Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.354 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Arcade Games.
Κύρια σημεία
$2.269.597.537.520
Κεφαλαιοποίηση
3.3%
$91.788.039.053
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1002 |
aura
AURA
|
$0,01386 | 1.0% | 13.4% | 13.1% | 45.0% | $845.963 | $13.303.960 | $13.303.960 | 1.0 |
|
||
| 1003 |
Artificial Liquid Intelligence
ALI
|
$0,001415 | 0.6% | 1.7% | 5.5% | 3.6% | $42.532,08 | $13.297.553 | $13.992.330 | 0.95 |
|
||
| 1004 |
DIAM
DIAM
|
$0,006703 | 0.2% | 0.4% | 0.2% | 12.1% | $85.330,58 | $13.287.497 | $36.206.077 | 0.37 |
|
||
| 1005 |
CoinMarketCap 20 Index DTF
CMC20
|
$127,80 | 0.2% | 4.8% | 14.5% | 21.0% | $2.903.689 | $13.271.625 | $13.271.625 | 1.0 |
|
||
| 1001 |
Unicorn Fart Dust
UFD
|
$0,01326 | 0.6% | 10.7% | 37.0% | 44.1% | $273.983 | $13.264.470 | $13.264.470 | 1.0 |
|
||
| 1006 |
Ridges AI
SN62
|
$2,80 | 0.2% | 8.7% | 33.0% | 52.7% | $75.186,64 | $13.223.451 | $13.223.451 | 1.0 |
|
||
| 1007 |
HumidiFi
WET
|
$0,05733 | 0.4% | 2.6% | 18.6% | 40.7% | $3.771.751 | $13.223.068 | $57.491.602 | 0.23 |
|
||
| 1008 |
Avail
AVAIL
|
$0,003416 | 0.9% | 1.5% | 13.7% | 16.3% | $604.399 | $13.193.414 | $36.387.148 | 0.36 |
|
||
| 1009 |
Superform
UP
|
$0,06855 | 0.2% | 4.9% | 22.9% | 50.2% | $4.674.900 | $13.154.874 | $68.558.989 | 0.19 |
|
||
| 1010 |
OG Fan Token
OG
|
$2,78 | 1.1% | 10.9% | 3.1% | 14.2% | $10.967.533 | $13.109.491 | $13.946.873 | 0.94 |
|
||
| 1019 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01303 | 1.8% | 5.8% | 20.2% | 38.1% | $3.740.925 | $13.106.680 | $13.106.680 | 1.0 |
|
||
| 1011 |
Infinity Ground
AIN
|
$0,07047 | 0.1% | 10.1% | 2.1% | 27.5% | $2.468.108 | $13.084.231 | $70.611.067 | 0.19 |
|
||
| 1013 |
Slash Vision Labs
SVL
|
$0,007609 | 0.6% | 2.0% | 12.4% | 10.4% | $245.283 | $13.024.789 | $76.174.132 | 0.17 |
|
||
| 1014 |
Lucidum
LUCIC
|
$0,07925 | 0.1% | 3.8% | 16.4% | 18.4% | $23.846,78 | $12.996.725 | $16.498.125 | 0.79 |
|
||
| 1015 |
Resolv Liquidity Provider Token
RLP
|
$0,4819 | 0.0% | 4.5% | 28.3% | 24.9% | $1.615,58 | $12.949.893 | $12.949.893 | 1.0 |
|
||
| 1012 |
YFSX
YFSX
|
$650,72 | 1.0% | 7.5% | 10.7% | 18.0% | $45.734,30 | $12.914.095 | $12.914.095 | 1.0 |
|
||
| 1017 |
FAR Labs
FAR
|
$0,002648 | 0.1% | 13.7% | 9.2% | 10.4% | $191.953 | $12.903.035 | $13.235.739 | 0.97 |
|
||
| 1016 |
Portal
PORTAL
|
$0,01609 | 0.7% | 14.4% | 62.3% | 50.3% | $47.239.141 | $12.890.548 | $16.098.411 | 0.8 |
|
||
| 1018 |
Particle Network
PARTI
|
$0,05531 | 0.6% | 5.8% | 27.0% | 3.4% | $24.468.765 | $12.886.776 | $55.308.052 | 0.23 |
|
||
| 1020 |
DIAMOND TOKEN 💎
DIT
|
$0,1288 | 0.0% | 0.0% | 0.2% | 13.1% | $46.425,56 | $12.879.751 | $12.879.751 | 1.0 |
|
||
| 1021 |
ao Computer
AO
|
$2,10 | 0.1% | 6.6% | 17.0% | 30.2% | $274.185 | $12.861.783 | $12.861.783 | 1.0 |
|
||
| 1022 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.9% | $14,54 | $12.808.990 | $12.808.990 | 1.0 |
|
||
| 1024 |
Codatta
XNY
|
$0,005109 | 1.5% | 4.9% | 17.7% | 33.5% | $1.647.388 | $12.775.137 | $51.100.547 | 0.25 |
|
||
| 1025 |
Wecan
WECAN
|
$0,002126 | 0.6% | 2.8% | 73.7% | 55.9% | $64.191,46 | $12.761.117 | $12.761.117 | 1.0 |
|
||
| 1023 |
MarsMi
MARSMI
|
$0,01272 | 1.3% | 5.3% | 28.6% | 38.9% | $689.670 | $12.724.391 | $12.724.391 | 1.0 |
|
||
| 1026 |
AITECH Cloud Network
ACN
|
$0,007129 | 0.1% | 0.0% | 10.9% | 41.0% | $4.119.475 | $12.718.018 | $14.157.212 | 0.9 |
|
||
| 1027 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81,68 | 0.0% | 0.0% | 5.0% | 8.0% | $470.947 | $12.712.900 | $12.712.900 | 1.0 |
|
||
| 1028 |
Doodles
DOOD
|
$0,001627 | 1.3% | 2.2% | 26.1% | 52.1% | $9.078.215 | $12.701.693 | $16.284.222 | 0.78 |
|
||
| 1029 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$84,93 | 0.3% | 0.2% | 0.7% | 14.1% | $393.964 | $12.680.022 | $12.680.022 | 1.0 |
|
||
| 1031 |
Verified Emeralds
VEREM
|
$5,06 | 2.0% | 4.6% | 14.4% | 23.8% | $142.079 | $12.644.591 | $252.891.844 | 0.05 |
|
||
| 1040 |
Sompi
SOMPI
|
$0,01332 | 1.4% | 3.8% | 6.1% | 46.0% | $114.124 | $12.642.936 | $13.328.798 | 0.95 |
|
||
| 1032 |
Coinmetro
XCM
|
$0,04183 | 0.0% | 0.7% | 4.2% | 8.9% | $3.584,37 | $12.635.539 | $12.958.478 | 0.98 |
|
||
| 1033 |
BitMind
SN34
|
$2,77 | 0.2% | 8.4% | 15.5% | 34.7% | $113.058 | $12.628.829 | $12.628.829 | 1.0 |
|
||
| 1036 |
VCRED
VCRED
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.4% | $48,21 | $12.610.053 | $1.000.797.895 | 0.01 |
|
||
| 1035 |
H2O
H2O
|
$5,55 | 0.5% | 4.4% | 17.7% | 29.0% | $577.336 | $12.604.890 | $12.604.890 | 1.0 |
|
||
| 1030 |
Looped Hype
LHYPE
|
$62,06 | 1.5% | 5.1% | 15.8% | 40.2% | $37.514,04 | $12.604.398 | $12.604.398 | 1.0 |
|
||
| 1034 |
STBL
STBL
|
$0,02517 | 0.3% | 9.5% | 23.5% | 37.3% | $4.372.616 | $12.597.178 | $251.943.562 | 0.05 |
|
||
| 1039 |
USD CoinVertible
USDCV
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $70.544.630 | $12.596.884 | $12.596.884 | 1.0 |
|
||
| 1038 |
Vestra DAO
VSTR
|
$0,007084 | 0.8% | 1.7% | 21.7% | 0.8% | $42.690,47 | $12.591.746 | $354.382.173 | 0.04 |
|
||
| 1037 |
JOE
JOE
|
$0,03119 | 0.4% | 2.6% | 20.1% | 37.5% | $5.265.228 | $12.591.422 | $15.590.770 | 0.81 |
|
||
| 1042 |
Celer Network
CELR
|
$0,002218 | 1.1% | 3.5% | 17.5% | 26.2% | $1.577.835 | $12.552.707 | $22.235.067 | 0.56 |
|
||
| 1041 |
Fartboy
$FARTBOY
|
$0,01255 | 1.1% | 11.7% | 19.2% | 51.1% | $389.383 | $12.538.381 | $12.538.381 | 1.0 |
|
||
| 1044 |
Theros
THEROS
|
$0,1924 | 0.4% | 5.8% | 18.8% | 28.3% | $317,22 | $12.531.690 | $40.284.733 | 0.31 |
|
||
| 1043 |
EGL1
EGL1
|
$0,01305 | 0.2% | 0.5% | 19.9% | 36.7% | $1.281.444 | $12.520.425 | $13.080.876 | 0.96 |
|
||
| 1045 |
Dolphin
POD
|
$0,2243 | 0.1% | 34.9% | 14.7% | 57.4% | $1.501.703 | $12.519.837 | $112.149.186 | 0.11 |
|
||
| 1046 |
MWX Token
MWXT
|
$0,06663 | 0.4% | 0.3% | 5.9% | 17.4% | $403.331 | $12.376.518 | $66.629.144 | 0.19 |
|
||
| 1049 |
WOM Protocol
WOM
|
$0,05193 | - | - | - | - | $0,00 | $12.306.596 | $51.926.564 | 0.24 |
|
||
| 1048 |
Katana
KAT
|
$0,005253 | 1.2% | 1.9% | 27.1% | 46.8% | $4.191.421 | $12.301.812 | $52.526.951 | 0.23 |
|
||
| 1050 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$163,26 | 0.1% | 0.1% | 1.9% | 1.7% | $605.947 | $12.290.766 | $12.290.766 | 1.0 |
|
||
| 1052 |
Osaka Protocol
OSAK
|
$0.071605 | 1.9% | 17.0% | 29.9% | 50.9% | $93.634,43 | $12.220.296 | $12.220.296 | 1.0 |
|
||
| 1047 |
StablR USD
USDR
|
$0,5790 | 3.3% | 7.2% | 2.0% | 42.1% | $94.283,94 | $12.190.405 | $12.190.405 | 1.0 |
|
||
| 1051 |
Banana Gun
BANANA
|
$3,03 | 0.6% | 3.4% | 17.4% | 28.8% | $4.297.927 | $12.167.936 | $25.456.993 | 0.48 |
|
||
| 1053 |
Huobi
HT
|
$0,1110 | 0.8% | 0.3% | 19.3% | 29.1% | $39.407,19 | $12.144.568 | $12.144.568 | 1.0 |
|
||
| 1055 |
GeorgePlaysClashRoyale
CLASH
|
$0,01213 | 2.0% | 14.0% | 7.2% | 29.7% | $465.218 | $12.121.811 | $12.121.811 | 1.0 |
|
||
| 1054 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,07 | 0.0% | 2.0% | 12.0% | 1.8% | $58.096,44 | $12.120.850 | $12.120.850 | 1.0 |
|
||
| 1057 |
SuperWalk GRND
GRND
|
$0,01709 | 0.8% | 0.6% | 7.3% | 30.8% | $69.128,48 | $12.085.973 | $16.865.682 | 0.72 |
|
||
| 1056 |
Hamster Kombat
HMSTR
|
$0,0001869 | 0.5% | 6.4% | 9.7% | 1.7% | $4.624.024 | $12.066.409 | $18.743.936 | 0.64 |
|
||
| 1058 |
Pepecoin
PEP
|
$0,0001168 | 0.2% | 2.7% | 15.2% | 5.0% | $95.445,28 | $12.046.297 | $12.046.297 | 1.0 |
|
||
| 1059 |
CorgiAI
CORGIAI
|
$0,00003331 | 1.1% | 1.8% | 9.3% | 11.8% | $4.034,70 | $11.950.807 | $11.950.807 | 1.0 |
|
||
| 1060 |
Pentagon Chain
PC
|
$49,06 | 0.7% | 13.1% | 4.3% | 2.1% | $9.593,31 | $11.943.228 | $49.147.142 | 0.24 |
|
||
| 1061 |
Shardus
ULT
|
$0,02705 | 0.5% | 6.2% | 16.8% | 27.8% | $28,86 | $11.915.508 | $27.108.007 | 0.44 |
|
||
| 1062 |
Newton Protocol
NEWT
|
$0,05527 | 0.0% | 2.9% | 18.6% | 33.4% | $5.644.333 | $11.907.045 | $55.381.607 | 0.21 |
|
||
| 1063 |
Enso
ENSO
|
$0,5765 | 0.2% | 1.3% | 19.8% | 39.7% | $9.199.419 | $11.889.292 | $57.743.039 | 0.21 |
|
||
| 1064 |
Origin Token
OGN
|
$0,01786 | 0.5% | 3.4% | 17.7% | 27.6% | $1.275.841 | $11.878.533 | $25.229.002 | 0.47 |
|
||
| 1065 |
MAI
MIMATIC
|
$0,9885 | 0.0% | 0.1% | 1.0% | 0.2% | $7.883,27 | $11.872.343 | $298.948.070 | 0.04 |
|
||
| 1066 |
PolySwarm
NCT
|
$0,006317 | 0.4% | 1.7% | 10.8% | 20.0% | $311.519 | $11.871.647 | $11.874.243 | 1.0 |
|
||
| 1067 |
Wrapped STEAMX
WSTEAMX
|
$0,06056 | 0.6% | 0.0% | 4.7% | 4.8% | $768,55 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1069 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.0% | $23,20 | $11.806.305 | $11.806.305 | 1.0 |
|
||
| 1070 |
Alpha Quark
AQT
|
$0,4437 | 4.2% | 25.0% | 8.5% | 19.9% | $6.507.198 | $11.801.187 | $13.207.228 | 0.89 |
|
||
| 1068 |
stake.link
SDL
|
$0,1963 | 0.8% | 7.3% | 10.0% | 22.2% | $1.550,12 | $11.798.385 | $19.663.957 | 0.6 |
|
||
| 1072 |
Bone ShibaSwap
BONE
|
$0,04720 | 0.9% | 7.5% | 8.4% | 19.3% | $459.103 | $11.795.869 | $11.801.725 | 1.0 |
|
||
| 1071 |
Ready Cards
READY
|
$0,01179 | 0.6% | 4.0% | 23.8% | 34.0% | $230.183 | $11.793.170 | $11.793.170 | 1.0 |
|
||
| 1075 |
Loan Protocol
LOAN
|
$0,0003499 | 0.6% | 2.3% | 23.3% | 33.2% | $193.971 | $11.775.060 | $39.529.379 | 0.3 |
|
||
| 1073 |
Maya Protocol
CACAO
|
$0,1177 | 0.6% | 4.4% | 6.8% | 13.4% | $2.327.855 | $11.773.006 | $11.773.006 | 1.0 |
|
||
| 1074 |
Fluent
BLEND
|
$0,05859 | 0.1% | 0.8% | 33.0% | 52.5% | $22.386.977 | $11.755.734 | $58.778.668 | 0.2 |
|
||
| 1077 |
Orochi Network
ON
|
$0,08131 | 0.1% | 6.7% | 20.8% | 51.4% | $1.319.908 | $11.731.450 | $56.919.184 | 0.21 |
|
||
| 1076 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$416,54 | 0.0% | 0.2% | 9.2% | 0.2% | $614.479 | $11.731.029 | $11.731.029 | 1.0 |
|
||
| 1078 |
StakeStone
STO
|
$0,05179 | 0.2% | 2.0% | 15.3% | 42.0% | $7.483.701 | $11.669.781 | $51.788.968 | 0.23 |
|
||
| 1079 |
BLOCKv
VEE
|
$0,006777 | 0.1% | 35.0% | 28.5% | 44.1% | $7.963,77 | $11.603.445 | $11.603.445 | 1.0 |
|
||
| 1081 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$126,20 | 1.0% | 6.4% | 21.4% | 33.1% | $1.104.756 | $11.567.509 | $11.567.509 | 1.0 |
|
||
| 1085 |
ALTDeer
ALT
|
$0,02222 | 1.1% | 1.8% | 9.2% | - | $187.823 | $11.559.101 | $11.577.173 | 1.0 |
|
||
| 1083 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1082 |
Gods Unchained
GODS
|
$0,02927 | 0.6% | 3.5% | 14.9% | 26.3% | $300.518 | $11.554.804 | $14.662.423 | 0.79 |
|
||
| 1084 |
SideShift
XAI
|
$0,07230 | 0.0% | 0.9% | 12.8% | 16.7% | $2.451,66 | $11.553.746 | $15.181.632 | 0.76 |
|
||
| 1080 |
Lumia
LUMIA
|
$0,08344 | 0.4% | 1.1% | 20.7% | 27.6% | $1.583.996 | $11.545.032 | $19.913.784 | 0.58 |
|
||
| 1086 |
Gains Network
GNS
|
$0,4808 | 0.1% | 4.5% | 4.2% | 14.5% | $825.030 | $11.534.163 | $11.534.163 | 1.0 |
|
||
| 1087 |
Worldwide USD
WUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $114.937 | $11.496.642 | $11.496.642 | 1.0 |
|
||
| 1089 |
Blockmachine
SN19
|
$2,58 | 0.0% | 10.0% | 23.1% | 39.0% | $48.687,71 | $11.371.390 | $11.371.390 | 1.0 |
|
||
| 1090 |
Diverge Loop
DLC
|
$0,01277 | 0.2% | 4.1% | 13.1% | 20.1% | $14.815,86 | $11.369.711 | $12.774.956 | 0.89 |
|
||
| 1088 |
Dolomite
DOLO
|
$0,02332 | 0.6% | 4.6% | 22.3% | 35.7% | $3.327.997 | $11.369.132 | $23.284.672 | 0.49 |
|
||
| 1092 |
Boba Network
BOBA
|
$0,02305 | 0.7% | 1.4% | 9.5% | 20.3% | $3.617.339 | $11.351.200 | $11.498.395 | 0.99 |
|
||
| 1091 |
Hydrated Dollar
HOLLAR
|
$0,9959 | 0.0% | 0.1% | 0.3% | 0.2% | $1.373.544 | $11.350.107 | $11.350.107 | 1.0 |
|
||
| 1093 |
inSure DeFi
SURE
|
$0,0004261 | 0.4% | 104.7% | 62.6% | 136.8% | $2,04 | $11.327.669 | $37.641.869 | 0.3 |
|
||
| 1094 |
Avalaunch
XAVA
|
$0,2669 | 0.1% | 1.4% | 4.4% | 16.6% | $240.861 | $11.320.169 | $26.669.202 | 0.42 |
|
||
| 1096 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,72 | 0.1% | 0.1% | 0.1% | 0.8% | $451.571 | $11.294.544 | $11.294.544 | 1.0 |
|
||
| 1097 |
Storj
STORJ
|
$0,07842 | 0.6% | 1.6% | 17.5% | 35.4% | $5.635.171 | $11.280.074 | $33.341.101 | 0.34 |
|
||
| 1099 |
Arcane
ARCANE
|
$0,01324 | 0.3% | 2.6% | 12.5% | - | $95.697,21 | $11.249.864 | $13.235.134 | 0.85 |
|
||
| 1098 |
CZ's Dog
BROCCOLI
|
$0,01162 | 0.5% | 4.1% | 19.6% | 35.9% | $4.882.051 | $11.244.878 | $11.244.878 | 1.0 |
|
||
| 1100 |
SMARDEX
SDEX
|
$0,001147 | 0.1% | 0.8% | 4.5% | 35.3% | $300.319 | $11.239.422 | $11.314.666 | 0.99 |
|
||
| 1101 |
IXS
IXS
|
$0,06208 | 1.5% | 2.5% | 18.0% | 9.0% | $98.329,69 | $11.209.630 | $11.209.630 | 1.0 |
|
Εμφανίζονται 1001 έως 1100 από 15952 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
