Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.292 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.439.206.529.877
Κεφαλαιοποίηση
3.2%
$114.711.727.393
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
XBorg
XBG
|
$0,03126 | 0.5% | 1.3% | 3.5% | 8.4% | $66.895,87 | $12.878.293 | $31.428.937 | 0.41 |
|
||
| 1002 |
SuperRare
RARE
|
$0,01565 | 0.0% | 0.6% | 1.6% | 21.0% | $3.000.283 | $12.809.287 | $15.624.349 | 0.82 |
|
||
| 1003 |
Inverse Finance
INV
|
$18,04 | 0.5% | 3.0% | 3.1% | 18.3% | $73.646,07 | $12.795.333 | $13.125.494 | 0.97 |
|
||
| 1004 |
OWB
OWB
|
$0,08948 | 0.5% | 10.4% | 27.1% | 20.8% | $248.373 | $12.749.111 | $89.467.273 | 0.14 |
|
||
| 1005 |
Green
GREEN
|
$0,0002642 | 5.2% | 15.7% | 34.0% | 11.3% | $9.661,46 | $12.605.014 | $12.605.014 | 1.0 |
|
||
| 1006 |
Origin Token
OGN
|
$0,01899 | 1.0% | 0.8% | 4.4% | 16.4% | $1.946.653 | $12.577.387 | $26.788.277 | 0.47 |
|
||
| 1007 |
OG Fan Token
OG
|
$2,73 | 0.2% | 0.7% | 3.1% | 25.2% | $2.996.128 | $12.576.420 | $13.633.324 | 0.92 |
|
||
| 1008 |
CONX
CONX
|
$0,01364 | 1.1% | 2.0% | 0.2% | 3.6% | $296.071 | $12.569.519 | $27.259.662 | 0.46 |
|
||
| 1009 |
VCRED
VCRED
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.3% | $122,67 | $12.557.197 | $996.602.922 | 0.01 |
|
||
| 1010 |
STON
STON
|
$0,3358 | 0.2% | 0.2% | 4.9% | 24.9% | $9.306,65 | $12.554.615 | $33.524.470 | 0.37 |
|
||
| 1011 |
sETH
SETH
|
$1.080,89 | 0.0% | 0.0% | 2.7% | 14.4% | $1,36 | $12.516.549 | $12.516.549 | 1.0 |
|
||
| 1012 |
Galatasaray Fan Token
GAL
|
$1,64 | 0.3% | 1.0% | 3.3% | 33.8% | $563.638 | $12.495.390 | $16.413.975 | 0.76 |
|
||
| 1013 |
Firo
FIRO
|
$0,6786 | 0.1% | 3.9% | 12.9% | 36.9% | $301.888 | $12.478.522 | $12.478.522 | 1.0 |
|
||
| 1014 |
Argentine Football Association Fan Token
ARG
|
$0,7397 | 0.5% | 2.0% | 2.0% | 14.2% | $960.733 | $12.410.837 | $14.809.542 | 0.84 |
|
||
| 1015 |
Intuition
TRUST
|
$0,06905 | 0.0% | 2.1% | 6.2% | 6.2% | $871.514 | $12.409.079 | $69.074.472 | 0.18 |
|
||
| 1016 |
Act I The AI Prophecy
ACT
|
$0,01296 | 0.4% | 2.9% | 6.6% | 14.3% | $9.197.802 | $12.385.298 | $12.385.298 | 1.0 |
|
||
| 1017 |
Diverge Loop
DLC
|
$0,01391 | 0.4% | 5.1% | 1.1% | 0.2% | $3.532,13 | $12.378.971 | $13.908.957 | 0.89 |
|
||
| 1018 |
Re Protocol reUSDe
REUSDE
|
$1,33 | 0.0% | 0.2% | 0.6% | 2.5% | $330.690 | $12.364.469 | $12.364.469 | 1.0 |
|
||
| 1019 |
ROLL
ROLL
|
$0,07937 | 0.1% | 3.3% | 13.7% | 30.2% | $772.105 | $12.303.951 | $79.380.330 | 0.15 |
|
||
| 1020 |
IdleMine
IDLE
|
$0,002563 | 0.0% | 3.4% | 2.8% | 5.0% | $586.626 | $12.292.571 | $25.623.638 | 0.48 |
|
||
| 1021 |
eSui Dollar
SUIUSDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | - | $771.291 | $12.292.363 | $12.292.363 | 1.0 |
|
||
| 1022 |
Superfortune
GUA
|
$0,2730 | 0.3% | 1.3% | 16.8% | 75.3% | $10.481.014 | $12.278.061 | $272.845.798 | 0.05 |
|
||
| 1023 |
PolySwarm
NCT
|
$0,006472 | 0.1% | 1.9% | 8.1% | 14.2% | $166.521 | $12.272.929 | $12.275.612 | 1.0 |
|
||
| 1024 |
FC Porto
PORTO
|
$1,08 | 0.1% | 3.1% | 10.7% | 4.0% | $1.507.532 | $12.253.906 | $43.268.655 | 0.28 |
|
||
| 1025 |
Enzyme
MLN
|
$3,74 | 2.9% | 8.0% | 13.3% | 2.8% | $7.083.954 | $12.230.967 | $12.230.967 | 1.0 |
|
||
| 1026 |
WazirX
WRX
|
$0,02749 | 2.9% | 0.7% | 26.4% | 26.9% | $46.522,15 | $12.230.356 | $26.790.580 | 0.46 |
|
||
| 1027 |
Hypurr Fun
HFUN
|
$12,29 | 0.2% | 3.5% | 7.8% | 23.9% | $62.230,27 | $12.229.449 | $12.229.450 | 1.0 |
|
||
| 1028 |
Hosky
HOSKY
|
$0.071208 | 1.4% | 2.5% | 8.4% | 4.5% | $194.320 | $12.227.054 | $12.227.054 | 1.0 |
|
||
| 1029 |
Hydrated Dollar
HOLLAR
|
$0,9963 | 0.2% | 0.0% | 0.2% | 0.0% | $1.694.480 | $12.221.427 | $12.221.427 | 1.0 |
|
||
| 1030 |
Goldfinch
GFI
|
$0,1305 | 0.4% | 2.6% | 0.6% | 0.8% | $125.021 | $12.197.109 | $14.918.876 | 0.82 |
|
||
| 1031 |
HOPR
HOPR
|
$0,02044 | 0.1% | 1.0% | 14.0% | 6.5% | $99.218,36 | $12.068.561 | $12.572.427 | 0.96 |
|
||
| 1032 |
Orochi Network
ON
|
$0,08355 | 2.7% | 0.5% | 8.9% | 27.6% | $1.366.131 | $12.061.592 | $58.520.979 | 0.21 |
|
||
| 1033 |
Redbelly Network
RBNT
|
$0,004798 | 0.1% | 1.0% | 2.6% | 41.2% | $152.177 | $12.056.794 | $47.944.015 | 0.25 |
|
||
| 1034 |
Aquarius
AQUA
|
$0,0003346 | 0.1% | 1.6% | 0.3% | 6.4% | $118.786 | $12.029.563 | $33.488.970 | 0.36 |
|
||
| 1035 |
Mossland
MOC
|
$0,02723 | 0.6% | 4.0% | 1.6% | 11.7% | $439.725 | $12.028.076 | $13.622.149 | 0.88 |
|
||
| 1036 |
Radworks
RAD
|
$0,2412 | 0.0% | 5.0% | 4.3% | 2.9% | $6.720.209 | $12.019.172 | $24.120.442 | 0.5 |
|
||
| 1037 |
Memetern
MXT
|
$0,01197 | - | 1.6% | 0.9% | 16.6% | $455,32 | $11.974.179 | $11.974.179 | 1.0 |
|
||
| 1038 |
Worldwide USD
WUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $114.119 | $11.956.323 | $11.956.323 | 1.0 |
|
||
| 1039 |
Supra
SUPRA
|
$0,0004658 | 0.8% | 2.4% | 1.1% | 41.1% | $266.877 | $11.881.929 | $37.650.485 | 0.32 |
|
||
| 1040 |
Wrapped STEAMX
WSTEAMX
|
$0,06499 | 0.0% | 1.2% | 2.8% | 18.0% | $1.513,02 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1041 |
JPY Coin
JPYC
|
$0,006321 | 0.1% | 0.3% | 0.4% | 0.2% | $449.260 | $11.855.042 | $11.855.042 | 1.0 |
|
||
| 1042 |
grail
SN81
|
$3,56 | 1.1% | 11.6% | 17.7% | 48.1% | $140.452 | $11.825.129 | $11.825.129 | 1.0 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0,9987 | 0.0% | 0.7% | 0.2% | 0.4% | $11,76 | $11.823.312 | $11.823.312 | 1.0 |
|
||
| 1044 |
Unit Fartcoin
UFART
|
$0,1475 | 0.5% | 0.9% | 9.5% | 26.0% | $1.339,88 | $11.819.057 | $147.556.031 | 0.08 |
|
||
| 1045 |
SigmaDotMoney
SIGMA
|
$0,08146 | 0.2% | 0.4% | 0.3% | 75.8% | $6.331.331 | $11.792.880 | $81.330.207 | 0.15 |
|
||
| 1046 |
PepeCoin
PEPECOIN
|
$0,1216 | 0.3% | 9.3% | 5.0% | 87.4% | $206.469 | $11.791.444 | $13.083.861 | 0.9 |
|
||
| 1047 |
Mitosis
MITO
|
$0,03615 | 0.3% | 3.8% | 5.4% | 21.0% | $3.177.253 | $11.786.100 | $36.209.217 | 0.33 |
|
||
| 1048 |
FC Barcelona Fan Token
BAR
|
$0,5179 | 0.3% | 3.2% | 3.4% | 9.8% | $1.777.017 | $11.760.328 | $20.716.460 | 0.57 |
|
||
| 1049 |
Marinade
MNDE
|
$0,02145 | 0.8% | 0.0% | 2.4% | 26.0% | $827.956 | $11.734.124 | $15.032.688 | 0.78 |
|
||
| 1050 |
Play
PLAY
|
$1,15 | 0.0% | 0.1% | 0.6% | 1.8% | $80,41 | $11.630.568 | $11.630.568 | 1.0 |
|
||
| 1051 |
CREPE
CREPE
|
$0,00001681 | 0.7% | 1.7% | 6.1% | 27.4% | $373.082 | $11.611.809 | $11.611.809 | 1.0 |
|
||
| 1052 |
Velas
VLX
|
$0,004138 | 0.0% | 509.0% | 0.0% | 0.1% | $19.697,64 | $11.607.893 | $11.607.893 | 1.0 |
|
||
| 1053 |
THORWallet DEX
TGT
|
$0,01294 | - | - | - | - | $16,93 | $11.602.182 | $11.701.113 | 0.99 |
|
||
| 1054 |
USUALx
USUALX
|
$0,02496 | 0.2% | 1.6% | 6.8% | 1.3% | $4.624,08 | $11.579.181 | $11.579.181 | 1.0 |
|
||
| 1055 |
ThunderCore
TT
|
$0,0008678 | 0.3% | 1.8% | 2.7% | 8.0% | $75.591,19 | $11.560.868 | $11.560.868 | 1.0 |
|
||
| 1056 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1057 |
ResearchCoin
RSC
|
$0,08623 | 0.2% | 1.9% | 15.7% | 18.3% | $288.250 | $11.555.133 | $86.131.197 | 0.13 |
|
||
| 1058 |
Maverick Protocol
MAV
|
$0,01371 | 0.2% | 1.6% | 0.1% | 23.4% | $1.282.223 | $11.552.208 | $27.408.814 | 0.42 |
|
||
| 1059 |
Bitcoin Diamond
BCD
|
$0,06118 | - | - | - | - | $28,25 | $11.511.837 | $11.511.837 | 1.0 |
|
||
| 1060 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.4% | 1.3% | $69.914,08 | $11.497.001 | $11.497.001 | 1.0 |
|
||
| 1061 |
TG.Casino
TGC
|
$0,1470 | 0.2% | 2.7% | 7.5% | 5.3% | $86.606,43 | $11.472.325 | $11.472.325 | 1.0 |
|
||
| 1062 |
Simon's Cat
CAT
|
$0.051694 | 0.2% | 3.7% | 2.3% | 10.5% | $2.894.452 | $11.439.498 | $13.724.852 | 0.83 |
|
||
| 1063 |
Clash of Lilliput
COL
|
$0,1389 | 0.3% | 4.8% | 1.0% | 0.0% | $3.173,48 | $11.398.079 | $138.874.960 | 0.08 |
|
||
| 1064 |
Puffer
PUFFER
|
$0,02894 | 1.0% | 2.0% | 2.2% | 16.3% | $5.314.348 | $11.385.297 | $28.990.107 | 0.39 |
|
||
| 1065 |
stake.link
SDL
|
$0,1866 | 0.4% | 4.9% | 1.6% | 21.3% | $1.497,46 | $11.384.943 | $18.685.281 | 0.61 |
|
||
| 1066 |
Buttcoin
BUTTCOIN
|
$0,01154 | 0.3% | 8.1% | 8.7% | 70.8% | $1.763.429 | $11.338.076 | $11.338.076 | 1.0 |
|
||
| 1067 |
Comtech Gold
CGO
|
$166,00 | 0.4% | 2.1% | 3.7% | 4.4% | $1.092.616 | $11.320.815 | $11.320.815 | 1.0 |
|
||
| 1068 |
LAB
LAB
|
$0,1479 | 0.3% | 2.1% | 8.6% | 19.6% | $9.625.733 | $11.320.156 | $147.886.783 | 0.08 |
|
||
| 1069 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,69 | 0.1% | 0.1% | 0.8% | 0.0% | $195.830 | $11.291.727 | $11.291.727 | 1.0 |
|
||
| 1070 |
AscendEx
ASD
|
$0,01521 | 0.0% | 1.2% | 16.1% | 2.1% | $1.190.476 | $11.288.832 | $11.288.832 | 1.0 |
|
||
| 1071 |
Saga
SAGA
|
$0,03063 | 0.3% | 2.6% | 2.1% | 6.1% | $4.511.332 | $11.280.426 | $33.540.052 | 0.34 |
|
||
| 1072 |
Vestra DAO
VSTR
|
$0,006828 | 0.1% | 3.0% | 0.8% | 12.6% | $10.134,30 | $11.276.035 | $341.742.526 | 0.03 |
|
||
| 1073 |
World Friendship Cash
WFCA
|
$0,02068 | 0.2% | 2.5% | 8.2% | 8.5% | $829.728 | $11.246.069 | $20.682.096 | 0.54 |
|
||
| 1074 |
MARBLEX
MBX
|
$0,04039 | 0.1% | 1.2% | 11.3% | 26.1% | $209.007 | $11.241.212 | $12.985.323 | 0.87 |
|
||
| 1075 |
Kekius Maximus
KEKIUS
|
$0,01123 | 0.2% | 8.3% | 1.4% | 102.8% | $768.642 | $11.231.327 | $11.231.327 | 1.0 |
|
||
| 1076 |
BitMind
SN34
|
$2,81 | 0.5% | 7.9% | 6.6% | 13.9% | $130.263 | $11.222.109 | $11.222.109 | 1.0 |
|
||
| 1077 |
My Neighbor Alice
ALICE
|
$0,1216 | 0.8% | 7.0% | 12.8% | 0.4% | $16.546.420 | $11.204.051 | $12.167.295 | 0.92 |
|
||
| 1078 |
Hydration
HDX
|
$0,001892 | 0.2% | 18.1% | 24.9% | 34.6% | $140.037 | $11.200.060 | $12.155.286 | 0.92 |
|
||
| 1079 |
Etherfuse USTRY
USTRY
|
$1,06 | 0.5% | 0.0% | 0.5% | 0.2% | $3,23 | $11.199.125 | $11.199.125 | 1.0 |
|
||
| 1080 |
Strike
STRIKE
|
$0,6208 | 0.1% | 0.3% | 3.4% | 30.8% | $28.735,49 | $11.184.838 | $15.534.497 | 0.72 |
|
||
| 1081 |
Achain
ACT
|
$0,01301 | 1.6% | 2.9% | 6.8% | 15.1% | $156.633 | $11.152.346 | $13.006.555 | 0.86 |
|
||
| 1082 |
Beincom
BIC
|
$0,005308 | - | - | - | - | $15,33 | $11.145.198 | $26.542.009 | 0.42 |
|
||
| 1083 |
Ninja Squad Token
NST
|
$1,29 | 0.7% | 5.2% | 6.5% | 0.4% | $528.182 | $11.123.638 | $11.123.638 | 1.0 |
|
||
| 1084 |
Coldint
SN29
|
$2,82 | 0.9% | 7.1% | 3.9% | 14.8% | $365.598 | $11.011.058 | $11.011.058 | 1.0 |
|
||
| 1085 |
TAC
TAC
|
$0,003994 | 0.4% | 4.1% | 2.9% | 5.7% | $713.481 | $11.001.858 | $39.990.124 | 0.28 |
|
||
| 1086 |
Baby Shark Universe
BSU
|
$0,06543 | 3.5% | 0.0% | 1.4% | 50.3% | $822.013 | $11.000.194 | $55.655.745 | 0.2 |
|
||
| 1087 |
AS Roma Fan Token
ASR
|
$1,33 | 0.2% | 0.5% | 1.9% | 2.7% | $2.520.090 | $10.993.137 | $13.265.946 | 0.83 |
|
||
| 1088 |
Alien Worlds
TLM
|
$0,001685 | 0.4% | 3.3% | 2.9% | 3.1% | $3.215.124 | $10.957.629 | $11.685.326 | 0.94 |
|
||
| 1089 |
ChainBounty
BOUNTY
|
$0,02122 | 1.3% | 0.5% | 2.3% | 6.3% | $7.497.411 | $10.915.892 | $11.785.507 | 0.93 |
|
||
| 1090 |
NOVA
SN68
|
$2,73 | 1.1% | 9.1% | 14.8% | 33.0% | $496.566 | $10.910.003 | $10.910.003 | 1.0 |
|
||
| 1091 |
Splendor
SPLD
|
$0,3108 | 0.1% | 6.5% | 4.6% | 88.8% | $93.663,57 | $10.909.176 | $7.553.964.026 | 0.0 |
|
||
| 1092 |
BounceBit
BB
|
$0,02657 | 0.2% | 1.9% | 6.2% | 21.0% | $3.405.800 | $10.902.387 | $55.909.676 | 0.2 |
|
||
| 1093 |
VON
VON
|
$0,00002161 | 0.1% | 0.7% | 1.6% | 26.4% | $198.706 | $10.882.986 | $21.616.816 | 0.5 |
|
||
| 1094 |
Assemble AI
ASM
|
$0,007130 | 0.9% | 13.5% | 2.8% | 7.7% | $3.182.878 | $10.877.538 | $21.438.629 | 0.51 |
|
||
| 1095 |
AhaToken
AHT
|
$0,001499 | 0.2% | 2.4% | 2.8% | 13.5% | $41.008,70 | $10.864.084 | $11.505.230 | 0.94 |
|
||
| 1096 |
Balsa MM Fund
BMMF
|
$0,08118 | 0.0% | 0.1% | 0.2% | 0.8% | $445,12 | $10.831.571 | $10.831.571 | 1.0 |
|
||
| 1097 |
Klever
KLV
|
$0,001200 | 0.1% | 0.5% | 0.1% | 10.2% | $456.069 | $10.831.210 | $10.831.210 | 1.0 |
|
||
| 1098 |
AgentLISA
LISA
|
$0,05020 | 0.4% | 4.1% | 953.8% | 750.7% | $91.248,50 | $10.829.597 | $50.084.853 | 0.22 |
|
||
| 1099 |
Polyhedra Network
ZKJ
|
$0,02410 | 0.2% | 2.1% | 1.9% | 4.0% | $1.599.034 | $10.824.322 | $24.153.945 | 0.45 |
|
||
| 1100 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.823.508 | $10.823.508 | 1.0 |
|
Εμφανίζονται 1001 έως 1100 από 16846 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
