Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Yield-Bearing Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Yield-Bearing Stablecoin ανέρχεται σήμερα στα 3 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $7.813.663 | $4.513.497.842 | $4.514.675.608 | 0.9997391250728048 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $4.219.098 | $2.381.964.582 | $2.382.024.551 | 0.9999748240579548 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.2% | $14.997.170 | $1.317.800.802 | $1.317.800.802 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.1% | 0.1% | 0.3% | $37.779.882 | $1.186.573.924 | $1.186.469.114 | 1.0000883374737801 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.1% | 0.0% | 0.2% | $9.877.509 | $935.604.182 | $935.604.182 | 1.0 |
|
|||
| 122 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.4% | $37.761.016 | $368.597.632 | $368.397.558 | 1.000543092744714 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $67.127,28 | $337.995.939 | $337.995.939 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.1% | $2.688.717 | $296.845.493 | $296.925.788 | 0.999729580390358 |
|
|||
| 143 |
USDai
USDAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.377.732 | $272.099.806 | $272.099.806 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.1% | 0.3% | $130,12 | $201.485.154 | $201.485.154 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.2% | $422.962 | $163.211.525 | $163.223.646 | 0.999925739115463 |
|
|||
| 201 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.2% | 0.4% | 0.5% | $185.289 | $155.739.061 | $155.739.061 | 1.0 |
|
||
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.8% | $8.402.243 | $122.728.959 | $303.496.926 | 0.40438287345297597 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $94.635.752 | $96.550.105 | 0.9801724359948292 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $87.743.747 | $88.743.434 | 0.9887350948126281 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | $298,59 | $79.507.852 | $79.507.852 | 1.0 |
|
|||
| 331 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.852.201 | $74.852.201 | 1.0 |
|
||
| 333 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.1% | 0.1% | 0.3% | 0.8% | $73.446,92 | $74.667.746 | $74.670.857 | 0.9999583362234145 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $72.099.531 | $77.494.682 | 0.9303803692213911 |
|
|||
| 351 |
InfiniFi USD
IUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.3% | $1.897,93 | $68.869.384 | $68.873.563 | 0.9999393218176345 |
|
||
| 354 |
Axis USD
USDX
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $5.753.583 | $67.682.122 | $67.682.122 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.1% | 0.4% | 0.2% | 0.6% | $424.759 | $64.273.508 | $64.273.508 | 1.0 |
|
|||
| 390 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $59.565.382 | $59.566.272 | 0.9999850683170468 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $16.730,37 | $55.101.416 | $55.101.416 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.2% | 0.1% | 1.1% | $1.311.472 | $53.469.594 | $53.469.441 | 1.0000028504115661 |
|
|||
| 422 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $12.964,59 | $52.538.107 | $52.533.324 | 1.0000910524856528 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.5% | 0.4% | $55.543,28 | $38.643.457 | $38.643.457 | 1.0 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.6% | $87.779,57 | $35.276.569 | $35.016.838 | 1.0074173041318248 |
|
|||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.1% | 0.0% | 0.1% | 0.4% | $2.937.793 | $34.892.100 | $34.921.138 | 0.9991684808884551 |
|
||
| 653 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $30.527.112 | $30.527.112 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.1% | 0.1% | 0.0% | 0.4% | $4.786.687 | $18.915.727 | $18.941.660 | 0.9986308981152984 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $16.917.479 | $16.882.704 | 1.0020598317508465 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.2% | $9.837.083 | $14.274.800 | $14.232.311 | 1.0029854188653988 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1164 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11.489.946 | $11.489.946 | 1.0 |
|
||
| 1203 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.082 | $10.860.082 | 1.0 |
|
||
| 1244 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.100.390 | $10.100.390 | 1.0 |
|
||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1432 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.485.553 | $7.485.553 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.1% | 0.7% | 0.3% | 0.0% | $352,09 | $6.378.811 | $6.378.811 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6.120.899 | $6.155.188 | 0.994429152539905 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.2% | 0.0% | 0.0% | $4.083,54 | $5.766.229 | $5.766.229 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02424 | 0.0% | 0.1% | 0.1% | 0.5% | - | $5.352.009 | $5.352.009 | 1.0 |
|
|||
| 1654 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.3% | - | $5.235.036 | $5.235.036 | 1.0 |
|
||
| 1709 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.3% | $762,29 | $4.863.741 | $4.863.741 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 1.2% | 0.8% | $885,79 | $4.787.682 | $4.786.607 | 1.0002246592520343 |
|
|||
| 1729 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.726.308 | $4.725.309 | 1.000211516108327 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2036 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2101 |
Monetrix USD
USDM
|
$0,9992 | 0.2% | 0.5% | 0.3% | 0.1% | $308.531 | $2.815.133 | $2.815.133 | 1.0 |
|
||
| 2145 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $29,41 | $2.682.992 | $2.682.992 | 1.0 |
|
||
| 2152 |
evaUSDT
EVAUSDT
|
$0,9910 | 0.2% | 0.3% | 0.4% | 0.3% | $254.344 | $2.666.402 | $2.666.402 | 1.0 |
|
||
| 2235 |
evaUSDC
EVAUSDC
|
$0,9921 | 0.0% | 0.4% | 0.5% | 0.5% | $198.600 | $2.416.141 | $2.416.141 | 1.0 |
|
||
| 2243 |
International Stable Currency
ISC
|
$2,14 | 0.7% | 0.0% | 0.3% | 0.2% | $8.211,55 | $2.387.952 | $2.387.952 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $224,37 | $2.344.184 | $2.344.184 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.176.002 | $2.176.000 | 1.0000006435615154 |
|
|||
| 2325 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.165.000 | $2.165.000 | 1.0 |
|
||
| 2351 |
aptUSD
APTUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13,32 | $2.097.772 | $2.097.772 | 1.0 |
|
||
| 2439 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $38,54 | $1.904.747 | $1.904.747 | 1.0 |
|
||
| 2576 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $1.652.179 | $1.652.179 | 1.0 |
|
||
| 2605 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,66 | $1.604.622 | $1.604.617 | 1.00000288886296 |
|
||
| 2736 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.4% | - | $1.052.497 | $1.052.497 | 1.0 |
|
|||
| 3135 |
Strata Junior USDat
JRUSDAT
|
$0,5309 | 0.0% | 0.3% | 6.8% | 2.6% | - | $937.032 | $937.032 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766.833 | $766.833 | 1.0 |
|
|||
| 3489 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.0% | $3.948,97 | $683.043 | $683.043 | 1.0 |
|
||
| 3578 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.2% | 0.6% | 0.5% | - | $625.023 | $625.023 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602.720 | $602.720 | 1.0 |
|
|||
| 3800 |
Delpho USDV
USDV
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.5% | $224.340 | $515.809 | $515.809 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.338 | $424.338 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.3% | $99.235,88 | $317.056 | $308.548 | 1.0275745250637862 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.171 | $312.171 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.3% | - | $311.932 | $311.932 | 1.0 |
|
|||
| 4525 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 4.5% | 0.2% | 0.0% | 5.8% | $3.961,11 | $295.158 | $295.154 | 1.000015408593514 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4613 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4944 |
Asymmetry USDaf
USDAF
|
$0,9828 | 0.0% | 0.0% | 0.4% | 0.6% | $50.782,54 | $215.994 | $215.994 | 1.0 |
|
||
| 5465 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | - | $122.664 | $122.664 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.856,63 | $62.856,63 | 1.0 |
|
|||
| 7340 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.7% | 0.0% | 0.2% | $5,29 | $57.369,88 | $57.369,88 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45.099,93 | $45.099,93 | 1.0 |
|
|||
| 8636 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 9033 |
US Nerite Dollar
USND
|
$0,9983 | 0.0% | 0.3% | 0.5% | 0.3% | $192,45 | $27.558,71 | $27.558,71 | 1.0 |
|
||
| 13910 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.989,39 | $2.989,39 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 15727 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,92 | $161,92 | 1.0 |
|
|||
| 16090 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 16120 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Εμφανίζονται 1 έως 100 από 121 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Yield-Bearing Stablecoin συμπεριλαμβανομένων sUSDS, Ondo US Dollar Yield, BFUSD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Yield-Bearing Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
