Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.149 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.039.695.098.442
Κεφαλαιοποίηση
0.6%
$109.274.724.660
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
dKargo
DKA
|
$0,005752 | 0.8% | 0.5% | 19.0% | 23.2% | $1.128.401 | $28.922.838 | $28.922.838 | 1.0 |
|
||
| 902 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.6% | $17.762,14 | $28.906.987 | $28.906.987 | 1.0 |
|
||
| 903 |
Vine
VINE
|
$0,02899 | 0.1% | 6.3% | 4.0% | 7.6% | $12.410.118 | $28.904.109 | $28.904.109 | 1.0 |
|
||
| 904 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.088.804 | $28.868.688 | $28.868.688 | 1.0 |
|
||
| 905 |
Hyperbeat Ultra HYPE
HBHYPE
|
$27,98 | 0.6% | 2.4% | 6.8% | 29.0% | $7.246,81 | $28.838.782 | $28.838.782 | 1.0 |
|
||
| 906 |
Cookie DAO
COOKIE
|
$0,04611 | 2.1% | 4.2% | 17.6% | 20.4% | $6.910.089 | $28.830.320 | $45.360.342 | 0.64 |
|
||
| 907 |
Wrapped BCH
WBCH
|
$531,75 | - | - | - | - | $34,26 | $28.814.879 | $28.814.879 | 1.0 |
|
||
| 908 |
Carrot
CRT
|
$113,27 | 0.1% | 0.1% | 0.1% | 0.4% | $4.617,77 | $28.724.427 | $28.724.427 | 1.0 |
|
||
| 909 |
Smooth Love Potion
SLP
|
$0,0007904 | 0.4% | 0.7% | 13.3% | 20.4% | $1.955.550 | $28.721.956 | $28.721.956 | 1.0 |
|
||
| 910 |
cBAT
CBAT
|
$0,004581 | 0.4% | 0.3% | 17.0% | 23.4% | $0,00 | $28.643.067 | $28.643.067 | 1.0 |
|
||
| 911 |
Arcblock
ABT
|
$0,2883 | 1.0% | 2.6% | 17.0% | 27.1% | $404.016 | $28.551.747 | $53.871.221 | 0.53 |
|
||
| 912 |
Dogelon Mars
ELON
|
$0.075172 | 0.6% | 2.2% | 12.1% | 16.0% | $4.303.670 | $28.533.967 | $51.912.978 | 0.55 |
|
||
| 913 |
EURA
EURA
|
$1,17 | 0.1% | 0.1% | 0.7% | 0.5% | $23.874,80 | $28.526.929 | $28.526.929 | 1.0 |
|
||
| 914 |
Acet
ACT
|
$0,01646 | 2.2% | 0.8% | 8.0% | 27.8% | $85.171,24 | $28.466.396 | $37.138.394 | 0.77 |
|
||
| 915 |
Magma Finance
MAGMA
|
$0,1453 | 3.5% | 10.1% | - | - | $18.542.453 | $28.426.056 | $149.610.821 | 0.19 |
|
||
| 916 |
Hyperlane
HYPER
|
$0,1330 | 0.6% | 0.0% | 13.1% | 15.5% | $11.926.788 | $28.413.566 | $107.419.037 | 0.26 |
|
||
| 917 |
A Hunters Dream
CAW
|
$0.074463 | 0.2% | 1.0% | 16.8% | 18.6% | $687.255 | $28.313.314 | $29.647.449 | 0.96 |
|
||
| 918 |
GXChain
GXC
|
$0,3756 | 0.8% | 2.8% | 6.1% | 1.0% | $1.050,39 | $28.221.927 | $37.629.236 | 0.75 |
|
||
| 919 |
DORA
DORA
|
$0,02810 | 0.2% | 0.0% | 4.0% | 34.7% | $342.106 | $28.139.249 | $28.139.249 | 1.0 |
|
||
| 920 |
Bifrost
BFC
|
$0,02024 | 0.0% | 4.8% | 5.8% | 17.1% | $1.308.038 | $28.098.686 | $47.836.943 | 0.59 |
|
||
| 921 |
Wrapped POL
WPOL
|
$0,1118 | 0.6% | 0.5% | 10.7% | 25.6% | $5.453.548 | $28.094.851 | $28.094.851 | 1.0 |
|
||
| 922 |
Stables Labs USDX
USDX
|
$0,04100 | 0.7% | 5.3% | 3.3% | 62.3% | $296,63 | $28.070.370 | $28.070.370 | 1.0 |
|
||
| 923 |
Adshares
ADS
|
$0,7227 | 0.1% | 0.3% | 7.0% | 9.1% | $1.086.155 | $28.063.614 | $28.083.302 | 1.0 |
|
||
| 924 |
QuarkChain
QKC
|
$0,003896 | 0.4% | 1.3% | 10.3% | 14.2% | $780.051 | $28.015.015 | $38.959.859 | 0.72 |
|
||
| 925 |
Hunt
HUNT
|
$0,1409 | 0.0% | 2.4% | 0.6% | 8.6% | $1.613.744 | $28.010.486 | $28.010.486 | 1.0 |
|
||
| 926 |
Firo
FIRO
|
$1,55 | 0.1% | 1.0% | 29.8% | 65.2% | $526.673 | $27.964.770 | $27.964.770 | 1.0 |
|
||
| 927 |
SPACE ID
ID
|
$0,06471 | 0.4% | 0.4% | 17.6% | 28.4% | $3.777.604 | $27.891.181 | $129.354.749 | 0.22 |
|
||
| 928 |
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $546.559 | $27.887.511 | $27.887.511 | 1.0 |
|
||
| 929 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,14 | - | 0.5% | 0.1% | 0.1% | $910.234 | $27.805.935 | $27.805.935 | 1.0 |
|
||
| 930 |
Lorenzo stBTC
STBTC
|
$86.135,63 | 0.4% | 6.4% | 6.4% | 9.1% | $90.431,37 | $27.782.113 | $27.782.113 | 1.0 |
|
||
| 931 |
PunkStrategy
PNKSTR
|
$0,02900 | 2.2% | 1.2% | 39.0% | 12.4% | $963.119 | $27.776.331 | $27.776.331 | 1.0 |
|
||
| 932 |
Banana Gun
BANANA
|
$6,90 | 0.3% | 0.5% | 15.4% | 20.3% | $3.480.148 | $27.768.636 | $58.441.193 | 0.48 |
|
||
| 933 |
Wrapped TAO
WTAO
|
$249,36 | 1.9% | 6.4% | 16.5% | 23.6% | $1.002.393 | $27.746.787 | $27.746.787 | 1.0 |
|
||
| 934 |
Unit Fartcoin
UFART
|
$0,3449 | 0.3% | 5.8% | 6.4% | 40.8% | $11.146,31 | $27.714.246 | $346.000.880 | 0.08 |
|
||
| 935 |
Ankr Staked ETH
ANKRETH
|
$3.641,27 | - | 0.7% | 8.2% | 6.9% | $2,39 | $27.640.491 | $27.640.491 | 1.0 |
|
||
| 936 |
Chainflip
FLIP
|
$0,4131 | 0.1% | 0.0% | 2.9% | 1.4% | $129.454 | $27.606.681 | $38.720.794 | 0.71 |
|
||
| 937 |
Savings crvUSD
SCRVUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $886.586 | $27.571.718 | $27.571.718 | 1.0 |
|
||
| 938 |
MAI
MIMATIC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $17.219,17 | $27.570.644 | $302.452.973 | 0.09 |
|
||
| 939 |
BOB (Build on Bitcoin)
BOB
|
$0,01248 | 2.0% | 9.2% | 26.7% | - | $10.868.958 | $27.561.101 | $124.150.984 | 0.22 |
|
||
| 940 |
Dialectic ETH Vault
DETH
|
$2.966,58 | - | 0.7% | 11.2% | 7.2% | $62.506,78 | $27.558.153 | $27.558.153 | 1.0 |
|
||
| 941 |
Wiki Cat
WKC
|
$0.075082 | 0.2% | 1.8% | 20.1% | 53.4% | $325.551 | $27.547.014 | $27.547.014 | 1.0 |
|
||
| 942 |
Marinade
MNDE
|
$0,05002 | 0.2% | 11.9% | 32.6% | 31.0% | $2.646.085 | $27.499.372 | $34.920.257 | 0.79 |
|
||
| 943 |
Elastos
ELA
|
$1,19 | 0.1% | 2.3% | 0.8% | 15.7% | $213.885 | $27.420.600 | $31.145.723 | 0.88 |
|
||
| 944 |
Auki
AUKI
|
$0,008116 | 0.5% | 2.9% | 25.4% | 41.9% | $199.266 | $27.403.475 | $81.438.484 | 0.34 |
|
||
| 945 |
sDOLA
SDOLA
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.6% | $41.080,25 | $27.303.640 | $27.675.173 | 0.99 |
|
||
| 946 |
Definitive
EDGE
|
$0,1339 | 0.8% | 6.4% | 12.9% | 37.8% | $1.394.587 | $27.291.632 | $134.425.194 | 0.2 |
|
||
| 947 |
B3 (Base)
B3
|
$0,0008671 | 0.2% | 0.4% | 18.6% | 31.0% | $1.489.312 | $27.176.753 | $86.627.473 | 0.31 |
|
||
| 948 |
Predictions
PRDT
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.4% | $75.235,59 | $27.156.793 | $67.891.982 | 0.4 |
|
||
| 949 |
StakeStone
STO
|
$0,1204 | 0.3% | 1.4% | 1.0% | 30.6% | $19.250.411 | $27.117.455 | $120.343.735 | 0.23 |
|
||
| 950 |
MetaArena
TIMI
|
$0,07465 | 0.1% | 6.6% | 49.0% | 11.3% | $276.868 | $27.109.036 | $156.248.043 | 0.17 |
|
||
| 951 |
Sophon
SOPH
|
$0,01364 | 0.4% | 8.6% | 12.6% | 27.1% | $9.274.368 | $27.107.910 | $135.539.551 | 0.2 |
|
||
| 952 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 3.0% | 10.2% | 12.4% | $8.152,38 | $26.972.134 | $107.888.537 | 0.25 |
|
||
| 953 |
StrikeX
STRX
|
$0,03170 | 0.4% | 0.4% | 8.9% | 7.6% | $15.483,76 | $26.914.210 | $28.146.831 | 0.96 |
|
||
| 954 |
Baby Shark Universe
BSU
|
$0,1588 | 0.6% | 1.1% | 11.1% | 26.4% | $32.177.424 | $26.829.638 | $135.745.191 | 0.2 |
|
||
| 955 |
Hydration
HDX
|
$0,004524 | 0.6% | 0.9% | 12.1% | 23.8% | $29.967,75 | $26.768.877 | $29.162.259 | 0.92 |
|
||
| 956 |
Aergo
AERGO
|
$0,05655 | 0.4% | 6.1% | 2.4% | 22.3% | $23.092.485 | $26.703.808 | $28.257.998 | 0.94 |
|
||
| 957 |
Medibloc
MED
|
$0,002493 | 0.3% | 0.3% | 8.6% | 21.7% | $946.138 | $26.678.257 | $28.658.862 | 0.93 |
|
||
| 958 |
Pre-SP
PSP
|
$0,05329 | - | - | - | - | $60.374,40 | $26.644.158 | $26.644.158 | 1.0 |
|
||
| 959 |
ChainGPT
CGPT
|
$0,03074 | 0.3% | 1.2% | 17.9% | 27.1% | $5.870.639 | $26.615.052 | $30.653.829 | 0.87 |
|
||
| 960 |
Sonic SVM
SONIC
|
$0,07387 | 1.6% | 5.4% | 11.2% | 27.7% | $29.367.562 | $26.611.120 | $177.407.467 | 0.15 |
|
||
| 961 |
MEET48
IDOL
|
$0,02920 | 1.7% | 5.5% | 12.2% | 21.1% | $9.260.032 | $26.533.097 | $141.133.497 | 0.19 |
|
||
| 962 |
WazirX
WRX
|
$0,05773 | 0.7% | 1.1% | 17.9% | 35.4% | $24.512,34 | $26.351.439 | $57.722.795 | 0.46 |
|
||
| 963 |
Freysa AI
FAI
|
$0,003230 | 0.3% | 1.4% | 21.2% | 40.7% | $681.237 | $26.321.814 | $26.321.814 | 1.0 |
|
||
| 964 |
Moonriver
MOVR
|
$2,52 | 0.8% | 2.7% | 17.2% | 24.3% | $2.296.655 | $26.196.562 | $30.860.377 | 0.85 |
|
||
| 965 |
Moonbeam
GLMR
|
$0,02525 | 1.4% | 3.5% | 23.3% | 19.1% | $3.220.661 | $26.140.666 | $30.511.420 | 0.86 |
|
||
| 966 |
WOLF
WOLF
|
$0,02606 | 0.0% | 1.6% | 17.0% | 137.9% | $41.471,89 | $26.056.888 | $26.056.888 | 1.0 |
|
||
| 967 |
Hippo Protocol
HP
|
$0,02076 | 0.2% | 4.3% | 19.1% | 24.0% | $744.759 | $26.048.209 | $26.053.288 | 1.0 |
|
||
| 968 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $691.390 | $26.028.970 | $26.028.970 | 1.0 |
|
||
| 969 |
Ekubo Protocol
EKUBO
|
$2,59 | 0.1% | 6.3% | 22.4% | 38.5% | $88.547,54 | $25.938.000 | $25.938.000 | 1.0 |
|
||
| 970 |
Clearpool
CPOOL
|
$0,03063 | 0.4% | 3.0% | 17.9% | 39.7% | $1.988.108 | $25.903.988 | $30.603.206 | 0.85 |
|
||
| 971 |
Looped Hype
LHYPE
|
$27,42 | 0.5% | 2.2% | 6.2% | 29.1% | $74.224,32 | $25.861.215 | $25.861.215 | 1.0 |
|
||
| 972 |
Compound USDC
CUSDC
|
$0,02532 | 0.0% | 0.0% | 0.0% | 0.1% | $116,57 | $25.858.864 | $25.858.864 | 1.0 |
|
||
| 973 |
SingularityNET
AGIX
|
$0,09798 | 0.7% | 1.2% | 13.6% | 20.2% | $16.309,54 | $25.846.844 | $55.786.894 | 0.46 |
|
||
| 974 |
Yei Finance
CLO
|
$0,2003 | 0.3% | 22.1% | 49.3% | 0.8% | $4.699.188 | $25.813.254 | $199.947.746 | 0.13 |
|
||
| 975 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.4% | $1.488.135 | $25.790.830 | $25.790.830 | 1.0 |
|
||
| 976 |
Metronome Synth USD
MSUSD
|
$0,9929 | 0.0% | 0.0% | 0.2% | 0.1% | $4.023.217 | $25.783.463 | $25.783.463 | 1.0 |
|
||
| 977 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$681,13 | 0.2% | 0.3% | 0.4% | 1.2% | $2.083.596 | $25.774.148 | $25.774.148 | 1.0 |
|
||
| 978 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.009.467 | $25.759.084 | $25.759.084 | 1.0 |
|
||
| 979 |
JOE
JOE
|
$0,06352 | 0.4% | 1.6% | 14.9% | 24.7% | $2.815.436 | $25.612.703 | $31.803.631 | 0.81 |
|
||
| 980 |
Wrapped Zedxion
WZEDX
|
$0,4159 | 0.5% | 0.6% | 2.6% | 6.4% | $800.585 | $25.491.316 | $1.877.398.297 | 0.01 |
|
||
| 981 |
Kinetiq Markets HYPE
KMHYPE
|
$28,53 | 0.6% | 3.3% | - | - | $11.279,24 | $25.394.463 | $25.394.463 | 1.0 |
|
||
| 982 |
Midas mMEV
MMEV
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.8% | $17,27 | $25.360.510 | $25.360.510 | 1.0 |
|
||
| 983 |
Elephant Money
ELEPHANT
|
$0.075074 | 0.8% | 0.1% | 2.0% | 5.3% | $35.864,85 | $25.358.426 | $51.021.931 | 0.5 |
|
||
| 984 |
Mira
MIRA
|
$0,1245 | 0.1% | 1.8% | 16.0% | 30.5% | $3.012.946 | $25.357.148 | $124.360.197 | 0.2 |
|
||
| 985 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $15.694,99 | $25.309.970 | $25.309.970 | 1.0 |
|
||
| 986 |
Aster Staked USDF
ASUSDF
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.6% | $1.984,61 | $25.301.655 | $25.301.655 | 1.0 |
|
||
| 987 |
Resolv
RESOLV
|
$0,07084 | 0.7% | 1.3% | 8.0% | 60.2% | $12.488.269 | $25.114.878 | $70.738.613 | 0.36 |
|
||
| 988 |
Bonk Staked SOL
BONKSOL
|
$146,98 | 0.1% | 0.7% | 8.1% | 8.7% | $249.779 | $25.101.497 | $25.101.497 | 1.0 |
|
||
| 989 |
Bless
BLESS
|
$0,01371 | 0.6% | 2.4% | 5.4% | 34.4% | $3.356.903 | $25.039.309 | $135.960.007 | 0.18 |
|
||
| 990 |
Pepecoin
PEP
|
$0,0002468 | 0.1% | 0.9% | 12.8% | 31.5% | $157.449 | $24.901.439 | $24.901.439 | 1.0 |
|
||
| 991 |
Ozapay
OZA
|
$0,03258 | 0.1% | 0.3% | 0.5% | 3.7% | $5.779,12 | $24.861.740 | $32.628.650 | 0.76 |
|
||
| 992 |
Metronome Synth ETH
MSETH
|
$2.916,70 | 0.2% | 0.0% | 11.7% | 7.9% | $4.293.234 | $24.832.837 | $24.832.837 | 1.0 |
|
||
| 993 |
Keep Network
KEEP
|
$0,04514 | 0.1% | 4.1% | 16.0% | 16.4% | $1.543,49 | $24.823.950 | $45.157.747 | 0.55 |
|
||
| 994 |
Avail
AVAIL
|
$0,006870 | 0.1% | 3.6% | 6.9% | 17.2% | $7.108.310 | $24.807.529 | $73.187.919 | 0.34 |
|
||
| 995 |
IXS
IXS
|
$0,1371 | 0.0% | 2.1% | 22.3% | 76.4% | $205.956 | $24.738.511 | $24.738.511 | 1.0 |
|
||
| 996 |
MAP Protocol
MAPO
|
$0,004019 | 0.1% | 0.4% | 7.0% | 7.7% | $634.012 | $24.670.924 | $38.948.258 | 0.63 |
|
||
| 997 |
BSquared Network
B2
|
$0,5925 | 0.4% | 1.8% | 13.6% | 24.1% | $22.410.040 | $24.660.558 | $124.650.574 | 0.2 |
|
||
| 998 |
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.6% | 0.0% | 0.0% | $1.899,11 | $24.650.021 | $24.650.021 | 1.0 |
|
||
| 999 |
Bitcoin Limited Edition
BTCLE
|
$122,59 | 0.6% | 0.8% | 1.5% | 3.2% | $29.717,19 | $24.644.500 | $25.871.656 | 0.95 |
|
||
| 1000 |
0xy
0XY
|
$0,02461 | 0.4% | 2.3% | 3.1% | 6.6% | $3.895,32 | $24.610.837 | $24.610.837 | 1.0 |
|
Εμφανίζονται 901 έως 1000 από 19148 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
