Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Yield-Bearing Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Yield-Bearing Stablecoin ανέρχεται σήμερα στα 3 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $304.571 | $4.936.371.413 | $4.936.411.206 | 0.9999919387645413 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $2.557.045 | $2.354.926.413 | $2.354.926.413 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $877.120 | $1.318.625.332 | $1.318.625.332 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.846.929 | $1.221.883.628 | $1.221.758.571 | 1.0001023583560655 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $951.735 | $1.049.692.116 | $1.049.675.504 | 1.0000158258316987 |
|
|||
| 132 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $2.262.458 | $336.458.770 | $336.686.526 | 0.9993235368155284 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $190.143 | $319.065.637 | $319.065.658 | 0.9999999341835412 |
|
|||
| 151 |
USDai
USDAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.804.597 | $261.550.546 | $261.557.392 | 0.999973826523582 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $64.502,06 | $227.562.062 | $228.162.208 | 0.9973696506822789 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.9% | 0.7% | $15,33 | $215.493.132 | $215.482.447 | 1.0000495874443713 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $17.878,94 | $164.499.285 | $164.494.933 | 1.0000264561266545 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.8% | 2.6% | 0.5% | $395.269 | $155.844.619 | $155.844.619 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.9% | $1.596.302 | $128.400.639 | $293.413.107 | 0.437610440103817 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $120.248.555 | $120.198.167 | 1.0004192108038392 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $104.038.458 | $104.347.646 | 0.9970369386756631 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $2,51 | $79.580.728 | $79.580.728 | 1.0 |
|
|||
| 327 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.492.936 | $76.492.936 | 1.0 |
|
||
| 329 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $1.624,66 | $75.701.633 | $75.554.064 | 1.001953157347096 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 358 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $148.583 | $66.973.789 | $66.973.789 | 1.0 |
|
||
| 363 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $338,18 | $66.292.250 | $66.270.521 | 1.0003278730263498 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $64.420.838 | $64.420.838 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $44.593,99 | $59.155.666 | $59.155.666 | 1.0 |
|
|||
| 400 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56.902.102 | $56.902.102 | 0.9999999999795502 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | $179.020 | $56.381.236 | $56.381.236 | 1.0 |
|
|||
| 411 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.705,31 | $53.256.794 | $53.256.970 | 0.999996679730667 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.2% | 0.5% | $50.585,62 | $41.150.719 | $41.149.258 | 1.000035497344402 |
|
|||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $24.355,80 | $38.024.060 | $38.024.124 | 0.9999982999880118 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.5% | $1.495,55 | $37.471.884 | $37.471.884 | 1.0 |
|
|||
| 572 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $34.966.273 | $34.966.273 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.8% | 0.6% | $5.587,51 | $33.682.194 | $33.682.194 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.5% | $178.349 | $18.410.304 | $18.439.873 | 0.9983964963030578 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.3% | 0.1% | 0.4% | $341,29 | $17.039.531 | $17.039.531 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15.223.108 | $15.223.108 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $54.817,22 | $14.743.102 | $14.736.701 | 1.0004343411524568 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1156 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.091 | $10.860.091 | 1.0 |
|
||
| 1168 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $10.653.401 | $10.653.401 | 1.0 |
|
||
| 1190 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.176.599 | $10.176.599 | 1.0 |
|
||
| 1327 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1362 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.699.025 | $7.698.922 | 1.0000134473705677 |
|
||
Wrapped iTRY
WITRY
|
$0,02425 | 0.0% | 0.1% | 0.1% | 0.9% | - | $6.544.305 | $6.544.305 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.2% | $60,09 | $5.767.643 | $5.767.643 | 1.0 |
|
|||
| 1600 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.271.541 | $5.260.920 | 1.0020189273461537 |
|
||
| 1601 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.269.738 | $5.269.738 | 1.0 |
|
||
| 1650 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.9% | $3.735,45 | $4.984.905 | $4.984.905 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 1986 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2016 |
Monetrix USD
USDM
|
$0,9984 | 0.1% | 0.3% | 0.1% | 0.1% | $49.432,56 | $2.957.069 | $2.957.069 | 1.0 |
|
||
| 2048 |
evaUSDT
EVAUSDT
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $2.679,69 | $2.862.258 | $2.862.258 | 1.0 |
|
||
| 2091 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $1,82 | $2.676.685 | $2.676.685 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.0% | $1,82 | $2.446.633 | $2.446.633 | 1.0 |
|
|||
| 2169 |
International Stable Currency
ISC
|
$2,17 | 0.0% | 0.2% | 0.0% | 1.0% | $1.417,77 | $2.419.355 | $2.419.355 | 1.0 |
|
||
| 2171 |
evaUSDC
EVAUSDC
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $2.790,44 | $2.406.043 | $2.406.043 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2267 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $57,61 | $2.098.821 | $2.098.821 | 1.0 |
|
||
| 2286 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.462 | $2.036.462 | 1.0 |
|
||
| 2312 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $441,04 | $1.971.599 | $1.971.599 | 1.0 |
|
||
| 2493 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21,25 | $1.605.586 | $1.605.586 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.055.351 | $1.055.351 | 1.0 |
|
|||
| 3006 |
Strata Junior USDat
JRUSDAT
|
$0,4726 | 0.0% | 0.1% | 9.0% | 5.5% | - | $909.316 | $909.316 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.219 | $765.219 | 1.0 |
|
|||
| 3204 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $734.227 | $734.227 | 1.0 |
|
||
| 3258 |
Solayer USD
SUSD
|
$1,11 | 1.4% | 1.4% | 1.4% | 1.2% | $1.642,32 | $694.732 | $694.732 | 1.0 |
|
||
| 3380 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.4% | 0.6% | 0.3% | - | $625.038 | $625.038 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.336 | $601.336 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $8.192,43 | $542.527 | $542.527 | 1.0 |
|
|||
| 3659 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $98.746,53 | $468.120 | $468.120 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.840 | $423.840 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | - | $314.039 | $314.039 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.580 | $311.580 | 1.0 |
|
|||
| 4171 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 1.7% | 0.5% | 0.1% | 0.8% | $4.566,21 | $295.194 | $295.074 | 1.0004063830119136 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4404 |
Asymmetry USDaf
USDAF
|
$0,9854 | 0.0% | 0.2% | 0.3% | 0.4% | $9.142,28 | $246.605 | $246.278 | 1.0013262216096852 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $212.301 | $212.301 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $187.556 | $187.556 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.486 | $122.486 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59.006,58 | $59.006,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7269 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7506 |
US Nerite Dollar
USND
|
$0,9917 | 0.1% | 0.3% | 0.1% | 1.4% | $258,19 | $27.959,20 | $27.959,20 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $18.527,20 | $18.527,20 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.285,38 | $10.285,38 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 10167 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10173 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 119 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Yield-Bearing Stablecoin συμπεριλαμβανομένων sUSDS, Ondo US Dollar Yield, BFUSD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Yield-Bearing Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
