Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.354 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Arcade Games.
Κύρια σημεία
$2.258.153.456.604
Κεφαλαιοποίηση
3.8%
$88.688.820.731
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 903 |
Tree
TREE
|
$0,1651 | 0.5% | 7.0% | 6.7% | 8.8% | $7.861,72 | $16.722.279 | $18.769.306 | 0.89 |
|
||
| 902 |
Gold Park
GPT
|
$0,004737 | 0.0% | 0.2% | 39.7% | 27.1% | $6.433,20 | $16.669.375 | $42.629.819 | 0.39 |
|
||
| 905 |
Loopring
LRC
|
$0,01332 | 0.5% | 2.3% | 15.3% | 24.7% | $1.383.631 | $16.595.237 | $18.298.483 | 0.91 |
|
||
| 904 |
Energy Web Token
EWT
|
$0,2739 | 0.1% | 1.5% | 9.0% | 25.8% | $324.663 | $16.587.232 | $22.211.174 | 0.75 |
|
||
| 906 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$97,57 | 0.3% | 0.1% | 1.6% | 0.6% | $397.736 | $16.581.475 | $16.581.475 | 1.0 |
|
||
| 912 |
Moonwell
WELL
|
$0,003631 | 0.5% | 7.7% | 14.3% | 16.8% | $2.756.171 | $16.553.126 | $18.271.052 | 0.91 |
|
||
| 907 |
DeGate
DG
|
$0,04267 | - | - | - | - | $4.266,93 | $16.522.238 | $42.669.271 | 0.39 |
|
||
| 908 |
Xai
XAI
|
$0,008027 | 0.5% | 4.2% | 19.6% | 31.8% | $5.213.612 | $16.518.742 | $17.657.135 | 0.94 |
|
||
| 901 |
Medibloc
MED
|
$0,001551 | 0.1% | 3.0% | 21.1% | 29.7% | $785.190 | $16.512.309 | $17.738.189 | 0.93 |
|
||
| 909 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.1% | 0.1% | 0.8% | 1.0% | $0,00 | $16.498.509 | $16.498.509 | 1.0 |
|
||
| 910 |
Based
BASED
|
$0,07009 | 1.0% | 6.6% | 1.8% | 22.0% | $17.279.037 | $16.471.952 | $70.093.412 | 0.24 |
|
||
| 911 |
wojak
WOJAK
|
$0.075373 | 0.1% | 1.1% | 15.6% | 49.9% | $1.016.608 | $16.465.976 | $16.465.976 | 1.0 |
|
||
| 913 |
Mira
MIRA
|
$0,05807 | 0.7% | 3.2% | 25.8% | 33.4% | $5.427.455 | $16.405.990 | $58.065.972 | 0.28 |
|
||
| 914 |
Talus
US
|
$0,01282 | 1.5% | 0.5% | 82.1% | 174.0% | $2.372.851 | $16.349.920 | $128.251.492 | 0.13 |
|
||
| 915 |
Mento Dollar
USDM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $500.102 | $16.181.005 | $16.181.005 | 1.0 |
|
||
| 916 |
Checkmate
CHECK
|
$0,05784 | 0.1% | 0.1% | 3.4% | 46.0% | $7.757.667 | $16.161.554 | $57.850.688 | 0.28 |
|
||
| 917 |
Chainbase
C
|
$0,1010 | 0.4% | 2.7% | 22.0% | 22.1% | $9.285.756 | $16.152.794 | $100.954.964 | 0.16 |
|
||
| 918 |
Faith Tribe
FTRB
|
$0,004894 | 0.5% | 1.4% | 7.3% | 14.5% | $150.422 | $16.152.562 | $24.472.285 | 0.66 |
|
||
| 919 |
QIE Blockchain
QIE
|
$0,1899 | 0.0% | 1.9% | 0.4% | 27.6% | $6.550,29 | $16.072.216 | $28.486.806 | 0.56 |
|
||
| 923 |
Pocket Network
POKT
|
$0,007979 | 0.3% | 2.5% | 23.5% | 33.4% | $533.612 | $16.050.294 | $18.760.411 | 0.86 |
|
||
| 921 |
DOVU
DOVU
|
$0,001602 | 0.4% | 0.5% | 19.8% | 43.1% | $59.522,72 | $16.023.596 | $16.023.596 | 1.0 |
|
||
| 922 |
MetaMUI
MMUI
|
$0,03366 | 0.4% | 0.1% | 1.6% | 15.8% | $654.874 | $16.017.066 | $26.925.302 | 0.59 |
|
||
| 920 |
Hunt
HUNT
|
$0,08108 | 1.0% | 6.4% | 15.0% | 20.2% | $70.312,92 | $15.974.594 | $15.974.594 | 1.0 |
|
||
| 924 |
Advertise Coin
ADCO
|
$0,3548 | - | - | - | - | $5.087,50 | $15.964.526 | $17.738.363 | 0.9 |
|
||
| 925 |
Striker
STKRI
|
$0,3030 | 0.0% | 0.0% | 0.0% | 0.1% | $8.074,69 | $15.947.371 | $303.025.281 | 0.05 |
|
||
| 928 |
Mango Network
MGO
|
$0,01002 | 0.4% | 0.4% | 31.2% | 33.5% | $613.722 | $15.936.193 | $100.227.631 | 0.16 |
|
||
| 926 |
Abey
ABEY
|
$0,01527 | 0.4% | 1.0% | 8.1% | 9.4% | $21.914,56 | $15.932.990 | $20.472.238 | 0.78 |
|
||
| 927 |
SaucerSwap
SAUCE
|
$0,01758 | 0.2% | 2.7% | 15.8% | 15.6% | $36.848,10 | $15.930.030 | $17.578.987 | 0.91 |
|
||
| 929 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$167,67 | 0.2% | 4.1% | 81.2% | 74.7% | $1.476.411 | $15.903.780 | $15.903.780 | 1.0 |
|
||
| 931 |
Araracoin
ARARA
|
$0,0004375 | 0.1% | 0.1% | 0.3% | 1.0% | $14.986,39 | $15.859.653 | $43.750.767 | 0.36 |
|
||
| 933 |
Treasure
MAGIC
|
$0,04713 | 1.1% | 3.4% | 20.2% | 33.2% | $2.645.586 | $15.839.626 | $16.389.648 | 0.97 |
|
||
| 932 |
Electroneum
ETN
|
$0,0008806 | 0.1% | 0.2% | 2.6% | 14.6% | $306.732 | $15.833.095 | $15.833.095 | 1.0 |
|
||
| 930 |
Nym
NYM
|
$0,01891 | 0.5% | 2.2% | 17.6% | 25.9% | $1.581.097 | $15.797.101 | $18.910.152 | 0.84 |
|
||
| 934 |
Chromia
CHR
|
$0,01619 | 1.1% | 2.1% | 27.0% | 40.2% | $3.918.944 | $15.782.085 | $15.782.085 | 1.0 |
|
||
| 935 |
Adshares
ADS
|
$0,4066 | 0.5% | 6.1% | 10.6% | 32.7% | $116.951 | $15.759.758 | $15.763.215 | 1.0 |
|
||
| 940 |
Bless
BLESS
|
$0,008494 | 2.8% | 48.6% | 68.8% | 12.4% | $18.133.559 | $15.666.189 | $85.065.005 | 0.18 |
|
||
| 936 |
Capx AI
CAPX
|
$0,1526 | 0.2% | 0.4% | 0.7% | 2.0% | $681.712 | $15.640.930 | $152.594.442 | 0.1 |
|
||
| 938 |
Moonriver
MOVR
|
$1,28 | 1.0% | 4.4% | 21.5% | 52.9% | $7.160.514 | $15.632.318 | $16.084.692 | 0.97 |
|
||
| 937 |
Chinese Oil Asset Reserve
COAR
|
$0,01562 | 0.0% | 0.0% | 0.0% | - | $0,00 | $15.618.259 | $15.618.259 | 1.0 |
|
||
| 939 |
Velodrome Finance
VELO
|
$0,01296 | 0.2% | 4.3% | 18.5% | 25.7% | $1.986.731 | $15.609.708 | $32.334.820 | 0.48 |
|
||
| 942 |
Orderly
ORDER
|
$0,03945 | 0.9% | 4.1% | 20.0% | 35.6% | $5.184.354 | $15.431.460 | $39.477.909 | 0.39 |
|
||
| 943 |
Gunz
GUN
|
$0,006685 | 1.9% | 8.9% | 15.4% | 57.0% | $13.205.107 | $15.405.192 | $66.841.550 | 0.23 |
|
||
| 941 |
BabyBoomToken
BBT
|
$0,08974 | 2.2% | 0.1% | 27.2% | 28.8% | $135.733 | $15.399.769 | $89.681.631 | 0.17 |
|
||
| 944 |
PUMPCADE
PUMPCADE
|
$0,01532 | 0.8% | 2.8% | 9.0% | 44.8% | $587.764 | $15.312.363 | $15.312.363 | 1.0 |
|
||
| 945 |
OKZOO
AIOT
|
$0,05773 | 0.9% | 15.9% | 7.6% | 31.4% | $1.344.166 | $15.179.514 | $57.661.949 | 0.26 |
|
||
| 946 |
Bluwhale
BLUAI
|
$0,01235 | 1.7% | 31.3% | 7.5% | 8.6% | $7.652.856 | $15.171.115 | $123.543.278 | 0.12 |
|
||
| 947 |
FLOCK
FLOCK
|
$0,03907 | 1.0% | 0.2% | 29.5% | 49.3% | $1.948.518 | $15.170.697 | $39.071.124 | 0.39 |
|
||
| 949 |
Fulcrom
FUL
|
$0,0009079 | 0.4% | 4.3% | 7.8% | 16.5% | $1.546,14 | $15.155.412 | $18.158.536 | 0.83 |
|
||
| 950 |
XMAQUINA
DEUS
|
$0,02998 | 0.2% | 7.5% | 26.8% | - | $3.246.935 | $15.109.468 | $29.975.337 | 0.5 |
|
||
| 948 |
DIA
DIA
|
$0,1257 | 0.1% | 1.1% | 25.9% | 40.6% | $1.940.493 | $15.043.961 | $21.221.279 | 0.71 |
|
||
| 951 |
Mu Digital muBOND
MUBOND
|
$1,05 | 0.1% | 0.0% | 0.0% | 0.2% | $2.626,00 | $14.994.660 | $14.994.660 | 1.0 |
|
||
| 952 |
THORChain Yield
TCY
|
$0,08080 | 0.4% | 2.8% | 14.8% | 42.8% | $110,40 | $14.969.805 | $16.968.576 | 0.88 |
|
||
| 953 |
Croatian Football Federation Token
VATRENI
|
$1,48 | 0.7% | 18.1% | 1.5% | 14.7% | $2.279,87 | $14.852.842 | $31.018.974 | 0.48 |
|
||
| 955 |
FART COIN
FRTC
|
$0.061484 | 0.0% | 0.0% | 0.1% | 0.8% | $36.704,00 | $14.838.025 | $14.838.025 | 1.0 |
|
||
| 954 |
XSGD
XSGD
|
$0,7755 | 0.1% | 0.3% | 1.0% | 1.7% | $605.266 | $14.837.405 | $14.837.405 | 1.0 |
|
||
| 957 |
USDM
USDM
|
$1,01 | 1.2% | 0.6% | 0.7% | 0.2% | $576.988 | $14.765.861 | $14.765.861 | 1.0 |
|
||
| 956 |
Hippo Protocol
HP
|
$0,01069 | 0.1% | 2.7% | 23.5% | 35.2% | $143.086 | $14.741.240 | $14.743.081 | 1.0 |
|
||
| 958 |
Coin98
C98
|
$0,01468 | 0.5% | 2.3% | 25.2% | 35.0% | $10.122.507 | $14.679.057 | $14.679.073 | 1.0 |
|
||
| 960 |
DODO
DODO
|
$0,01466 | 1.6% | 0.2% | 15.9% | 27.3% | $2.321.872 | $14.591.055 | $14.591.055 | 1.0 |
|
||
| 961 |
WEMIX Dollar
WEMIX$
|
$0,9996 | 0.2% | 0.5% | 0.1% | 1.1% | $191,35 | $14.533.813 | $14.533.813 | 1.0 |
|
||
| 959 |
Marlin
POND
|
$0,001764 | 1.0% | 4.4% | 20.7% | 15.4% | $4.955.812 | $14.526.821 | $17.710.465 | 0.82 |
|
||
| 963 |
ROLL
ROLL
|
$0,09369 | 0.6% | 17.2% | 14.1% | 214.4% | $817.201 | $14.507.549 | $93.597.093 | 0.15 |
|
||
| 964 |
Boundless
ZKC
|
$0,04983 | 0.4% | 3.6% | 21.0% | 37.4% | $3.329.298 | $14.485.068 | $52.403.374 | 0.28 |
|
||
| 965 |
KernelDAO
KERNEL
|
$0,05025 | 0.1% | 2.6% | 21.6% | 23.2% | $5.777.194 | $14.458.359 | $50.236.123 | 0.29 |
|
||
| 962 |
Trusta AI
TA
|
$0,08003 | 0.3% | 0.1% | 2.3% | 51.0% | $7.569.843 | $14.421.610 | $80.120.056 | 0.18 |
|
||
| 967 |
Aquarius
AQUA
|
$0,0003999 | 0.4% | 3.6% | 15.0% | 15.4% | $266.544 | $14.359.368 | $39.974.890 | 0.36 |
|
||
| 968 |
tokenbot
CLANKER
|
$14,56 | 0.5% | 2.2% | 26.9% | 44.7% | $1.223.532 | $14.351.071 | $14.351.071 | 1.0 |
|
||
| 966 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,22 | 0.0% | 0.1% | 0.4% | 0.5% | $57.750,66 | $14.344.081 | $14.344.081 | 1.0 |
|
||
| 970 |
Morpheus AI
MOR
|
$1,88 | 0.3% | 7.6% | 20.7% | 26.4% | $42.482,46 | $14.340.732 | $14.856.474 | 0.97 |
|
||
| 969 |
PONKE
PONKE
|
$0,02578 | 0.1% | 3.0% | 23.0% | 12.9% | $2.971.112 | $14.299.164 | $14.300.739 | 1.0 |
|
||
| 971 |
Infinex
INX
|
$0,007169 | 1.8% | 4.9% | 24.8% | 30.7% | $835.777 | $14.296.251 | $71.685.561 | 0.2 |
|
||
| 972 |
Radix
XRD
|
$0,001059 | 0.0% | 2.2% | 2.0% | 16.3% | $1.753,53 | $14.242.652 | $14.242.854 | 1.0 |
|
||
| 974 |
Aave [OLD]
LEND
|
$0,3953 | 0.4% | 8.0% | 17.5% | 3847.6% | $3,43 | $14.205.835 | $513.744.462 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
| 973 |
Bertram The Pomeranian
BERT
|
$0,01451 | 0.2% | 10.0% | 3.7% | 4.0% | $881.311 | $14.174.870 | $14.174.870 | 1.0 |
|
||
| 975 |
Lagrange
LA
|
$0,07304 | 0.3% | 3.0% | 33.1% | 49.6% | $6.333.427 | $14.093.844 | $73.025.097 | 0.19 |
|
||
| 976 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $924,60 | $14.010.006 | $13.879.870 | 1.01 |
|
||
| 978 |
Spacecoin
SPACE
|
$0,006481 | 1.6% | 10.0% | 1.1% | 23.4% | $4.440.339 | $13.981.664 | $136.406.478 | 0.1 |
|
||
| 977 |
Limitless
LMTS
|
$0,1059 | 1.7% | 8.6% | 5.8% | 9.7% | $2.362.045 | $13.930.870 | $105.858.738 | 0.13 |
|
||
| 979 |
OpenKaito
SN5
|
$3,71 | 0.2% | 10.8% | 21.5% | 43.4% | $34.631,87 | $13.831.902 | $13.831.902 | 1.0 |
|
||
| 980 |
哈基米 (Hajimi)
哈基米
|
$0,01379 | 0.2% | 4.5% | 23.8% | 2.9% | $1.469.056 | $13.793.957 | $13.793.957 | 1.0 |
|
||
| 981 |
MovieBloc
MBL
|
$0,0007050 | 0.0% | 3.7% | 19.6% | 25.9% | $1.243.316 | $13.664.000 | $21.151.826 | 0.65 |
|
||
| 1120 |
SOMESING
SSG
|
$0,002164 | 632.5% | 813.7% | 968.1% | 2194.6% | $71.415,35 | $13.644.509 | $13.644.509 | 1.0 |
|
||
| 982 |
Firo
FIRO
|
$0,7299 | 0.2% | 1.1% | 18.2% | 37.1% | $359.758 | $13.628.338 | $13.628.411 | 1.0 |
|
||
| 988 |
Splendor
SPLD
|
$0,3608 | 1.7% | 7.6% | 113.8% | 42.9% | $56.468,37 | $13.548.984 | $9.381.875.719 | 0.0 |
|
||
| 985 |
AVA (Travala)
AVA
|
$0,1844 | 0.3% | 4.4% | 17.1% | 35.8% | $11.956.819 | $13.514.971 | $13.514.971 | 1.0 |
|
||
| 983 |
Biconomy
BICO
|
$0,01882 | 0.4% | 2.8% | 20.1% | 30.1% | $5.088.891 | $13.511.803 | $18.817.366 | 0.72 |
|
||
| 984 |
Test
TST
|
$0,01433 | 0.2% | 5.0% | 23.0% | 35.5% | $6.847.042 | $13.499.593 | $13.499.593 | 1.0 |
|
||
| 986 |
Capybara Nation
BARA
|
$0.061345 | 1.2% | 4.6% | 10.0% | 13.7% | $6.192,55 | $13.493.120 | $13.493.120 | 1.0 |
|
||
| 987 |
Intel (Ondo Tokenized Stock)
INTCON
|
$100,28 | 0.2% | 3.2% | 13.4% | 20.3% | $468.027 | $13.483.442 | $13.483.442 | 1.0 |
|
||
| 989 |
$YOM
$YOM
|
$0,09617 | 1.6% | 13.4% | - | - | $2.533.348 | $13.478.194 | $72.512.661 | 0.19 |
|
||
| 990 |
eSui Dollar
SUIUSDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $325.076 | $13.448.537 | $13.448.537 | 1.0 |
|
||
| 991 |
Mey Network
MEY
|
$0,05039 | 0.5% | 2.0% | 3.1% | 7.2% | $254.970 | $13.447.073 | $115.888.253 | 0.12 |
|
||
| 998 |
Goatseus Maximus
GOAT
|
$0,01341 | 0.7% | 5.1% | 16.6% | 33.5% | $5.306.762 | $13.404.522 | $13.404.522 | 1.0 |
|
||
| 993 |
Solayer
LAYER
|
$0,06384 | 0.6% | 2.0% | 25.0% | 28.5% | $11.548.039 | $13.402.942 | $63.823.533 | 0.21 |
|
||
| 997 |
Hegic
HEGIC
|
$0,01242 | 0.4% | 8.4% | 17.1% | 26.9% | $244,83 | $13.385.966 | $13.385.966 | 1.0 |
|
||
| 992 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$307,59 | 0.1% | 0.0% | 1.6% | 4.6% | $557.029 | $13.380.205 | $13.380.205 | 1.0 |
|
||
| 996 |
Metadium
META
|
$0,007716 | 0.1% | 0.1% | 15.7% | 20.9% | $215.046 | $13.378.056 | $15.398.238 | 0.87 |
|
||
| 995 |
Delysium
AGI
|
$0,005225 | 0.6% | 1.2% | 30.6% | 49.8% | $456.241 | $13.360.988 | $15.690.386 | 0.85 |
|
||
| 1000 |
OG Fan Token
OG
|
$2,84 | 1.5% | 15.3% | 0.4% | 12.5% | $8.041.790 | $13.352.404 | $14.205.301 | 0.94 |
|
||
| 994 |
Power Protocol
POWER
|
Αγορά
|
$0,06352 | 1.0% | 9.1% | 20.4% | 28.3% | $2.176.127 | $13.339.789 | $63.522.804 | 0.21 |
|
Εμφανίζονται 901 έως 1000 από 15952 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
