Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Yield-Bearing Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Yield-Bearing Stablecoin ανέρχεται σήμερα στα 3 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $88.387,12 | $4.932.594.098 | $4.935.233.355 | 0.999465221419039 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $4.085.624 | $2.353.710.377 | $2.353.713.288 | 0.9999987632797706 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.049.957 | $1.317.955.965 | $1.317.955.965 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $9.635.574 | $1.221.069.745 | $1.206.886.130 | 1.0117522397016963 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.468.498 | $1.048.237.530 | $1.048.035.138 | 1.0001931154593309 |
|
|||
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $6.758.569 | $339.435.593 | $339.915.700 | 0.9985875684788427 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.4% | 0.4% | 0.3% | 0.2% | $96.739,31 | $318.961.851 | $318.961.851 | 1.0 |
|
|||
| 154 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.410.933 | $261.523.173 | $261.523.173 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $44.944,69 | $231.558.019 | $231.497.074 | 1.0002632632479729 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $383,12 | $215.394.696 | $215.394.309 | 1.0000017956292406 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $57.693,24 | $164.482.071 | $164.482.071 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,38 | 0.1% | 0.6% | 2.2% | 0.5% | $371.317 | $156.077.832 | $155.939.958 | 1.0008841498106158 |
|
||
| 237 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.8% | $2.036.177 | $128.492.258 | $293.266.338 | 0.43814185830370966 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $119.197.078 | $119.197.078 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102.104.139 | $108.084.500 | 0.9446695810563535 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79.579.230 | $79.579.230 | 1.0 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.499.147 | $76.499.147 | 1.0 |
|
||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.6% | $41.373,74 | $75.710.513 | $75.710.513 | 1.0 |
|
||
| 365 |
Axis USD
USDX
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $288.831 | $67.148.607 | $67.148.607 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 366 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $456,82 | $66.626.413 | $66.626.392 | 1.0000003239780006 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $63.835.078 | $63.835.078 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.011,77 | $58.970.108 | $58.970.108 | 0.9999999998308728 |
|
|||
| 409 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $56.795.228 | $56.795.228 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.8% | $62.749,09 | $56.410.933 | $56.410.933 | 1.0 |
|
|||
| 424 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4.373,76 | $53.189.635 | $53.194.266 | 0.9999129444842988 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $381.406 | $41.175.897 | $41.165.292 | 1.000257625818035 |
|
|||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.4% | $24.738,20 | $38.040.342 | $38.040.342 | 0.9999999998912208 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.6% | $4.228,70 | $37.694.427 | $37.694.427 | 1.0 |
|
|||
| 584 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $34.976.730 | $34.976.730 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.5% | $14,95 | $33.668.073 | $33.668.073 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.7% | $125.787 | $18.432.293 | $18.461.561 | 0.9984146517916188 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.3% | 0.1% | 0.1% | 0.6% | $1.623,50 | $16.959.433 | $16.959.433 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $15.115.768 | $15.115.768 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $262.499 | $14.791.215 | $14.744.476 | 1.0031699075808131 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1168 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1177 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.656.009 | $10.656.009 | 1.0 |
|
||
| 1204 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.179.195 | $10.179.195 | 1.0 |
|
||
| 1344 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1378 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.699.092 | $7.699.062 | 1.0000038669576934 |
|
||
Wrapped iTRY
WITRY
|
$0,02425 | 0.0% | 0.0% | 0.3% | 0.8% | - | $6.543.334 | $6.543.334 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.6% | $30,24 | $5.766.852 | $5.766.852 | 1.0 |
|
|||
| 1619 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.269.492 | $5.269.492 | 1.0 |
|
||
| 1620 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.260.927 | $5.260.927 | 1.0 |
|
||
| 1667 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.9% | $2.159,49 | $4.984.861 | $4.984.861 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2018 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2047 |
Monetrix USD
USDM
|
$0,9996 | 0.3% | 0.4% | 0.4% | 0.4% | $48.273,98 | $2.931.955 | $2.931.965 | 0.999996604128289 |
|
||
| 2061 |
evaUSDT
EVAUSDT
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1.401,60 | $2.862.228 | $2.862.228 | 1.0 |
|
||
| 2109 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.5% | 0.5% | $525,16 | $2.690.681 | $2.690.681 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $2.386,16 | $2.440.844 | $2.439.845 | 1.0004095210788289 |
|
|||
| 2194 |
International Stable Currency
ISC
|
$2,16 | 1.2% | 0.3% | 0.1% | 0.7% | $1.953,82 | $2.416.281 | $2.416.281 | 1.0 |
|
||
| 2197 |
evaUSDC
EVAUSDC
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $1.400,48 | $2.406.254 | $2.406.254 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $106,11 | $2.367.094 | $2.368.110 | 0.9995709419177685 |
|
|||
| 2295 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,78 | $2.099.183 | $2.099.183 | 1.0 |
|
||
| 2318 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.036.987 | $2.036.987 | 1.0 |
|
||
| 2343 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.499,56 | $1.969.922 | $1.969.922 | 1.0 |
|
||
| 2530 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75,10 | $1.605.648 | $1.605.648 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2789 |
Strata Junior USDat
JRUSDAT
|
$0,5020 | 0.3% | 6.5% | 3.3% | 1.7% | - | $1.190.511 | $1.190.511 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.055.604 | $1.055.604 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.332 | $765.332 | 1.0 |
|
|||
| 3266 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | - | $734.901 | $734.901 | 1.0 |
|
||
| 3325 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.631,64 | $692.645 | $692.645 | 1.0 |
|
||
| 3454 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.7% | 0.8% | 0.4% | - | $622.245 | $622.245 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.434 | $601.434 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $9.792,71 | $528.317 | $528.317 | 1.0 |
|
|||
| 3726 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $93.252,36 | $468.121 | $468.121 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.915 | $423.915 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.5% | - | $314.245 | $314.245 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.605 | $311.605 | 1.0 |
|
|||
| 4226 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.4% | 0.6% | 0.6% | 1.0% | $2.488,20 | $300.905 | $301.017 | 0.9996301807925547 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4534 |
Asymmetry USDaf
USDAF
|
$0,9842 | 0.1% | 0.1% | 0.5% | 0.5% | $15.796,01 | $240.218 | $240.218 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $212.353 | $212.353 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.3% | - | $124.714 | $124.714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.3% | - | $122.490 | $122.490 | 1.0 |
|
|||
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.7% | 1.7% | $1,59 | $59.006,58 | $59.006,58 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7465 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7710 |
US Nerite Dollar
USND
|
$0,9987 | 0.9% | 0.8% | 0.0% | 1.4% | $114,42 | $27.721,32 | $27.721,32 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $20.715,90 | $7.624,63 | 2.7169718650791483 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.288,03 | $10.288,03 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $162,00 | $162,00 | 1.0 |
|
|||
| 10577 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10584 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 119 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Yield-Bearing Stablecoin συμπεριλαμβανομένων sUSDS, Ondo US Dollar Yield, BFUSD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Yield-Bearing Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
