Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Yield-Bearing Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Yield-Bearing Stablecoin ανέρχεται σήμερα στα 3 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.7% τις τελευταίες 24 ώρες.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $614.689 | $5.032.243.121 | $5.033.378.066 | 0.9997745160775914 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.5% | $3.526.458 | $2.345.173.266 | $2.345.173.266 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.648.170 | $1.318.108.674 | $1.318.108.674 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.641.204 | $1.210.965.896 | $1.210.954.192 | 1.0000096646504237 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.570.358 | $1.059.560.509 | $1.059.599.534 | 0.9999631695225586 |
|
|||
| 134 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $338.639 | $347.037.975 | $347.181.500 | 0.9995866001473687 |
|
||
| 140 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $2.273.781 | $319.909.499 | $319.908.343 | 1.0000036142611322 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.2% | $241.317 | $317.157.718 | $319.179.103 | 0.9936669261766623 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.8% | 0.1% | 1.0% | $501,87 | $222.813.649 | $223.072.363 | 0.9988402223246368 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $70.041,31 | $214.770.055 | $214.770.055 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.1% | 0.2% | 2.1% | $683.125 | $165.426.649 | $165.409.101 | 1.0001060901643117 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $33.693,23 | $164.528.896 | $164.528.896 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $130.384.141 | $132.315.980 | 0.9853998032449448 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $109.475.987 | $109.887.179 | 0.9962580523154828 |
|
|||
| 274 |
OnRe Tokenized Reinsurance
ONYC
|
Αγορά
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $1.577.406 | $106.348.141 | $292.007.686 | 0.36419637741289046 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 320 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $1.310,46 | $84.467.726 | $84.467.726 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.0% | $133,05 | $79.630.090 | $79.630.090 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.512.370 | $76.512.370 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $68.007.538 | $68.097.478 | 0.9986792456983149 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 394 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.221.201 | $65.321.504 | $65.321.504 | 1.0 |
|
||
| 407 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $3.455,44 | $61.258.183 | $61.257.829 | 1.0000057757813683 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $10.445,36 | $59.318.366 | $59.318.366 | 1.0 |
|
|||
| 422 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.681.747 | $57.681.747 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.8% | $247.880 | $54.814.838 | $54.814.838 | 1.0 |
|
|||
| 445 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $118.939 | $53.841.284 | $53.841.286 | 0.9999999628921061 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.5% | $256.086 | $43.973.929 | $43.973.929 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.2% | $115.200 | $41.714.766 | $41.712.019 | 1.0000658561836486 |
|
|||
| 565 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $35.681,94 | $37.910.576 | $37.915.825 | 0.9998615755222869 |
|
||
| 602 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.732.586 | $34.732.586 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.6% | $23.998,38 | $33.469.129 | $33.469.129 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.5% | $459.680 | $17.530.537 | $17.559.765 | 0.9983355117318388 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.5% | 0.4% | $955,99 | $17.463.268 | $17.460.264 | 1.000172037606659 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $733.873 | $16.306.361 | $16.306.332 | 1.000001767181002 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $13.154.251 | $13.154.251 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1176 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1183 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.781.301 | $10.781.301 | 1.0 |
|
||
| 1218 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.180.136 | $10.180.136 | 1.0 |
|
||
| 1364 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1398 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.840.187 | $7.839.643 | 1.0000694078827124 |
|
||
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.2% | 0.2% | 0.0% | - | $6.536.395 | $6.536.395 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $105,46 | $5.765.484 | $5.765.484 | 1.0 |
|
|||
| 1636 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.376.956 | $5.376.956 | 1.0 |
|
||
| 1644 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.932 | $5.292.932 | 1.0 |
|
||
| 1691 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.0% | 1.4% | $19.028,87 | $5.007.330 | $5.007.330 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2033 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2062 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $87.456,36 | $2.960.855 | $2.961.752 | 0.9996970544329078 |
|
||
| 2100 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $5.313,31 | $2.861.151 | $2.861.151 | 1.0 |
|
||
| 2141 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.7% | $2,06 | $2.678.234 | $2.678.234 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $663,54 | $2.451.737 | $2.451.737 | 1.0 |
|
|||
| 2209 |
International Stable Currency
ISC
|
$2,19 | 0.8% | 1.7% | 0.9% | 0.0% | $5.424,97 | $2.442.223 | $2.442.223 | 1.0 |
|
||
| 2219 |
evaUSDC
EVAUSDC
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.2% | $4.695,01 | $2.405.227 | $2.405.227 | 1.0 |
|
||
| 2329 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400,17 | $2.099.433 | $2.099.433 | 1.0 |
|
||
| 2361 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.035.175 | $2.035.175 | 1.0 |
|
||
| 2377 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $60.476,66 | $1.987.093 | $1.987.093 | 1.0 |
|
||
| 2557 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $188,71 | $1.605.158 | $1.605.158 | 1.0 |
|
||
| 2633 |
Strata Junior USDat
JRUSDAT
|
$0,5250 | 0.0% | 0.3% | 2.2% | 3.3% | - | $1.474.124 | $1.474.124 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.833 | $1.053.833 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.557 | $764.557 | 1.0 |
|
|||
| 3297 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.821 | $733.821 | 1.0 |
|
||
| 3350 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.7% | 1.7% | 0.0% | $2.406,64 | $697.943 | $697.943 | 1.0 |
|
||
| 3423 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.4% | 0.5% | 1.0% | - | $649.867 | $649.867 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600.757 | $600.757 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.5% | $5.105,35 | $543.105 | $543.105 | 1.0 |
|
|||
| 3877 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $392.751 | $437.365 | $437.365 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.409 | $423.409 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $327.180 | $327.180 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.305 | $311.305 | 1.0 |
|
|||
| 4259 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.7% | 0.5% | 0.1% | 1.4% | $7.177,03 | $308.544 | $308.544 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $288.385 | $288.385 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $263.278 | $263.278 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4569 |
Asymmetry USDaf
USDAF
|
$0,9902 | 0.0% | 0.1% | 0.2% | 0.1% | $1.933,35 | $246.419 | $246.419 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.563 | $187.558 | 1.000023582759724 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.3% | - | $122.484 | $122.484 | 1.0 |
|
|||
| 6680 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.9% | 0.9% | 1.1% | $452,28 | $58.653,81 | $58.653,81 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7612 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7835 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.5% | 0.7% | 0.4% | $603,15 | $28.646,35 | $28.646,35 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.527,09 | $18.527,09 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 11193 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11201 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 1 έως 100 από 119 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Yield-Bearing Stablecoin συμπεριλαμβανομένων sUSDS, Ondo US Dollar Yield, BFUSD και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Yield-Bearing Stablecoin κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Yield-Bearing Stablecoin νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
