Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.683 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οψιόν και Αγορές πρόβλεψης.
Κύρια σημεία
$2.763.866.826.795
Κεφαλαιοποίηση
0.8%
$114.530.910.650
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Loan Protocol
LOAN
|
$0,0004187 | 0.3% | 1.4% | 7.7% | 5.1% | $116.390 | $14.097.512 | $47.325.950 | 0.3 |
|
||
| 1002 |
TRIA
TRIA
|
$0,006541 | 0.1% | 7.9% | 25.0% | 26.6% | $6.587.838 | $14.097.013 | $65.334.426 | 0.22 |
|
||
| 1003 |
Buttcoin
BUTTCOIN
|
$0,01403 | 1.5% | 4.4% | 57.5% | 60.2% | $1.099.855 | $14.019.407 | $14.019.407 | 1.0 |
|
||
| 1004 |
Octra
OCT
|
$0,02242 | 4.7% | 14.2% | 9.2% | 0.2% | $269.730 | $14.009.543 | $14.009.543 | 1.0 |
|
||
| 1005 |
Osaka Protocol
OSAK
|
$0.071845 | 0.0% | 2.1% | 42.1% | 26.6% | $53.093,70 | $13.986.784 | $13.986.784 | 1.0 |
|
||
| 1006 |
Infinity Ground
AIN
|
$0,07526 | 0.5% | 2.1% | 1.3% | 12.7% | $1.517.741 | $13.940.043 | $75.229.587 | 0.19 |
|
||
| 1007 |
JOE
JOE
|
$0,03033 | 0.3% | 0.4% | 12.3% | 9.0% | $4.358.277 | $13.862.158 | $15.151.593 | 0.91 |
|
||
| 1008 |
Radworks
RAD
|
$0,2342 | 0.4% | 2.4% | 1.5% | 9.1% | $4.354.158 | $13.831.266 | $23.412.340 | 0.59 |
|
||
| 1009 |
Nym
NYM
|
$0,01646 | 0.3% | 0.1% | 11.7% | 5.8% | $647.545 | $13.816.651 | $16.462.089 | 0.84 |
|
||
| 1010 |
XMAQUINA
DEUS
|
$0,02130 | 0.3% | 17.5% | 9.1% | 2.2% | $255.944 | $13.626.822 | $21.292.907 | 0.64 |
|
||
| 1011 |
Bertram The Pomeranian
BERT
|
$0,01392 | 0.2% | 1.2% | 59.6% | 48.3% | $1.220.772 | $13.596.040 | $13.596.040 | 1.0 |
|
||
| 1012 |
Infinex
INX
|
$0,006806 | 0.2% | 2.6% | 19.9% | 6.1% | $741.819 | $13.580.988 | $68.099.024 | 0.2 |
|
||
| 1013 |
Bald
BALD
|
$0,01381 | 1.0% | 0.5% | 28.8% | 27.4% | $36,40 | $13.577.348 | $13.577.348 | 1.0 |
|
||
| 1014 |
PlaysOut
PLAY
|
$0,03626 | 0.0% | 0.8% | 1.5% | 3.9% | $703.863 | $13.542.677 | $181.294.203 | 0.07 |
|
||
| 1015 |
Electroneum
ETN
|
$0,0007505 | 0.2% | 3.5% | 2.5% | 3.6% | $411.376 | $13.510.223 | $13.510.223 | 1.0 |
|
||
| 1016 |
Overtime
OVER
|
$0,2454 | 0.0% | 0.3% | 14.7% | 57.7% | $18.126,99 | $13.466.566 | $13.466.566 | 1.0 |
|
||
| 1017 |
PondCoin
PNDC
|
$0.079648 | 0.2% | 6.1% | 72.3% | 100.9% | $25.979,98 | $13.464.135 | $40.563.743 | 0.33 |
|
||
| 1018 |
Metaplex
MPLX
|
$0,02822 | 0.1% | 0.0% | 13.1% | 14.5% | $1.347.272 | $13.460.060 | $28.218.552 | 0.48 |
|
||
| 1019 |
Mira
MIRA
|
$0,04187 | 0.8% | 0.8% | 9.8% | 1.0% | $2.231.710 | $13.447.133 | $41.831.938 | 0.32 |
|
||
| 1020 |
Nest Alpha Vault
NALPHA
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $13.434.080 | $13.434.080 | 1.0 |
|
||
| 1021 |
SPACE ID
ID
|
$0,03117 | 0.1% | 1.1% | 13.3% | 3.6% | $7.991.634 | $13.409.902 | $62.192.939 | 0.22 |
|
||
| 1022 |
PUMPCADE
PUMPCADE
|
$0,01340 | 0.8% | 9.4% | 38.7% | 19.8% | $634.918 | $13.406.695 | $13.406.695 | 1.0 |
|
||
| 1023 |
Ridges AI
SN62
|
$2,61 | 0.2% | 5.0% | 14.1% | 11.2% | $144.908 | $13.390.908 | $13.390.908 | 1.0 |
|
||
| 1024 |
Corn
CORN
|
$0,02548 | 0.1% | 0.4% | 0.1% | 7.2% | $2.992.542 | $13.374.816 | $53.499.264 | 0.25 |
|
||
| 1025 |
Bone ShibaSwap
BONE
|
$0,05351 | 0.7% | 2.3% | 29.4% | 3.7% | $700.762 | $13.372.680 | $13.379.370 | 1.0 |
|
||
| 1026 |
DeBox
BOX
|
$0,02622 | 1.1% | 5.0% | 11.9% | 11.9% | $36.492,23 | $13.323.634 | $26.216.665 | 0.51 |
|
||
| 1027 |
Apertum
APTM
|
$0,1057 | 0.5% | 12.0% | 21.8% | 31.1% | $280.608 | $13.311.934 | $13.835.561 | 0.96 |
|
||
| 1028 |
Huobi
HT
|
$0,1212 | 1.1% | 3.0% | 16.8% | 42.8% | $688,52 | $13.253.276 | $13.253.276 | 1.0 |
|
||
| 1029 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18,83 | 0.1% | 1.3% | 4.3% | 14.8% | $329.346 | $13.219.645 | $13.220.641 | 1.0 |
|
||
| 1030 |
Verified Emeralds
VEREM
|
$5,28 | 6.5% | 23.6% | 5.6% | 69.5% | $161.494 | $13.219.107 | $264.382.163 | 0.05 |
|
||
| 1031 |
BOB (Build on Bitcoin)
BOB
|
$0,004086 | 0.3% | 2.5% | 7.8% | 8.7% | $392.653 | $13.144.469 | $40.853.688 | 0.32 |
|
||
| 1032 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$138,13 | 0.6% | 1.0% | 3.9% | 23.4% | $35.230,26 | $13.115.298 | $13.115.298 | 1.0 |
|
||
| 1033 |
Decentralized Social
DESO
|
$1,24 | 0.0% | 0.0% | 5.4% | 1.9% | $680,75 | $13.101.030 | $13.444.643 | 0.97 |
|
||
| 1034 |
eSui Dollar
SUIUSDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $64.017,54 | $13.092.228 | $13.092.228 | 1.0 |
|
||
| 1035 |
XSGD
XSGD
|
$0,7877 | 0.1% | 0.1% | 0.6% | 1.5% | $408.206 | $13.052.678 | $13.052.678 | 1.0 |
|
||
| 1036 |
CUPSEY
CUPSEY
|
$0,01312 | 1.3% | 7.7% | 19.0% | 98.8% | $791.323 | $13.052.118 | $13.052.118 | 1.0 |
|
||
| 1037 |
SaucerSwap
SAUCE
|
$0,01410 | 0.0% | 1.1% | 13.9% | 2.5% | $101.849 | $13.001.888 | $14.099.024 | 0.92 |
|
||
| 1038 |
Gains Network
GNS
|
$0,5414 | 0.3% | 2.8% | 7.0% | 0.8% | $377.447 | $12.861.382 | $12.861.382 | 1.0 |
|
||
| 1039 |
Portal
PORTAL
|
$0,01446 | 0.5% | 13.1% | 5.2% | 39.8% | $31.436.167 | $12.860.975 | $14.433.540 | 0.89 |
|
||
| 1040 |
Apple xStock
AAPLX
|
$310,55 | 0.0% | 0.7% | 0.0% | 6.9% | $3.799.463 | $12.849.373 | $198.074.759 | 0.06 |
|
||
| 1041 |
PulseChain Peacock
PCOCK
|
$0,01515 | 0.3% | 0.1% | 10.3% | 55.5% | $166.309 | $12.813.831 | $12.813.831 | 1.0 |
|
||
| 1042 |
Fluent
BLEND
|
$0,06410 | 0.1% | 3.7% | 7.4% | 0.4% | $6.910.910 | $12.806.924 | $64.034.620 | 0.2 |
|
||
| 1043 |
IXS
IXS
|
$0,07107 | 0.8% | 2.0% | 29.3% | 20.7% | $127.309 | $12.789.216 | $12.789.216 | 1.0 |
|
||
| 1044 |
MovieBloc
MBL
|
$0,0006502 | 0.0% | 1.4% | 15.5% | 6.5% | $1.137.939 | $12.775.650 | $19.552.684 | 0.65 |
|
||
| 1045 |
Citrea
CTR
|
$0,008505 | 0.3% | 0.2% | 0.0% | 8.0% | $7.328.139 | $12.772.216 | $85.148.106 | 0.15 |
|
||
| 1046 |
Bubblemaps
BMT
|
$0,01761 | 2.1% | 9.2% | 2.8% | 38.9% | $16.400.044 | $12.769.748 | $17.565.342 | 0.73 |
|
||
| 1047 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$168,95 | 0.0% | 0.1% | 0.6% | 4.0% | $724.911 | $12.757.635 | $12.757.635 | 1.0 |
|
||
| 1048 |
Orderly
ORDER
|
$0,03110 | 0.7% | 0.6% | 11.0% | 4.7% | $1.625.626 | $12.669.796 | $31.094.696 | 0.41 |
|
||
| 1049 |
Hydrated Dollar
HOLLAR
|
$0,9996 | 0.0% | 0.3% | 0.2% | 0.3% | $7.573,13 | $12.655.840 | $12.655.840 | 1.0 |
|
||
| 1050 |
Origin Token
OGN
|
$0,01827 | 0.1% | 0.4% | 13.5% | 9.3% | $2.621.333 | $12.587.992 | $25.758.078 | 0.49 |
|
||
| 1051 |
Big Dog Fink
BINK
|
$0,00008446 | 0.1% | 1.6% | 29.6% | 28.8% | $189,80 | $12.579.131 | $12.579.131 | 1.0 |
|
||
| 1052 |
Metadium
META
|
$0,007212 | 0.5% | 0.7% | 14.7% | 6.9% | $221.788 | $12.561.055 | $14.424.658 | 0.87 |
|
||
| 1053 |
NERO Chain
NERO
|
$0,001253 | 0.0% | 1.1% | 3.6% | 4.2% | $50.056,93 | $12.529.695 | $12.529.695 | 1.0 |
|
||
| 1054 |
HairDAO
HAIR
|
$17,76 | 0.2% | 1.1% | 29.8% | 43.9% | $2.347,89 | $12.472.253 | $27.227.274 | 0.46 |
|
||
| 1055 |
TAC
TAC
|
$0,002596 | 0.5% | 46.5% | 4.2% | 23.6% | $5.058.930 | $12.471.011 | $26.031.923 | 0.48 |
|
||
| 1056 |
Firo
FIRO
|
$0,6571 | 1.5% | 4.1% | 7.6% | 3.9% | $236.781 | $12.466.160 | $12.466.345 | 1.0 |
|
||
| 1057 |
STBL
STBL
|
$0,02493 | 1.0% | 0.5% | 1.7% | 1.6% | $2.093.711 | $12.465.624 | $249.312.477 | 0.05 |
|
||
| 1058 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 1.1% | 0.1% | $810,93 | $12.461.776 | $12.461.776 | 1.0 |
|
||
| 1059 |
Kled AI
KLED
|
$0,01247 | 0.3% | 10.8% | 24.4% | 16.2% | $475.394 | $12.461.593 | $12.461.593 | 1.0 |
|
||
| 1060 |
Chomolon Joff
JOFF
|
$0,01429 | 2.0% | 4.1% | 1538.9% | 631.7% | $810.042 | $12.454.175 | $12.454.175 | 1.0 |
|
||
| 1061 |
GeorgePlaysClashRoyale
CLASH
|
$0,01246 | 0.4% | 1.1% | 54.8% | 45.8% | $433.796 | $12.449.073 | $12.449.073 | 1.0 |
|
||
| 1062 |
tokenbot
CLANKER
|
$12,63 | 0.0% | 2.5% | 3.6% | 2.4% | $966.680 | $12.442.447 | $12.442.447 | 1.0 |
|
||
| 1063 |
Chintai
CHEX
|
$0,009932 | 0.0% | 1.1% | 21.4% | 16.2% | $149.205 | $12.432.609 | $12.432.609 | 1.0 |
|
||
| 1064 |
Radix
XRD
|
$0,0009184 | 3.2% | 4.9% | 3.0% | 14.9% | $39.168,36 | $12.415.304 | $12.415.324 | 1.0 |
|
||
| 1065 |
KAIO
KAIO
|
$0,01819 | 0.5% | 0.8% | 17.6% | 37.3% | $418.119 | $12.395.959 | $181.959.028 | 0.07 |
|
||
| 1066 |
Maverick Protocol
MAV
|
$0,01055 | 0.0% | 1.9% | 13.0% | 19.7% | $1.001.124 | $12.374.218 | $21.103.492 | 0.59 |
|
||
| 1067 |
Aurora
AURORA
|
$0,01691 | 0.2% | 2.2% | 14.1% | 5.8% | $331.423 | $12.353.683 | $16.896.733 | 0.73 |
|
||
| 1068 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,06172 | 0.4% | 7.4% | 13.5% | 50.3% | $166.025 | $12.334.451 | $12.334.451 | 1.0 |
|
||
| 1069 |
OpenKaito
SN5
|
$3,00 | 0.4% | 2.3% | 18.3% | 3.4% | $24.986,33 | $12.323.581 | $12.323.581 | 1.0 |
|
||
| 1070 |
404—GEN
SN17
|
$2,26 | 0.4% | 0.1% | 23.4% | 10.7% | $295.479 | $12.292.592 | $12.292.592 | 1.0 |
|
||
| 1071 |
ORO
SN15
|
$8,13 | 0.2% | 13.3% | 84.8% | 119.4% | $1.900.063 | $12.288.860 | $12.288.860 | 1.0 |
|
||
| 1072 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.996.340 | $12.268.022 | $12.268.022 | 1.0 |
|
||
| 1073 |
Tung Tung Tung Sahur
TRIPLET
|
$0,01227 | 0.9% | 6.0% | 21.8% | 32.1% | $705.462 | $12.256.893 | $12.256.893 | 1.0 |
|
||
| 1074 |
Blockmachine
SN19
|
$2,57 | 0.4% | 2.9% | 18.6% | 29.8% | $132.396 | $12.256.634 | $12.256.634 | 1.0 |
|
||
| 1075 |
Mainframe
SN25
|
$2,51 | 0.4% | 0.8% | 7.6% | 53.1% | $1.059.260 | $12.239.995 | $12.239.995 | 1.0 |
|
||
| 1076 |
Dolomite
DOLO
|
$0,02397 | 0.3% | 1.1% | 5.6% | 7.0% | $4.554.960 | $12.234.071 | $23.927.286 | 0.51 |
|
||
| 1077 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$115,09 | 0.1% | 4.0% | 9.7% | 19.4% | $10.192.477 | $12.217.811 | $12.218.804 | 1.0 |
|
||
| 1078 |
WOLF
WOLF
|
$0,01218 | 0.5% | 0.3% | 61.4% | 98.6% | $10.188,23 | $12.181.425 | $12.181.425 | 1.0 |
|
||
| 1079 |
H2O
H2O
|
$5,49 | 0.0% | 7.4% | 8.7% | 6.4% | $1.425,52 | $12.172.621 | $12.172.675 | 1.0 |
|
||
| 1080 |
PONKE
PONKE
|
$0,02180 | 1.0% | 7.4% | 52.3% | 12.1% | $1.391.674 | $12.101.858 | $12.101.858 | 1.0 |
|
||
| 1081 |
Pepecoin
PEP
|
$0,0001178 | 2.6% | 10.5% | 33.5% | 85.5% | $99.216,07 | $12.096.934 | $12.096.968 | 1.0 |
|
||
| 1082 |
MWX Token
MWXT
|
$0,05453 | 0.1% | 0.7% | 0.5% | 7.9% | $109.591 | $12.084.285 | $54.535.381 | 0.22 |
|
||
| 1083 |
DEFI.ssi
DEFI.SSI
|
$0,4792 | 0.3% | 0.6% | 32.6% | 32.5% | $79.733,49 | $12.078.537 | $12.078.537 | 1.0 |
|
||
| 1084 |
CorgiAI
CORGIAI
|
$0,00003337 | 0.5% | 1.5% | 23.7% | 6.5% | $6.190,80 | $12.050.710 | $12.050.710 | 1.0 |
|
||
| 1085 |
Quai Network
QUAI
|
$0,01110 | 0.1% | 2.4% | 5.5% | 28.0% | $95.088,65 | $12.045.196 | $12.045.593 | 1.0 |
|
||
| 1086 |
Superform
UP
|
$0,05391 | 0.3% | 0.5% | 3.7% | 9.3% | $909.957 | $11.997.406 | $54.244.335 | 0.22 |
|
||
| 1087 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $191.655 | $11.995.797 | $11.995.797 | 1.0 |
|
||
| 1088 |
MetaMUI
MMUI
|
$0,02520 | 0.0% | 0.8% | 13.1% | 2.9% | $650.445 | $11.991.645 | $20.158.317 | 0.59 |
|
||
| 1089 |
Midas Re7 Ethereum
MRE7ETH
|
$2.485,05 | 0.2% | 0.4% | 29.0% | 29.3% | $0,00 | $11.906.181 | $11.906.181 | 1.0 |
|
||
| 1090 |
GIVEBACK
GBACK
|
$0,01198 | 5.5% | 36.4% | 120.0% | 1045.1% | $61.994,56 | $11.896.334 | $11.896.334 | 1.0 |
|
||
| 1091 |
Coinbase xStock
COINX
|
$187,83 | 0.5% | 1.6% | 25.8% | 16.8% | $6.015.746 | $11.879.886 | $146.914.138 | 0.08 |
|
||
| 1092 |
GRIFFAIN
GRIFFAIN
|
$0,01188 | 0.1% | 1.9% | 0.4% | 37.7% | $3.130.805 | $11.867.542 | $11.867.542 | 1.0 |
|
||
| 1093 |
RIZE
RIZE
|
$0,005726 | 0.2% | 3.3% | 4.8% | 20.5% | $141.247 | $11.842.750 | $28.619.244 | 0.41 |
|
||
| 1094 |
Atletico Madrid Fan Token
ATM
|
$1,33 | 1.7% | 2.9% | 5.3% | 26.7% | $2.839.107 | $11.806.378 | $13.253.554 | 0.89 |
|
||
| 1095 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $5,79 | $11.798.983 | $11.798.983 | 1.0 |
|
||
| 1096 |
Handy
HANDY
|
$0,001788 | 0.3% | 2.7% | 5.1% | 42.0% | $54.368,35 | $11.797.863 | $17.886.507 | 0.66 |
|
||
| 1097 |
Loopring
LRC
|
$0,008563 | 0.0% | 0.6% | 8.3% | 24.8% | $11.179.166 | $11.762.694 | $11.762.694 | 1.0 |
|
||
| 1098 |
Wise
WISE
|
$0,1348 | 0.4% | 0.8% | 28.9% | 28.7% | $4.768,88 | $11.731.834 | $82.129.511 | 0.14 |
|
||
| 1099 |
Boundless
ZKC
|
$0,04034 | 0.2% | 2.6% | 10.0% | 3.3% | $2.586.910 | $11.710.376 | $42.983.924 | 0.27 |
|
||
| 1100 |
Ninja Squad Token
NST
|
$1,36 | 0.1% | 4.8% | 21.5% | 21.4% | $311.413 | $11.710.012 | $11.710.012 | 1.0 |
|
Εμφανίζονται 1001 έως 1100 από 10805 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
