | $623.935 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.162 | $601.162 | 1.000000000034534 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $8.192,43 | $542.527 | $542.527 | 1.0 |
|
|||
| 3783 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $298.273 | $448.758 | $448.758 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.704 | $423.704 | 1.0000000000482157 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.484 | $311.484 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $304.273 | $304.273 | 1.0 |
|
|||
| 4264 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 8.3% | 0.4% | 12.0% | 3.1% | $1.116,27 | $299.706 | $299.706 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $263.229 | $263.229 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4478 |
Asymmetry USDaf
USDAF
|
$0,9908 | 0.0% | 0.2% | 0.2% | 0.3% | $8.396,00 | $254.001 | $254.001 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187.558 | $187.558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.472 | $122.472 | 1.0 |
|
|||
| 6561 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59.006,58 | $59.006,58 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7505 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7737 |
US Nerite Dollar
USND
|
$0,9953 | 0.0% | 1.0% | 0.1% | 0.6% | $166,66 | $28.146,33 | $28.146,33 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $18.524,10 | $18.524,10 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.767,00 | $9.767,00 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 10761 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10772 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 119 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Yield-Bearing Stablecoin συμπεριλαμβανομένων sUSDS, Ondo US Dollar Yield, BFUSD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Yield-Bearing Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
