Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Yield-Bearing Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Yield-Bearing Stablecoin ανέρχεται σήμερα στα 3 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $346.540 | $4.830.045.051 | $4.830.045.051 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.8% | $3.866.849 | $2.362.911.858 | $2.362.911.858 | 1.0 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $13.278.878 | $1.319.032.077 | $1.319.032.077 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $16.132.031 | $1.190.958.719 | $1.190.958.719 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $5.713.392 | $1.037.953.592 | $1.037.953.592 | 1.0 |
|
|||
| 132 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $10.074.728 | $349.763.197 | $349.763.197 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $292.448 | $327.402.246 | $327.402.246 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.4% | $70.612,19 | $283.251.832 | $283.251.832 | 1.0 |
|
|||
| 153 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3.677.257 | $260.525.316 | $260.525.316 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $5,34 | $221.750.838 | $221.750.838 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $19.413,52 | $164.479.880 | $164.479.880 | 1.0 |
|
|||
| 204 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.6% | 0.1% | 1.8% | $1.565.391 | $158.132.170 | $158.132.170 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.0% | $2.350.379 | $128.130.084 | $294.794.577 | 0.43464193144028296 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $108.295.429 | $108.295.429 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $103.258.902 | $103.258.902 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $41,54 | $79.580.504 | $79.580.504 | 1.0 |
|
|||
| 332 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.829.287 | $75.829.287 | 1.0 |
|
||
| 339 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $72.340,19 | $73.699.460 | $73.699.460 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 361 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $588.381 | $66.893.099 | $66.893.099 | 1.0 |
|
||
| 364 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $5.704,23 | $66.221.997 | $66.221.997 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.7% | $88.883,95 | $62.534.170 | $62.534.170 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $60.986.547 | $60.986.547 | 1.0 |
|
|||
| 405 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $56.288.462 | $56.288.462 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2.031,90 | $55.794.693 | $55.794.693 | 1.0 |
|
|||
| 417 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31.239,59 | $53.347.930 | $53.347.930 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.4% | $163.034 | $51.681.024 | $51.681.024 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.1% | $145.513 | $41.190.052 | $41.190.052 | 1.0 |
|
|||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $70.691,35 | $38.152.662 | $38.152.741 | 0.9999979154803527 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.6% | $3.669,81 | $34.734.895 | $34.734.895 | 1.0 |
|
|||
| 637 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31.189.657 | $31.189.657 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $125.136 | $18.705.489 | $18.734.314 | 0.9984613921172383 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $1.645,09 | $15.962.744 | $15.962.744 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $15.091.777 | $15.091.777 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $866.023 | $14.485.049 | $14.485.049 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1166 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1173 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.657.420 | $10.657.420 | 1.0 |
|
||
| 1212 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.129.906 | $10.129.906 | 1.0 |
|
||
| 1333 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1375 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.730.514 | $7.730.514 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02424 | 0.0% | 0.0% | 0.1% | 0.7% | - | $6.540.594 | $6.540.594 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.0% | 0.0% | 0.1% | $2.834,25 | $5.766.994 | $5.766.994 | 1.0 |
|
|||
| 1611 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | - | $5.270.568 | $5.270.568 | 1.0 |
|
||
| 1612 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.263.972 | $5.263.972 | 1.0 |
|
||
| 1666 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.3% | $53.692,44 | $4.865.622 | $4.865.622 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 1996 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.7% | 0.7% | 0.0% | $274,30 | $3.029.892 | $3.029.892 | 1.0 |
|
|||
| 2043 |
Monetrix USD
USDM
|
$0,9988 | 0.1% | 0.4% | 0.5% | 0.2% | $113.642 | $2.924.703 | $2.924.703 | 1.0 |
|
||
| 2052 |
evaUSDT
EVAUSDT
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.8% | $2.431,75 | $2.869.699 | $2.869.699 | 1.0 |
|
||
| 2101 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.7% | 0.9% | 0.5% | $199,85 | $2.696.157 | $2.696.157 | 1.0 |
|
||
| 2177 |
evaUSDC
EVAUSDC
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.5% | $2.070,26 | $2.438.288 | $2.438.288 | 1.0 |
|
||
| 2180 |
International Stable Currency
ISC
|
$2,18 | 0.4% | 0.5% | 1.9% | 2.4% | $5.155,77 | $2.434.923 | $2.434.923 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.1% | $171,17 | $2.434.702 | $2.434.702 | 1.0 |
|
|||
| 2292 |
aptUSD
APTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $298,66 | $2.098.381 | $2.098.381 | 1.0 |
|
||
| 2319 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.037.134 | $2.037.134 | 1.0 |
|
||
| 2375 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $423,31 | $1.857.922 | $1.857.922 | 1.0 |
|
||
| 2519 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $592,04 | $1.605.397 | $1.605.397 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
| 2830 |
Strata Junior USDat
JRUSDAT
|
$0,5111 | 0.0% | 2.3% | 2.6% | 1.6% | - | $1.124.514 | $1.124.514 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $1.056.484 | $1.056.484 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $765.746 | $765.746 | 1.0 |
|
|||
| 3257 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $735.300 | $735.300 | 1.0 |
|
||
| 3309 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 1.0% | 0.4% | 1.0% | $20,18 | $694.099 | $694.099 | 1.0 |
|
||
| 3435 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | - | $626.440 | $626.440 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $601.770 | $601.770 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $9.792,71 | $528.317 | $528.317 | 1.0 |
|
|||
| 3705 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $136.184 | $474.560 | $474.560 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $424.164 | $424.164 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.1% | 0.0% | 0.2% | 0.6% | - | $314.355 | $314.355 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.779 | $311.779 | 1.0 |
|
|||
| 4264 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.1% | 0.3% | 0.0% | 6.0% | $2.351,09 | $296.529 | $296.529 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4572 |
Asymmetry USDaf
USDAF
|
$0,9866 | 0.0% | 0.1% | 0.6% | 0.1% | $708,94 | $234.971 | $234.971 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $213.386 | $213.386 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $124.714 | $124.714 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122.592 | $122.592 | 1.0 |
|
|||
| 6583 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.8% | 0.7% | 0.6% | $217,56 | $58.548,64 | $58.548,64 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $45.289,24 | $45.289,24 | 1.0 |
|
|||
| 7518 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7789 |
US Nerite Dollar
USND
|
$0,9915 | 0.0% | 0.6% | 1.1% | 0.3% | $151,14 | $27.520,79 | $27.520,79 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.599,48 | $4.599,48 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 10697 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10707 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked USD.infra
SUSD.INFRA
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 119 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Yield-Bearing Stablecoin συμπεριλαμβανομένων sUSDS, Ondo US Dollar Yield, BFUSD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Yield-Bearing Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
