Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.305 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.432.901.279.352
Κεφαλαιοποίηση
3.3%
$124.458.798.871
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
0xy
0XY
|
$0,01632 | 0.0% | 2.2% | 2.6% | 23.4% | $3.728,89 | $16.316.043 | $16.316.043 | 1.0 |
|
||
| 902 |
SingularityNET
AGIX
|
$0,06498 | 0.8% | 2.2% | 4.0% | 10.3% | $13.441,45 | $16.313.991 | $29.306.589 | 0.56 |
|
||
| 903 |
Catizen
CATI
|
$0,04019 | 0.5% | 4.6% | 1.0% | 11.5% | $7.791.820 | $16.271.429 | $40.194.004 | 0.4 |
|
||
| 904 |
Metaplex
MPLX
|
$0,03136 | 0.2% | 4.1% | 5.0% | 10.6% | $768.873 | $16.200.223 | $31.400.551 | 0.52 |
|
||
| 905 |
Nasdaq xStock
QQQX
|
$606,42 | 0.1% | 1.9% | 0.5% | 0.9% | $1.318.034 | $16.192.975 | $133.406.780 | 0.12 |
|
||
| 906 |
PONKE
PONKE
|
$0,02905 | 0.2% | 0.9% | 4.6% | 16.9% | $1.882.780 | $16.113.672 | $16.115.452 | 1.0 |
|
||
| 907 |
Xphere
XP
|
$0,006232 | 0.2% | 1.0% | 1.8% | 19.6% | $786.719 | $16.063.901 | $16.063.901 | 1.0 |
|
||
| 908 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$94,66 | 1.6% | 3.2% | 3.2% | 1.9% | $621.124 | $16.045.325 | $16.045.325 | 1.0 |
|
||
| 909 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.4% | $21.208,23 | $16.016.364 | $16.016.364 | 1.0 |
|
||
| 910 |
Iagon
IAG
|
$0,04224 | 1.6% | 1.8% | 15.8% | 17.3% | $115.305 | $15.951.973 | $42.423.156 | 0.38 |
|
||
| 911 |
Artificial Liquid Intelligence
ALI
|
$0,001681 | 0.2% | 0.2% | 6.6% | 2.9% | $111.462 | $15.758.149 | $16.581.489 | 0.95 |
|
||
| 912 |
Ekubo Protocol
EKUBO
|
$1,57 | 0.0% | 2.1% | 2.6% | 5.5% | $18.381,46 | $15.679.523 | $15.679.523 | 1.0 |
|
||
| 913 |
Felysyum
FELY
|
$0,3582 | 0.0% | 0.9% | 3.0% | 4.4% | $2.298,69 | $15.679.521 | $179.123.933 | 0.09 |
|
||
| 914 |
Data Ownership Protocol 2
DOP2
|
$0,003615 | 0.3% | 4.4% | 5.0% | 20.0% | $134.111 | $15.609.523 | $81.476.599 | 0.19 |
|
||
| 915 |
Anoma
XAN
|
$0,006238 | 0.0% | 2.8% | 11.2% | 20.1% | $1.146.333 | $15.577.490 | $62.309.959 | 0.25 |
|
||
| 916 |
Sonic SVM
SONIC
|
$0,04314 | 0.1% | 2.7% | 1.6% | 3.0% | $22.827.717 | $15.538.581 | $103.590.539 | 0.15 |
|
||
| 917 |
IXS
IXS
|
$0,08613 | 0.6% | 25.5% | 66.3% | 37.7% | $261.930 | $15.519.735 | $15.519.735 | 1.0 |
|
||
| 918 |
JOE
JOE
|
$0,03799 | 0.4% | 4.6% | 6.2% | 6.8% | $1.620.445 | $15.370.832 | $19.032.251 | 0.81 |
|
||
| 919 |
Dolomite
DOLO
|
$0,03318 | 0.5% | 2.0% | 0.2% | 2.4% | $1.872.466 | $15.314.900 | $33.117.172 | 0.46 |
|
||
| 920 |
basilica
SN39
|
$4,29 | 0.3% | 8.9% | 8.9% | 69.6% | $198.145 | $15.309.752 | $15.309.752 | 1.0 |
|
||
| 921 |
Bone ShibaSwap
BONE
|
$0,06125 | 0.2% | 3.6% | 2.7% | 4.4% | $880.625 | $15.303.278 | $15.310.094 | 1.0 |
|
||
| 922 |
Araracoin
ARARA
|
$0,0004217 | 0.0% | 0.0% | 0.0% | 1.1% | $15.712,93 | $15.290.853 | $42.181.665 | 0.36 |
|
||
| 923 |
Tensor
TNSR
|
$0,04564 | 0.1% | 1.3% | 0.3% | 0.2% | $11.784.994 | $15.265.050 | $45.620.799 | 0.33 |
|
||
| 924 |
Bonfida
FIDA
|
$0,01523 | 0.0% | 2.7% | 0.5% | 25.9% | $3.315.072 | $15.092.630 | $15.231.067 | 0.99 |
|
||
| 925 |
PAAL AI
PAAL
|
$0,01674 | 0.2% | 6.0% | 3.5% | 16.3% | $1.408.129 | $15.078.848 | $16.801.102 | 0.9 |
|
||
| 926 |
Nillion
NIL
|
$0,04783 | 0.1% | 0.3% | 11.1% | 1.0% | $2.456.820 | $15.060.378 | $47.892.128 | 0.31 |
|
||
| 927 |
Midas mAPOLLO
MAPOLLO
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.5% | $1,06 | $15.048.294 | $15.048.294 | 1.0 |
|
||
| 928 |
Solar
SXP
|
$0,02241 | 0.8% | 13.7% | 11.6% | 17.5% | $18.419.522 | $15.036.950 | $15.075.972 | 1.0 |
|
||
| 929 |
USP Yield Optimized Stablecoin
USP
|
$1,07 | 0.1% | 0.0% | 0.1% | 0.7% | $88,74 | $15.028.849 | $15.028.849 | 1.0 |
|
||
| 930 |
Initia
INIT
|
$0,08193 | 0.3% | 2.0% | 1.1% | 16.5% | $7.733.365 | $15.017.508 | $82.056.503 | 0.18 |
|
||
| 931 |
Cetus Protocol
CETUS
|
$0,01646 | 0.1% | 6.2% | 1.8% | 2.5% | $2.544.585 | $15.013.327 | $16.502.104 | 0.91 |
|
||
| 932 |
Mubarak
MUBARAK
|
$0,01491 | 0.4% | 5.4% | 7.4% | 2.1% | $8.141.493 | $14.946.114 | $14.946.114 | 1.0 |
|
||
| 933 |
Dego Finance
DEGO
|
$0,7102 | 0.4% | 24.4% | 135.9% | 110.9% | $61.343.463 | $14.917.947 | $14.917.947 | 1.0 |
|
||
| 934 |
Bedrock
BR
|
$0,06783 | 0.9% | 9.2% | 22.3% | 20.1% | $710.067 | $14.908.662 | $67.766.646 | 0.22 |
|
||
| 935 |
A Hunters Dream
CAW
|
$0.072337 | 0.1% | 5.0% | 4.5% | 15.6% | $473.448 | $14.859.226 | $15.559.399 | 0.96 |
|
||
| 936 |
DIAMOND TOKEN 💎
DIT
|
$0,1484 | 0.0% | 0.0% | 0.0% | 2.2% | $122.888 | $14.843.265 | $14.843.265 | 1.0 |
|
||
| 937 |
Ethix
ETHIX
|
$0,2091 | 0.1% | 1.8% | 0.4% | 2.3% | $1.938,28 | $14.757.046 | $20.932.543 | 0.7 |
|
||
| 938 |
Celer Network
CELR
|
$0,002605 | 0.9% | 6.5% | 1.6% | 1.8% | $4.982.746 | $14.731.522 | $26.094.482 | 0.56 |
|
||
| 939 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $518.097 | $14.728.079 | $14.728.079 | 1.0 |
|
||
| 940 |
Vulcan Forged
PYR
|
$0,3092 | 0.3% | 4.0% | 2.2% | 3.4% | $2.950.859 | $14.637.055 | $15.442.355 | 0.95 |
|
||
| 941 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $200,00 | $14.635.147 | $14.635.147 | 1.0 |
|
||
| 942 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$96,61 | 0.0% | 0.2% | 3.8% | 3.7% | $1.860.660 | $14.613.209 | $14.613.209 | 1.0 |
|
||
| 943 |
Alchemix
ALCX
|
$5,81 | 1.8% | 4.5% | 24.9% | 3.3% | $8.262.757 | $14.604.236 | $18.025.126 | 0.81 |
|
||
| 944 |
Shardus
ULT
|
$0,03316 | 0.2% | 6.8% | 2.2% | 2.3% | $258,93 | $14.574.181 | $33.156.540 | 0.44 |
|
||
| 945 |
Newton Protocol
NEWT
|
$0,06738 | 1.2% | 3.9% | 6.0% | 5.4% | $10.774.885 | $14.520.637 | $67.537.848 | 0.22 |
|
||
| 946 |
WEMIX Dollar
WEMIX$
|
$1,00 | 0.5% | 0.3% | 0.1% | 6.9% | $69.089,54 | $14.516.163 | $14.516.163 | 1.0 |
|
||
| 947 |
SEDA
SEDA
|
$0,02217 | 0.0% | 2.4% | 2.8% | 12.2% | $454.299 | $14.513.925 | $22.569.143 | 0.64 |
|
||
| 948 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102,41 | 0.0% | 0.2% | 0.5% | 0.3% | $450.175 | $14.510.132 | $14.510.132 | 1.0 |
|
||
| 949 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | $16,47 | $14.508.123 | $14.508.123 | 1.0 |
|
||
| 950 |
Nosana
NOS
|
$0,1739 | 0.8% | 0.7% | 1.6% | 10.4% | $326.134 | $14.491.425 | $17.375.810 | 0.83 |
|
||
| 951 |
Hyperbeat Ultra HYPE
HBHYPE
|
$36,38 | 0.8% | 15.6% | 8.0% | 11.5% | $311,60 | $14.360.742 | $14.360.742 | 1.0 |
|
||
| 952 |
CReaToR
CRTR
|
$0,04118 | 1.5% | 3.9% | 22.7% | - | $15.583.751 | $14.354.551 | $82.026.004 | 0.18 |
|
||
| 953 |
Liquid Mercury
MERC
|
$0,004472 | 0.7% | 1.1% | 7.0% | 17.3% | $5.498,80 | $14.306.120 | $26.828.122 | 0.53 |
|
||
| 954 |
Moonriver
MOVR
|
$1,26 | 0.3% | 3.7% | 0.7% | 19.8% | $2.957.840 | $14.293.372 | $15.606.823 | 0.92 |
|
||
| 955 |
StakeStone
STO
|
$0,06336 | 0.7% | 3.4% | 0.3% | 4.8% | $4.514.736 | $14.286.832 | $63.403.103 | 0.23 |
|
||
| 956 |
TROLL
TROLL
|
$0,01427 | 0.5% | 4.2% | 5.8% | 18.7% | $1.189.459 | $14.264.975 | $14.264.975 | 1.0 |
|
||
| 957 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$397,52 | 0.1% | 1.6% | 1.3% | 3.3% | $3.261.769 | $14.264.393 | $14.264.393 | 1.0 |
|
||
| 958 |
Cookie DAO
COOKIE
|
$0,02016 | 0.5% | 4.2% | 14.2% | 4.4% | $3.405.924 | $14.237.182 | $20.192.061 | 0.71 |
|
||
| 959 |
Hegic
HEGIC
|
$0,01320 | 0.3% | 4.5% | 1.3% | 2.3% | $8.135,75 | $14.237.098 | $14.237.098 | 1.0 |
|
||
| 960 |
Avail
AVAIL
|
$0,003790 | 0.8% | 1.0% | 7.7% | 14.8% | $812.962 | $14.185.444 | $40.521.876 | 0.35 |
|
||
| 961 |
Tribe
TRIBE
|
$0,3757 | 2.0% | 0.3% | 0.9% | 14.0% | $57.139,22 | $14.180.572 | $373.013.533 | 0.04 |
|
||
| 962 |
DODO
DODO
|
$0,01414 | 0.1% | 3.7% | 4.8% | 7.2% | $4.349.837 | $14.149.399 | $14.149.399 | 1.0 |
|
||
| 963 |
Yield Basis
YB
|
$0,1605 | 0.2% | 1.7% | 8.5% | 1.7% | $8.306.178 | $14.140.480 | $116.416.776 | 0.12 |
|
||
| 964 |
MonbaseCoin
MBC
|
$0,07418 | 0.1% | 0.0% | 5.0% | 25.7% | $105.907 | $14.071.984 | $14.071.984 | 1.0 |
|
||
| 965 |
BRLA Digital BRLA
BRLA
|
$0,1929 | 0.1% | 1.8% | 0.1% | 1.3% | $436.147 | $14.031.954 | $14.031.954 | 1.0 |
|
||
| 966 |
SideShift
XAI
|
$0,08865 | 0.7% | 0.7% | 0.7% | 18.4% | $10.392,19 | $13.884.929 | $18.672.362 | 0.74 |
|
||
| 967 |
BENQI
QI
|
$0,001922 | 0.2% | 6.8% | 1.5% | 16.7% | $707.743 | $13.839.458 | $13.839.458 | 1.0 |
|
||
| 968 |
Firmachain
FCT
|
$0,01220 | 0.3% | 1.7% | 3.5% | 8.0% | $148.574 | $13.808.759 | $14.009.485 | 0.99 |
|
||
| 969 |
Chromia
CHR
|
$0,01593 | 0.2% | 1.0% | 12.4% | 43.9% | $2.305.512 | $13.770.570 | $13.770.570 | 1.0 |
|
||
| 970 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 971 |
CoinMarketCap 20 Index DTF
CMC20
|
$141,28 | 0.3% | 4.5% | 0.3% | 1.0% | $5.318.151 | $13.742.028 | $13.742.028 | 1.0 |
|
||
| 972 |
BOB (Build on Bitcoin)
BOB
|
$0,006181 | 0.5% | 3.7% | 6.2% | 7.0% | $8.492.388 | $13.731.028 | $61.852.414 | 0.22 |
|
||
| 973 |
龙虾 (Lobster)
龙虾
|
$0,01351 | 8.6% | 298.7% | 314.5% | - | $16.702.245 | $13.726.883 | $13.726.883 | 1.0 |
|
||
| 974 |
Alchemix USD
ALUSD
|
$0,9954 | 0.1% | 0.1% | 0.5% | 0.8% | $61.582,81 | $13.694.631 | $13.694.631 | 1.0 |
|
||
| 975 |
XSGD
XSGD
|
$0,7829 | 0.0% | 0.1% | 0.5% | 0.5% | $1.524.836 | $13.687.091 | $13.687.091 | 1.0 |
|
||
| 976 |
AVA (Travala)
AVA
|
$0,1891 | 0.3% | 2.4% | 6.8% | 18.9% | $3.516.464 | $13.676.430 | $13.676.430 | 1.0 |
|
||
| 977 |
FUNToken
FUN
|
$0,001285 | 1.1% | 6.1% | 0.1% | 4.2% | $3.291.115 | $13.667.379 | $14.184.466 | 0.96 |
|
||
| 978 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $13.624.083 | $13.624.083 | 1.0 |
|
||
| 979 |
Elastos
ELA
|
$0,5886 | 0.0% | 1.0% | 2.8% | 7.1% | $86.615,74 | $13.582.297 | $15.419.757 | 0.88 |
|
||
| 980 |
CZ's Dog
BROCCOLI
|
$0,01397 | 1.5% | 10.4% | 10.3% | 0.9% | $10.281.199 | $13.551.790 | $13.551.790 | 1.0 |
|
||
| 981 |
Alpha Quark
AQT
|
$0,5053 | 0.2% | 0.1% | 5.3% | 1.6% | $990.157 | $13.456.559 | $15.059.828 | 0.89 |
|
||
| 982 |
Ice Open Network
ICE
|
$0,001970 | 9.2% | 1.3% | 47.6% | 2.9% | $20.640,35 | $13.385.430 | $41.677.934 | 0.32 |
|
||
| 983 |
Fusionist
ACE
|
$0,1433 | 0.1% | 2.4% | 7.8% | 23.1% | $3.683.874 | $13.322.339 | $20.976.342 | 0.64 |
|
||
| 984 |
PunkStrategy
PNKSTR
|
$0,01413 | 1.0% | 2.3% | 20.3% | 25.1% | $430.837 | $13.299.473 | $13.299.473 | 1.0 |
|
||
| 985 |
DIAM
DIAM
|
$0,007097 | 0.1% | 0.3% | 5.1% | 15.1% | $425.010 | $13.290.389 | $38.331.586 | 0.35 |
|
||
| 986 |
Gods Unchained
GODS
|
$0,03361 | 0.2% | 2.5% | 3.4% | 12.4% | $183.170 | $13.245.315 | $16.807.591 | 0.79 |
|
||
| 987 |
Moonbeam
GLMR
|
$0,01217 | 0.0% | 1.6% | 1.4% | 15.2% | $1.636.427 | $13.221.268 | $14.826.375 | 0.89 |
|
||
| 988 |
Wanchain
WAN
|
$0,06660 | 0.0% | 1.9% | 0.5% | 2.0% | $652.044 | $13.210.248 | $13.950.132 | 0.95 |
|
||
| 989 |
Nineteen.ai
SN19
|
$3,32 | 0.2% | 8.2% | 11.9% | 42.1% | $737.106 | $13.119.129 | $13.119.129 | 1.0 |
|
||
| 990 |
SuperWalk GRND
GRND
|
$0,01869 | 0.7% | 5.4% | 22.8% | 46.4% | $266.163 | $13.092.216 | $18.269.869 | 0.72 |
|
||
| 991 |
USDM
USDM
|
$0,9902 | 0.7% | 0.6% | 1.2% | 3.3% | $173.487 | $13.077.799 | $13.077.799 | 1.0 |
|
||
| 992 |
Firo
FIRO
|
$0,7086 | 0.4% | 9.6% | 11.7% | 33.8% | $302.567 | $13.051.025 | $13.051.025 | 1.0 |
|
||
| 993 |
StablR Euro
EURR
|
$1,16 | 0.1% | 0.1% | 0.9% | 0.2% | $4.219.379 | $12.995.926 | $12.995.926 | 1.0 |
|
||
| 994 |
Gems VIP
GEMS
|
$0,02012 | 0.3% | 4.1% | 2.8% | 9.6% | $365.761 | $12.959.537 | $16.866.570 | 0.77 |
|
||
| 995 |
ELYSIA
EL
|
$0,001903 | 0.0% | 3.6% | 3.2% | 9.4% | $80.230,30 | $12.944.341 | $12.944.341 | 1.0 |
|
||
| 996 |
Storj
STORJ
|
$0,08995 | 0.0% | 1.9% | 5.9% | 17.1% | $4.244.041 | $12.941.931 | $38.253.137 | 0.34 |
|
||
| 997 |
Crypto Trading Fund
CTF
|
$0,1079 | 12.6% | 29.7% | 48.4% | 80.1% | $2.190,32 | $12.936.084 | $12.936.084 | 1.0 |
|
||
| 998 |
ROAM Token
ROAM
|
$0,03781 | 0.8% | 6.0% | 23.5% | 56.6% | $1.335.642 | $12.935.410 | $37.772.227 | 0.34 |
|
||
| 999 |
SuperRare
RARE
|
$0,01577 | 0.1% | 2.2% | 1.6% | 21.3% | $3.447.475 | $12.929.217 | $15.770.636 | 0.82 |
|
||
| 1000 |
XBorg
XBG
|
$0,03113 | 0.1% | 1.5% | 4.6% | 10.4% | $60.714,17 | $12.755.288 | $31.128.748 | 0.41 |
|
Εμφανίζονται 901 έως 1000 από 16858 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
