Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.440 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Tokenized Private Credit.
Κύρια σημεία
$2,841T
3.0%
Κεφαλαιοποίηση
$86,111B
2.8%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1014 |
Intel (Ondo Tokenized Stock)
INTCON
|
$87,65 | 0.4% | 5.2% | 6.2% | 27.6% | $2.527.801 | $14.167.703 | $14.167.703 | 1.0 |
|
||
| 1015 |
Abelian
ABEL
|
$0,09812 | 0.5% | 0.7% | 36.4% | 48.3% | $36.050,51 | $14.144.895 | $22.093.742 | 0.64 |
|
||
| 1017 |
Tribe
TRIBE
|
$0,3815 | 0.0% | 1.3% | 0.2% | 8.4% | $4.573,34 | $14.130.617 | $381.465.507 | 0.04 |
|
||
| 1016 |
AtomOne
ATONE
|
$0,08847 | 1.0% | 12.3% | 0.8% | 16.5% | $15.610,88 | $14.089.129 | $14.089.129 | 1.0 |
|
||
| 1018 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$96,03 | 0.1% | 1.4% | 2.2% | 3.9% | $148.011 | $14.087.356 | $14.087.356 | 1.0 |
|
||
| 1019 |
Bless
BLESS
|
$0,007635 | 0.7% | 4.8% | 2.6% | 15.2% | $1.070.983 | $14.052.950 | $76.305.336 | 0.18 |
|
||
| 1020 |
KernelDAO
KERNEL
|
$0,04848 | 0.3% | 5.8% | 9.6% | 19.2% | $6.603.532 | $13.994.224 | $48.478.609 | 0.29 |
|
||
| 1021 |
My Neighbor Alice
ALICE
|
$0,1404 | 0.1% | 4.9% | 6.3% | 1.0% | $18.749.003 | $13.983.763 | $13.983.763 | 1.0 |
|
||
| 1022 |
wojak
WOJAK
|
$0.074566 | 1.2% | 4.7% | 9.3% | 12.8% | $910.639 | $13.967.135 | $13.967.135 | 1.0 |
|
||
| 1023 |
MYX Finance
MYX
|
$0,05926 | 0.2% | 3.9% | 2.5% | 24.7% | $4.492.160 | $13.936.527 | $59.250.704 | 0.24 |
|
||
| 1024 |
Banana Gun
BANANA
|
$3,47 | 0.2% | 3.9% | 5.7% | 15.6% | $3.449.488 | $13.919.079 | $29.120.625 | 0.48 |
|
||
| 1025 |
Tree
TREE
|
$0,1538 | 0.0% | 3.6% | 0.9% | 18.0% | $20.951,11 | $13.917.730 | $17.321.093 | 0.8 |
|
||
| 1026 |
AlphaWin
AWIN
|
$1,39 | 0.0% | 3.4% | 0.3% | 23.7% | $132.817 | $13.864.569 | $138.645.693 | 0.1 |
|
||
| 1027 |
Zentry
ZENT
|
$0,001730 | 0.0% | 0.7% | 6.1% | 8.6% | $2.146.781 | $13.857.337 | $16.793.956 | 0.83 |
|
||
| 1028 |
Epic Private Internet Cash
EPIC
|
$0,7177 | 2.6% | 11.0% | 10.8% | 112.7% | $98.828,73 | $13.834.549 | $13.850.936 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $301.833 | $13.820.099 | $13.820.099 | 1.0 |
|
||
| 1029 |
Bone ShibaSwap
BONE
|
$0,05540 | 0.2% | 5.7% | 3.4% | 5.7% | $2.330.768 | $13.798.589 | $13.805.519 | 1.0 |
|
||
| 1030 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$87,21 | 0.8% | 3.3% | 3.7% | 7.2% | $1.096.440 | $13.798.321 | $13.798.321 | 1.0 |
|
||
| 1032 |
HyBridge
BRIDGE
|
$0,06885 | 9.7% | 11.1% | 0.5% | 122.3% | $13.024,32 | $13.769.652 | $13.769.652 | 1.0 |
|
||
| 1033 |
Marinade
MNDE
|
$0,02517 | 0.1% | 2.8% | 2.3% | 29.8% | $68.739,14 | $13.751.296 | $17.616.883 | 0.78 |
|
||
| 1034 |
Sapien
SAPIEN
|
$0,05645 | 0.0% | 5.4% | 12.0% | 28.3% | $1.246.277 | $13.732.991 | $56.441.583 | 0.24 |
|
||
| 1035 |
Metadium
META
|
$0,007846 | 0.1% | 2.4% | 1.9% | 8.7% | $164.483 | $13.696.756 | $15.692.813 | 0.87 |
|
||
| 1036 |
Faith Tribe
FTRB
|
$0,004120 | 0.1% | 0.2% | 4.5% | 2.7% | $50.235,52 | $13.641.015 | $20.592.604 | 0.66 |
|
||
| 1037 |
Superform
UP
|
$0,05665 | 0.2% | 4.8% | 13.3% | 8.1% | $671.306 | $13.638.657 | $56.661.396 | 0.24 |
|
||
| 1039 |
Avalaunch
XAVA
|
$0,1362 | 0.1% | 0.8% | 4.9% | 20.9% | $95.099,63 | $13.613.180 | $13.613.180 | 1.0 |
|
||
| 1038 |
OpenRoboto
SN80
|
$5,74 | 1.1% | 12.5% | 15.8% | 27.1% | $890.435 | $13.610.336 | $13.610.336 | 1.0 |
|
||
| 1040 |
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
MUUB
|
$23,73 | 2.3% | 8.6% | 10.0% | 36.6% | $2.772.464 | $13.579.678 | $13.579.678 | 1.0 |
|
||
| 1041 |
Enso
ENSO
|
$0,6584 | 0.1% | 3.7% | 13.9% | 33.6% | $5.744.556 | $13.558.645 | $65.850.631 | 0.21 |
|
||
| 1042 |
ADO Protocol
ADO
|
$0,03388 | 0.1% | 7.0% | 46.8% | 15.4% | $169,37 | $13.550.279 | $27.100.558 | 0.5 |
|
||
| 1043 |
Coinbase xStock
COINX
|
$170,28 | 0.1% | 4.1% | 3.1% | 14.4% | $4.861.639 | $13.528.944 | $141.900.408 | 0.1 |
|
||
| 1044 |
Aquarius
AQUA
|
$0,0003019 | 0.2% | 5.2% | 4.7% | 15.3% | $142.186 | $13.464.236 | $30.177.408 | 0.45 |
|
||
| 1045 |
Verus
VRSC
|
$0,1659 | 15.0% | 1.6% | 15.2% | 24.5% | $2.591,14 | $13.436.446 | $13.436.446 | 1.0 |
|
||
| 1046 |
Hivemapper
HONEY
|
$0,002042 | 0.6% | 7.0% | 11.2% | 81.7% | $130.162 | $13.389.361 | $13.389.361 | 1.0 |
|
||
| 1050 |
Cluster Protocol
CP
|
$0,009662 | 2.4% | 7.3% | 7.9% | 27.4% | $9.341.762 | $13.366.996 | $48.267.777 | 0.28 |
|
||
| 1048 |
Solayer
LAYER
|
$0,06365 | 0.3% | 6.7% | 4.9% | 16.9% | $9.061.968 | $13.366.559 | $63.650.280 | 0.21 |
|
||
| 1049 |
Fabric Protocol
ROBO
|
$0,005989 | 0.1% | 7.8% | 13.1% | 36.9% | $2.734.916 | $13.361.456 | $59.889.988 | 0.22 |
|
||
| 1047 |
Starpower
STAR
|
$0,03313 | 0.2% | 5.2% | 1.3% | 11.0% | $740.947 | $13.360.531 | $18.330.116 | 0.73 |
|
||
| 1051 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$227,30 | 0.4% | 8.0% | 4.9% | 13.8% | $2.920.621 | $13.290.833 | $13.290.833 | 1.0 |
|
||
| 1053 |
Liquid Mercury
MERC
|
$0,003462 | 0.0% | 4.7% | 3.8% | 4.8% | $1.948,42 | $13.280.701 | $20.773.135 | 0.64 |
|
||
| 1052 |
SEDA
SEDA
|
$0,01725 | 0.3% | 1.4% | 2.2% | 19.8% | $588.858 | $13.280.472 | $17.639.212 | 0.75 |
|
||
| 1054 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,38 | 0.2% | 0.0% | 1.9% | 1.2% | $0,00 | $13.267.515 | $13.267.515 | 1.0 |
|
||
| 1055 |
USDM
USDM
|
$0,9856 | 0.1% | 2.7% | 2.1% | 1.6% | $39.329,42 | $13.247.734 | $13.247.734 | 1.0 |
|
||
| 1059 |
Katana
KAT
|
$0,003941 | 0.8% | 4.6% | 4.1% | 21.1% | $3.242.231 | $13.231.009 | $39.390.295 | 0.34 |
|
||
| 1056 |
Bald
BALD
|
$0,01322 | 0.2% | 3.8% | 4.7% | 12.6% | $25,07 | $13.217.458 | $13.217.458 | 1.0 |
|
||
| 1057 |
Intel xStock
INTCX
|
$87,69 | 0.5% | 5.4% | 6.4% | 27.7% | $473.738 | $13.212.137 | $177.364.350 | 0.07 |
|
||
| 1058 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0006287 | 0.2% | 7.7% | 35.0% | 11.2% | $109.066 | $13.201.917 | $13.201.917 | 1.0 |
|
||
| 1061 |
Autonomi
ANT
|
$0,03808 | 0.2% | 10.8% | 9.4% | 16.2% | $160.118 | $13.178.770 | $45.705.188 | 0.29 |
|
||
| 1060 |
Echelon Prime
PRIME
|
Αγορά
|
$0,2021 | 1.0% | 4.2% | 8.8% | 12.1% | $285.241 | $13.176.283 | $22.425.289 | 0.59 |
|
|
| 1062 |
Delysium
AGI
|
$0,005048 | 1.8% | 6.7% | 8.7% | 11.4% | $1.589.578 | $13.167.910 | $15.144.174 | 0.87 |
|
||
| 1063 |
Equilibria Finance
EQB
|
$0,1315 | 0.1% | 4.1% | 5.3% | 8.6% | $193,73 | $13.145.763 | $13.145.763 | 1.0 |
|
||
| 1064 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$149,38 | 0.9% | 6.8% | 1.8% | 2.6% | $886.243 | $13.107.535 | $13.107.535 | 1.0 |
|
||
| 1065 |
Corn
CORN
|
$0,02495 | 0.1% | 1.7% | 0.2% | 4.1% | $1.825.023 | $13.099.703 | $52.398.811 | 0.25 |
|
||
| 1066 |
Hydrated Dollar
HOLLAR
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $1.145.389 | $13.095.886 | $13.095.886 | 1.0 |
|
||
| 1067 |
Simon's Cat
CAT
|
$0.051742 | 0.2% | 6.3% | 4.4% | 21.8% | $513.100 | $13.072.237 | $14.109.439 | 0.93 |
|
||
| 1068 |
Peoples Reserve
PRN
|
$0,01925 | 0.0% | 1.2% | 4.8% | 58.5% | $1.473,80 | $13.062.303 | $19.245.210 | 0.68 |
|
||
| 1069 |
ResearchCoin
RSC
|
$0,05355 | 0.1% | 6.9% | 3.2% | 13.2% | $295.595 | $13.041.380 | $53.551.930 | 0.24 |
|
||
| 1070 |
Unity
UTY
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $18,57 | $12.981.227 | $12.981.227 | 1.0 |
|
||
| 1071 |
Bit2Me
B2M
|
$0,004398 | 1.1% | 0.4% | 13.7% | 27.9% | $29.678,50 | $12.979.127 | $21.725.520 | 0.6 |
|
||
| 1072 |
HairDAO
HAIR
|
$18,10 | 0.2% | 4.1% | 2.0% | 5.2% | $34,42 | $12.917.482 | $27.753.820 | 0.47 |
|
||
| 1073 |
4
4
|
$0,01293 | 0.1% | 2.8% | 2.0% | 41.2% | $3.231.930 | $12.915.894 | $12.915.894 | 1.0 |
|
||
| 1074 |
Beincom
BIC
|
$0,005741 | 0.1% | 4.0% | 1.0% | 1.0% | $125,81 | $12.874.884 | $28.703.480 | 0.45 |
|
||
| 1075 |
STBL
STBL
|
$0,02573 | 0.9% | 0.1% | 23.4% | 2.2% | $2.892.238 | $12.863.689 | $257.273.784 | 0.05 |
|
||
| 1076 |
DEFI.ssi
DEFI.SSI
|
$0,5102 | 0.0% | 4.7% | 2.9% | 11.8% | $59.946,92 | $12.858.443 | $12.858.443 | 1.0 |
|
||
| 1077 |
True
TRUE
|
$0,1327 | 5.1% | 43.8% | 177.0% | 15.2% | $495.246 | $12.846.909 | $13.268.203 | 0.97 |
|
||
| 1079 |
H2O
H2O
|
$5,44 | 0.2% | 2.8% | 1.0% | 9.3% | $396.744 | $12.731.402 | $12.731.402 | 1.0 |
|
||
| 1080 |
Orderly
ORDER
|
$0,03079 | 0.6% | 5.5% | 5.5% | 21.6% | $2.692.448 | $12.684.066 | $30.796.407 | 0.41 |
|
||
| 1082 |
Chainbase
C
|
$0,07926 | 0.2% | 6.0% | 8.9% | 3.1% | $2.601.316 | $12.676.266 | $79.226.663 | 0.16 |
|
||
| 1081 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.0% | 0.3% | 0.3% | $294.133 | $12.675.943 | $12.675.943 | 1.0 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$347,01 | 0.3% | 0.9% | 0.1% | 0.8% | $4.588.668 | $12.663.181 | $229.463.217 | 0.06 |
|
||
| 1084 |
OG Fan Token
OG
|
$2,60 | 0.2% | 0.8% | 2.6% | 7.2% | $1.138.785 | $12.659.109 | $13.002.452 | 0.97 |
|
||
| 1085 |
Marlin
POND
|
$0,001536 | 0.1% | 6.8% | 15.5% | 75.6% | $1.459.336 | $12.633.580 | $15.354.927 | 0.82 |
|
||
| 1086 |
Collect on Fanable
COLLECT
|
$0,02352 | 0.4% | 9.2% | 8.5% | 34.2% | $3.477.567 | $12.627.111 | $70.542.522 | 0.18 |
|
||
| 1089 |
Dymension
DYM
|
$0,01858 | 0.5% | 2.9% | 4.0% | 2.3% | $26.051.063 | $12.567.664 | $19.931.733 | 0.63 |
|
||
| 1087 |
Portal
PORTAL
|
$0,01408 | 0.0% | 6.5% | 4.6% | 28.6% | $3.453.301 | $12.550.343 | $14.084.926 | 0.89 |
|
||
| 1088 |
Nest Alpha Vault
NALPHA
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $12.541.860 | $12.541.860 | 1.0 |
|
||
| 1090 |
Midas Rockaway Market Neutral
MROX
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $12.486.967 | $12.486.967 | 1.0 |
|
||
| 1091 |
Big Dog Fink
BINK
|
$0,00008376 | 0.1% | 3.4% | 2.3% | 14.5% | $192,52 | $12.474.460 | $12.474.460 | 1.0 |
|
||
| 1092 |
Streamex GLDY
GLDY
|
$4.047,26 | 0.0% | 1.9% | 2.4% | 6.5% | $0,00 | $12.456.364 | $12.456.364 | 1.0 |
|
||
| 1094 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1.284,41 | 0.5% | 7.0% | 5.8% | 31.4% | $370.799 | $12.435.854 | $12.435.854 | 1.0 |
|
||
| 1093 |
Dolomite
DOLO
|
$0,02406 | 0.3% | 6.7% | 4.5% | 16.1% | $3.611.362 | $12.428.304 | $23.972.370 | 0.52 |
|
||
| 1095 |
MEDXT
MEDXT
|
$0,0005970 | 0.0% | 6.1% | 27.3% | 5.5% | $64,31 | $12.399.569 | $14.922.451 | 0.83 |
|
||
| 1097 |
Ridges AI
SN62
|
$2,21 | 0.1% | 6.0% | 6.1% | 34.5% | $110.917 | $12.373.711 | $12.373.711 | 1.0 |
|
||
| 1098 |
eSui Dollar
SUIUSDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70.056,17 | $12.364.489 | $12.364.489 | 1.0 |
|
||
| 1099 |
Blockmachine
SN19
|
$2,35 | 0.1% | 9.5% | 2.3% | 22.6% | $170.519 | $12.342.907 | $12.342.907 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$1,02 | 0.9% | 0.7% | 0.8% | 0.2% | $364.642 | $12.333.135 | $12.333.161 | 1.0 |
|
||
| 1100 |
Bertram The Pomeranian
BERT
|
$0,01258 | 0.0% | 7.1% | 0.0% | 21.9% | $739.108 | $12.283.946 | $12.283.946 | 1.0 |
|
||
| 1101 |
DeBox
BOX
|
$0,02411 | 0.1% | 1.6% | 2.7% | 17.5% | $15.153,61 | $12.250.030 | $24.104.155 | 0.51 |
|
||
| 1102 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,22 | 0.1% | 0.3% | 0.8% | 0.2% | $0,00 | $12.247.364 | $12.247.364 | 1.0 |
|
||
| 1103 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$149,75 | 0.5% | 6.6% | 2.3% | 2.3% | $2.629.401 | $12.210.893 | $12.210.893 | 1.0 |
|
||
| 1104 |
Lingo
LINGO
|
$0,01894 | 0.0% | 5.8% | 63.0% | 41.1% | $180.375 | $12.190.702 | $12.190.702 | 1.0 |
|
||
| 1105 |
Compounding OpenDollar
CUSDO
|
$1,06 | 0.5% | 0.0% | 0.6% | 0.5% | $8.204,67 | $12.150.356 | $12.150.356 | 1.0 |
|
||
| 1106 |
Global Commercial Business
GCB
|
$0,01007 | 0.0% | 0.6% | 0.6% | 5.3% | $4,47 | $12.103.248 | $12.103.248 | 1.0 |
|
||
| 1107 |
Rosa Inu
ROSA
|
$0,0001190 | 2.4% | 3.4% | 17.0% | 23.5% | $349.801 | $12.080.312 | $12.080.312 | 1.0 |
|
||
| 1108 |
would
WOULD
|
$0,01207 | 0.1% | 1.1% | 16.7% | 65.0% | $14.087,25 | $12.059.705 | $12.059.705 | 1.0 |
|
||
| 1109 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $89.976,57 | $11.992.753 | $11.992.753 | 1.0 |
|
||
| 1110 |
Level 114
SN114
|
$5,62 | 1.4% | 3.8% | 0.2% | 7.4% | $222.342 | $11.992.747 | $11.992.747 | 1.0 |
|
||
| 1111 |
Decentralized Social
DESO
|
$1,14 | 1.5% | 4.2% | 20.3% | 1.7% | $845,71 | $11.988.071 | $12.302.493 | 0.97 |
|
||
| 1112 |
SpaceX • Robinhood Token
SPCX
|
$149,61 | 0.5% | 6.6% | 2.0% | 2.7% | $20.730.055 | $11.973.597 | $11.973.597 | 1.0 |
|
||
| 1113 |
ANDY ETH
ANDY
|
$0,00001196 | 0.7% | 5.7% | 8.3% | 16.1% | $103.593 | $11.953.337 | $11.953.337 | 1.0 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $17.500.604 | $11.911.971 | $11.911.971 | 1.0 |
|
Εμφανίζονται 1001 έως 1100 από 10659 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
