Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Yield-Bearing Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Yield-Bearing Stablecoin ανέρχεται σήμερα στα 3 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $427.476 | $5.014.115.848 | $5.032.618.336 | 0.9963234867613977 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.334.979 | $2.344.365.222 | $2.344.365.222 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.058.571 | $1.317.888.475 | $1.317.888.475 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $5.563.629 | $1.210.117.592 | $1.210.095.409 | 1.000018331179301 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.490.462 | $1.057.615.705 | $1.057.633.927 | 0.9999827708359668 |
|
|||
| 132 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $342.850 | $347.575.028 | $347.891.548 | 0.9990901758021475 |
|
||
| 141 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $1.800.511 | $320.820.337 | $321.043.903 | 0.9993036308866141 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $231.929 | $320.377.098 | $320.377.098 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 1.0% | $501,88 | $222.571.898 | $221.572.926 | 1.004508546055882 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.2% | $65.107,35 | $218.014.977 | $218.810.034 | 0.9963664498485646 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.2% | 0.3% | 2.8% | $986.899 | $165.418.782 | $165.397.412 | 1.0001292078235546 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $47.655,80 | $164.435.331 | $164.434.905 | 1.0000025893560858 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $131.256.118 | $131.254.618 | 1.0000114269487637 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $107.557.237 | $107.510.999 | 1.0004300768300154 |
|
|||
| 273 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,15 | 0.0% | 0.3% | 0.1% | 0.7% | $1.797.587 | $106.328.357 | $292.070.324 | 0.36405053478019905 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 320 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | $337,21 | $84.441.986 | $84.441.984 | 1.0000000176389003 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | $133,04 | $79.622.318 | $79.622.318 | 1.0 |
|
|||
| 343 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.512.016 | $76.511.986 | 1.0000003963831543 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $68.081.314 | $68.075.457 | 1.0000860386817536 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 389 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1.134.646 | $65.314.324 | $65.314.324 | 1.0 |
|
||
| 408 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4.328,44 | $61.380.781 | $61.383.424 | 0.9999569549133719 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $75.111,25 | $59.293.233 | $59.293.233 | 1.0 |
|
|||
| 424 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $57.669.952 | $57.669.970 | 0.9999997032742977 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.8% | $263.839 | $55.291.257 | $55.460.629 | 0.9969460805012728 |
|
|||
| 442 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $8.327,23 | $53.887.734 | $53.887.588 | 1.000002712093719 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.5% | $357.568 | $44.957.671 | $44.957.771 | 0.9999977790251847 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.1% | 0.6% | $110.174 | $41.765.987 | $41.757.539 | 1.0002023046701984 |
|
|||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $57.063,27 | $37.916.295 | $37.916.291 | 1.000000105705743 |
|
||
| 602 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $34.735.447 | $34.735.447 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.6% | $22.675,33 | $33.471.587 | $33.471.596 | 0.999999731266341 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.5% | $530.178 | $17.731.432 | $17.781.165 | 0.9972030929396132 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $312,68 | $17.450.206 | $17.449.933 | 1.0000156080843632 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.460.705 | $16.167.239 | $16.218.434 | 0.9968434304716829 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | - | $13.155.146 | $13.251.476 | 0.9927306349687581 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1181 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1183 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.780.597 | $10.780.596 | 1.0000000926880217 |
|
||
| 1222 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $10.180.523 | $10.180.523 | 1.0 |
|
||
| 1366 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1396 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.838.740 | $7.836.689 | 1.000261702594232 |
|
||
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.0% | 0.2% | 0.8% | - | $6.533.961 | $6.533.961 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $105,46 | $5.765.484 | $5.765.484 | 1.0 |
|
|||
| 1640 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.372.320 | $5.372.320 | 1.0 |
|
||
| 1649 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.932 | $5.292.932 | 1.0 |
|
||
| 1694 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.0% | 1.5% | $18.940,43 | $5.006.436 | $4.989.320 | 1.0034305547738873 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2030 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2062 |
Monetrix USD
USDM
|
$0,9976 | 0.1% | 0.1% | 0.4% | 0.0% | $58.564,41 | $2.949.561 | $2.949.631 | 0.9999763250576712 |
|
||
| 2098 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $2.134,61 | $2.861.120 | $2.861.120 | 1.0 |
|
||
| 2138 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.1% | $248,17 | $2.675.117 | $2.675.117 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.0% | $745,70 | $2.449.892 | $2.449.892 | 1.0 |
|
|||
| 2213 |
evaUSDC
EVAUSDC
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $2.056,86 | $2.405.253 | $2.405.253 | 1.0 |
|
||
| 2224 |
International Stable Currency
ISC
|
$2,14 | 0.1% | 1.6% | 0.5% | 0.8% | $3.485,29 | $2.386.018 | $2.386.018 | 1.0 |
|
||
| 2321 |
aptUSD
APTUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $346,72 | $2.099.281 | $2.099.281 | 1.0 |
|
||
| 2356 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | - | $2.035.264 | $2.035.264 | 1.0 |
|
||
| 2379 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $52.466,56 | $1.989.703 | $1.989.703 | 1.0 |
|
||
| 2553 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $116,32 | $1.605.120 | $1.605.120 | 1.0 |
|
||
| 2637 |
Strata Junior USDat
JRUSDAT
|
$0,5255 | 0.0% | 0.3% | 2.4% | 3.4% | - | $1.475.716 | $1.475.716 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.054.015 | $1.054.015 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.636 | $764.636 | 1.0 |
|
|||
| 3308 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.821 | $733.821 | 1.0 |
|
||
| 3357 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $827,49 | $696.324 | $696.324 | 1.0000007966754723 |
|
||
| 3439 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.4% | - | $649.478 | $649.478 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $600.832 | $600.832 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.5% | $5.105,39 | $543.106 | $543.106 | 1.0 |
|
|||
| 3884 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $280.559 | $438.121 | $438.121 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.463 | $423.463 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.339 | $311.339 | 1.0 |
|
|||
| 4272 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.3% | 0.5% | 0.4% | 2.1% | $6.788,25 | $309.494 | $309.536 | 0.9998640585136525 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | - | $306.574 | $306.574 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $288.397 | $288.987 | 0.9979579193575928 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $263.274 | $263.274 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4567 |
Asymmetry USDaf
USDAF
|
$0,9929 | 0.0% | 0.3% | 0.4% | 0.4% | $13.576,39 | $247.240 | $247.240 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.558 | $187.558 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.3% | - | $122.463 | $122.463 | 1.0 |
|
|||
| 6651 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.1% | 1.7% | 1.7% | 1.7% | $448,27 | $59.000,68 | $59.000,68 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7585 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7749 |
US Nerite Dollar
USND
|
$1,05 | 0.0% | 4.9% | 5.4% | 5.1% | $551,70 | $29.621,80 | $29.621,80 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.526,50 | $18.526,50 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 11039 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11048 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 119 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Yield-Bearing Stablecoin συμπεριλαμβανομένων sUSDS, Ondo US Dollar Yield, BFUSD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Yield-Bearing Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
