Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.454 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.840.530.849.970
Κεφαλαιοποίηση
3.3%
$170.568.165.886
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
CJournal
CJL
|
$0,05769 | - | - | - | - | $17.210,88 | $34.001.510 | $57.686.734 | 0.59 |
|
||
| 1003 |
Coq Inu
COQ
|
$0.064869 | 0.7% | 3.4% | 11.4% | 27.9% | $4.568.027 | $33.879.115 | $33.879.115 | 1.0 |
|
||
| 1002 |
Avalon
AVL
|
$0,1333 | 0.4% | 3.4% | 2.3% | 11.7% | $21.682.486 | $33.878.191 | $133.247.554 | 0.25 |
|
||
| 1004 |
Strike
STRIKE
|
$1,88 | 1.5% | 0.7% | 5.6% | 26.6% | $144.642 | $33.863.337 | $47.032.413 | 0.72 |
|
||
| 1005 |
McDull (Meme)
MCDULL
|
$0.053772 | 1.0% | 2.1% | 13.7% | 14.7% | $127.793 | $33.762.894 | $33.762.894 | 1.0 |
|
||
| 1006 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.726.859 | $33.726.859 | 1.0 |
|
||
| 1007 |
Staked Level USD
SLVLUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $537.399 | $33.714.455 | $33.714.455 | 1.0 |
|
||
| 1008 |
Bobo Coin
BOBO
|
$0.065096 | 0.9% | 17.6% | 6.6% | 37.3% | $575.921 | $33.702.928 | $33.745.434 | 1.0 |
|
||
| 1009 |
MetFi
METFI
|
$0,1537 | 0.4% | 1.7% | 10.8% | 20.9% | $102.875 | $33.688.521 | $69.355.116 | 0.49 |
|
||
| 1010 |
LUKSO
LYX
|
$1,10 | 1.3% | 5.0% | 7.5% | 39.9% | $1.049.932 | $33.586.507 | $46.322.576 | 0.73 |
|
||
| 1011 |
MyShell
SHELL
|
$0,1240 | 0.4% | 9.9% | 6.0% | 22.4% | $35.132.522 | $33.488.413 | $124.031.159 | 0.27 |
|
||
| 1012 |
RSS3
RSS3
|
$0,04055 | 0.6% | 6.3% | 1.7% | 3.5% | $3.708.390 | $33.441.290 | $41.325.235 | 0.81 |
|
||
| 1013 |
Anvil
ANVL
|
$0,001209 | 0.7% | 4.5% | 14.8% | 26.9% | $185.069 | $33.214.118 | $119.398.636 | 0.28 |
|
||
| 1014 |
Hooked Protocol
HOOK
|
$0,1182 | 1.9% | 5.8% | 16.6% | 11.8% | $39.102.351 | $33.111.289 | $59.481.357 | 0.56 |
|
||
| 1015 |
Polkastarter
POLS
|
$0,3334 | 0.3% | 63.2% | 68.9% | 73.3% | $14.233.886 | $33.025.140 | $33.288.239 | 0.99 |
|
||
| 1016 |
Shardus
ULT
|
$0,07510 | 0.0% | 42.2% | 1.9% | 2.1% | $49,95 | $33.011.868 | $75.102.629 | 0.44 |
|
||
| 1017 |
Nirvana ANA
ANA
|
$4,55 | 1.5% | 0.1% | 3.5% | 0.9% | $4.542,77 | $33.009.253 | $33.009.253 | 1.0 |
|
||
| 1019 |
Ampleforth Governance
FORTH
|
$2,86 | 0.9% | 2.5% | 7.5% | 9.2% | $3.142.804 | $32.954.911 | $43.824.819 | 0.75 |
|
||
| 1020 |
inSure DeFi
SURE
|
$0,001244 | 0.6% | 5.4% | 8.4% | 53.4% | $246,03 | $32.953.401 | $109.504.218 | 0.3 |
|
||
| 1018 |
Elixir
ELX
|
$0,1257 | 0.7% | 5.1% | 5.0% | 36.4% | $1.788.498 | $32.938.321 | $127.042.440 | 0.26 |
|
||
| 1021 |
My Neighbor Alice
ALICE
|
$0,3572 | 0.1% | 4.9% | 3.4% | 7.8% | $11.242.886 | $32.913.833 | $35.743.529 | 0.92 |
|
||
| 1022 |
NFPrompt
NFP
|
$0,06924 | 0.6% | 5.1% | 8.5% | 0.9% | $12.165.410 | $32.824.916 | $69.405.556 | 0.47 |
|
||
| 1023 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | - | - | - | - | $8.830.110 | $32.809.760 | $32.809.760 | 1.0 |
|
||
| 1024 |
Aspecta
ASP
|
$0,1427 | 0.9% | 6.5% | 4.7% | 0.1% | $7.624.115 | $32.804.165 | $142.626.804 | 0.23 |
|
||
| 1025 |
Sapien
SAPIEN
|
$0,1309 | 2.1% | 7.8% | 34.1% | - | $17.983.841 | $32.785.155 | $131.140.621 | 0.25 |
|
||
| 1026 |
Fuel Network
FUEL
|
$0,005688 | 2.5% | 5.0% | 10.4% | 22.5% | $1.066.578 | $32.737.082 | $57.639.795 | 0.57 |
|
||
| 1027 |
Mansory Token
MNSRY
|
$0,03606 | 0.6% | 2.2% | 8.8% | 22.5% | $1.860.243 | $32.643.782 | $32.643.782 | 1.0 |
|
||
| 1029 |
τemplar
SN3
|
$14,26 | 0.2% | 5.6% | 8.5% | 33.6% | $142.785 | $32.564.377 | $32.564.377 | 1.0 |
|
||
| 1028 |
StrikeX
STRX
|
$0,03838 | 0.2% | 0.2% | 2.4% | 19.2% | $7.646,60 | $32.512.450 | $34.001.461 | 0.96 |
|
||
| 1030 |
Games for a Living
GFAL
|
$0,006188 | 0.3% | 9.2% | 8.8% | 46.3% | $236.451 | $32.507.501 | $61.878.779 | 0.53 |
|
||
| 1031 |
BitMEX
BMEX
|
$0,3255 | 0.2% | 0.1% | 2.9% | 5.1% | $35.036,35 | $32.470.226 | $146.482.223 | 0.22 |
|
||
| 1032 |
Corn
CORN
|
$0,06167 | 0.1% | 1.1% | 22.7% | 39.8% | $501.244 | $32.376.987 | $129.507.950 | 0.25 |
|
||
| 1033 |
Phoenix
PHB
|
$0,5537 | 0.4% | 6.8% | 3.8% | 0.4% | $15.376.781 | $32.353.706 | $32.353.706 | 1.0 |
|
||
| 1034 |
Renzo
REZ
|
$0,01227 | 0.1% | 2.1% | 1.8% | 10.1% | $12.695.743 | $32.313.894 | $122.792.943 | 0.26 |
|
||
| 1035 |
Law Blocks
LBT
|
$0,1319 | 0.1% | 0.1% | 0.3% | 1.7% | $304.321 | $32.305.660 | $131.860.916 | 0.24 |
|
||
| 1036 |
Aquarius
AQUA
|
$0,0008994 | 2.3% | 8.7% | 10.4% | 10.4% | $480.503 | $32.272.037 | $89.841.775 | 0.36 |
|
||
| 1037 |
Lorenzo Protocol
BANK
|
$0,07578 | 3.9% | 8.1% | 33.0% | 34.5% | $10.250.415 | $32.240.736 | $32.240.736 | 1.0 |
|
||
| 1038 |
Momofun
MM
|
$0,004139 | 0.1% | 2.7% | 8.3% | - | $6.256.185 | $32.229.404 | $123.959.247 | 0.26 |
|
||
| 1039 |
MESSIER
M87
|
$0,00003639 | 1.2% | 4.1% | 14.7% | 32.9% | $1.021.079 | $32.192.366 | $32.192.366 | 1.0 |
|
||
| 1040 |
Hex Trust USD
USDX
|
$0,9981 | 0.0% | 0.2% | 1.2% | 0.6% | $5.130,58 | $32.105.239 | $32.105.239 | 1.0 |
|
||
| 1041 |
Nest Basis Vault
NBASIS
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.9% | $34.445,68 | $32.060.732 | $32.060.732 | 1.0 |
|
||
| 1042 |
PinkSale
PINKSALE
|
$319,88 | - | - | - | - | $1,85 | $31.987.758 | $31.987.758 | 1.0 |
|
||
| 1043 |
Chainbase
C
|
$0,1994 | 0.8% | 3.9% | 4.7% | 35.7% | $44.647.773 | $31.898.905 | $199.368.157 | 0.16 |
|
||
| 1045 |
Orchid Protocol
OXT
|
$0,05373 | 0.1% | 4.2% | 0.5% | 4.8% | $3.908.135 | $31.811.236 | $53.776.553 | 0.59 |
|
||
| 1044 |
Alephium
ALPH
|
$0,2682 | 0.5% | 1.0% | 7.8% | 12.6% | $316.918 | $31.805.986 | $57.448.912 | 0.55 |
|
||
| 1046 |
Laine Staked SOL
LAINESOL
|
$243,85 | 0.0% | 2.4% | 7.2% | 9.9% | $51,18 | $31.787.368 | $31.787.368 | 1.0 |
|
||
| 1047 |
DUSK
DUSK
|
$0,06349 | 0.1% | 5.3% | 0.3% | 0.5% | $4.459.792 | $31.775.953 | $31.775.953 | 1.0 |
|
||
| 1048 |
GRIFFAIN
GRIFFAIN
|
$0,03175 | 0.5% | 6.0% | 7.4% | 20.1% | $5.158.125 | $31.755.155 | $31.755.155 | 1.0 |
|
||
| 1049 |
MIA
MIA
|
$0,05782 | 0.5% | 3.2% | 11.8% | 28.7% | $508.499 | $31.706.606 | $57.825.003 | 0.55 |
|
||
| 1050 |
Scout Protocol Token
DEV
|
$0,03538 | 0.5% | 3.9% | 10.8% | 4.1% | $6.731,13 | $31.576.882 | $35.309.208 | 0.89 |
|
||
| 1051 |
Defiway
DEFI
|
$0,3151 | 0.0% | 0.0% | 0.1% | 0.3% | $3,75 | $31.507.173 | $31.507.173 | 1.0 |
|
||
| 1053 |
zkSync Bridged USDC (zkSync)
USDC
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $857.521 | $31.388.264 | $31.388.264 | 1.0 |
|
|
| 1052 |
Gitcoin
GTC
|
$0,3249 | 0.1% | 5.9% | 6.3% | 12.8% | $4.070.558 | $31.363.918 | $32.540.340 | 0.96 |
|
||
| 1054 |
Ice Open Network
ICE
|
$0,004617 | 0.8% | 3.2% | 1.8% | 21.0% | $10.522.460 | $31.327.309 | $97.543.188 | 0.32 |
|
||
| 1055 |
Private Aviation Finance Token
CINO
|
$0,04738 | 0.6% | 1.4% | 3.7% | - | $8.152,80 | $31.326.820 | $47.478.639 | 0.66 |
|
||
| 1056 |
Chainflip
FLIP
|
$0,4667 | 2.4% | 7.5% | 7.2% | 4.5% | $738.715 | $31.229.686 | $44.273.846 | 0.71 |
|
||
| 1057 |
Fractal Bitcoin
FB
|
$0,4339 | 1.8% | 9.7% | 4.6% | 2.6% | $4.820.796 | $31.227.583 | $56.770.325 | 0.55 |
|
||
| 1058 |
Dacxi
DXI
|
$0,0006760 | 2.3% | 2.0% | 7.0% | 10.3% | $338.387 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 1059 |
Phoenix Global [OLD]
PHB
|
$0,009183 | 0.0% | 0.7% | 6.8% | 0.7% | $0,3122 | $31.100.964 | $31.149.730 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1060 |
HOPR
HOPR
|
$0,05800 | 1.0% | 1.5% | 14.2% | 22.0% | $243.995 | $31.047.452 | $32.536.972 | 0.95 |
|
||
| 1061 |
Layer3
L3
|
$0,04069 | 1.4% | 0.3% | 3.5% | 8.8% | $8.145.360 | $30.956.560 | $135.283.760 | 0.23 |
|
||
| 1062 |
DFDV Staked SOL
DFDVSOL
|
$212,71 | 1.9% | 1.8% | 15.7% | 15.6% | $25,56 | $30.878.425 | $30.878.425 | 1.0 |
|
||
| 1063 |
Inverse Finance
INV
|
$51,57 | 0.4% | 8.3% | 3.9% | 19.3% | $494.547 | $30.810.147 | $37.097.788 | 0.83 |
|
||
| 1064 |
Seedify.fund
SFUND
|
$0,4841 | 0.0% | 3.8% | 5.2% | 17.0% | $4.814.342 | $30.777.751 | $48.420.981 | 0.64 |
|
||
| 1065 |
GoPlus Security
GPS
|
$0,01093 | 1.0% | 2.8% | 13.2% | 42.9% | $9.244.391 | $30.732.221 | $109.058.144 | 0.28 |
|
||
| 1066 |
GIZA
GIZA
|
$0,2240 | 0.2% | 12.0% | 32.4% | 0.8% | $2.177.708 | $30.676.560 | $224.044.551 | 0.14 |
|
||
| 1067 |
Kujira
KUJI
|
$0,3336 | 0.3% | 5.5% | 18.7% | 27.4% | $1.777,68 | $30.629.900 | $30.637.971 | 1.0 |
|
||
| 1068 |
Mubarak
MUBARAK
|
$0,03051 | 0.1% | 4.9% | 2.3% | 23.6% | $12.154.028 | $30.580.501 | $30.580.501 | 1.0 |
|
||
| 1069 |
Pangolin
PNG
|
$0,1383 | 0.6% | 1.8% | 3.5% | 2.2% | $904.095 | $30.498.340 | $74.455.740 | 0.41 |
|
||
| 1071 |
tao.bot
TAOBOT
|
$0,3796 | 0.7% | 18.0% | 17.6% | 11.8% | $162.150 | $30.380.585 | $37.959.124 | 0.8 |
|
||
| 1072 |
LimeWire
LMWR
|
$0,08412 | 0.1% | 4.6% | 5.5% | 7.0% | $1.888.858 | $30.332.620 | $53.197.140 | 0.57 |
|
||
| 1073 |
Stargate Bridged USDC (Plume)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $301.020 | $30.302.956 | $30.302.956 | 1.0 |
|
||
| 1074 |
Morphware
XMW
|
$0,03868 | 1.5% | 3.3% | 11.2% | 22.9% | $397.572 | $30.200.680 | $47.701.684 | 0.63 |
|
||
| 1075 |
Joe Coin
JOE
|
$0,03019 | 3.3% | 12.2% | 7.6% | 19.3% | $1.629.205 | $30.191.490 | $30.191.490 | 1.0 |
|
||
| 1076 |
CargoX
CXO
|
$0,1803 | 0.1% | 0.2% | 7.4% | 7.4% | $14.166,64 | $30.145.172 | $38.793.934 | 0.78 |
|
||
| 1077 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $26.282,40 | $30.130.384 | $30.130.384 | 1.0 |
|
||
| 1078 |
Proprietary Trading Network
SN8
|
$12,66 | 0.0% | 4.5% | 15.2% | 25.8% | $429.604 | $30.123.641 | $30.123.641 | 1.0 |
|
||
| 1080 |
MetaMUI
MMUI
|
$0,06320 | 2.4% | 2.3% | 2.9% | 19.4% | $515.343 | $30.101.431 | $50.562.968 | 0.6 |
|
||
| 1079 |
DAO Maker
DAO
|
$0,1199 | 0.6% | 3.6% | 2.4% | 2.9% | $2.232.512 | $30.087.038 | $33.276.245 | 0.9 |
|
||
| 1081 |
Aegis YUSD
YUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.175,49 | $30.035.329 | $30.035.329 | 1.0 |
|
||
| 1083 |
ELYSIA
EL
|
$0,004408 | 0.1% | 2.0% | 3.1% | 13.0% | $626.801 | $30.007.396 | $30.007.396 | 1.0 |
|
||
| 1082 |
Thala APT
THAPT
|
$4,24 | 0.1% | 4.9% | 2.2% | 3.7% | $17.880,49 | $29.979.581 | $29.979.581 | 1.0 |
|
||
| 1084 |
c8ntinuum
CTM
|
$0,03604 | 0.9% | 2.0% | 12.5% | 15.5% | $9.968,63 | $29.969.302 | $32.292.794 | 0.93 |
|
||
| 1085 |
Parcl
PRCL
|
$0,07290 | 0.4% | 7.4% | 6.6% | 15.7% | $5.938.039 | $29.846.702 | $72.944.532 | 0.41 |
|
||
| 1086 |
WazirX
WRX
|
$0,06535 | 0.8% | 4.3% | 12.9% | 35.7% | $26.452,39 | $29.834.770 | $65.353.027 | 0.46 |
|
||
| 1087 |
Ninja Squad Token
NST
|
$3,45 | 0.6% | 2.8% | 9.4% | 7.5% | $457.035 | $29.705.164 | $29.705.164 | 1.0 |
|
||
| 1088 |
Cudos
CUDOS
|
$0,004015 | 0.6% | 1.0% | 13.3% | 16.4% | $292,05 | $29.609.578 | $37.407.969 | 0.79 |
|
||
| 1089 |
EnKryptedAI
KRAI
|
$0,02925 | 1.0% | 5.1% | 2.9% | 30.7% | $83.398,65 | $29.601.225 | $29.601.225 | 1.0 |
|
||
| 1070 |
Fartboy
$FARTBOY
|
$0,02960 | 2.8% | 4.8% | 52.8% | 33.7% | $397.795 | $29.585.648 | $29.585.648 | 1.0 |
|
||
| 1091 |
DeFituna
TUNA
|
$0,1047 | 0.5% | 14.3% | 1.0% | - | $2.582.254 | $29.496.132 | $104.781.996 | 0.28 |
|
||
| 1090 |
Stake DAO
SDT
|
$0,4483 | 0.6% | 3.9% | 4.4% | 11.7% | $10.850,41 | $29.494.413 | $30.459.606 | 0.97 |
|
||
| 1092 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $234.278 | $29.428.974 | $29.428.974 | 1.0 |
|
||
| 1093 |
APX
APX
|
$0,06727 | 0.2% | 0.5% | 4.7% | 24.3% | $342.290 | $29.210.677 | $269.953.143 | 0.11 |
|
||
| 1094 |
Etherex Liquid Staking Token
REX33
|
$0,3761 | 0.3% | 1.7% | 4.3% | - | $1.008.597 | $29.188.369 | $29.190.085 | 1.0 |
|
||
| 1095 |
Assemble AI
ASM
|
$0,01944 | 1.7% | 0.3% | 2.9% | 7.4% | $1.001.492 | $29.167.046 | $58.320.484 | 0.5 |
|
||
| 1096 |
Mobox
MBOX
|
$0,05784 | 0.3% | 4.6% | 1.2% | 3.4% | $6.580.524 | $28.963.741 | $31.858.248 | 0.91 |
|
||
| 1097 |
Crown by Third Time Games
CROWN
|
$0,1155 | 0.5% | 20.2% | 17.1% | 45.8% | $348.204 | $28.941.038 | $28.941.038 | 1.0 |
|
||
| 1098 |
Sillynubcat
NUB
|
$0,02883 | 2.6% | 8.5% | 21.3% | 70.9% | $1.030.130 | $28.919.462 | $28.919.462 | 1.0 |
|
||
| 1099 |
Unit Solana
USOL
|
$207,40 | 0.7% | 1.7% | 8.2% | 16.9% | $69.633.985 | $28.903.866 | $103.701.169.138 | 0.0 |
|
||
| 1100 |
POL Staked WBERA
SWBERA
|
$2,90 | 0.5% | 2.4% | 16.5% | - | $240.852 | $28.891.068 | $28.903.023 | 1.0 |
|
Εμφανίζονται 1001 έως 1100 από 18453 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
