Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.445 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Νομίσματα απορρήτου και Venice Ecosystem.
Κύρια σημεία
$2,828T
1.9%
Κεφαλαιοποίηση
$88,906B
6.9%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 811 |
Gradients
SN56
|
$3,86 | 0.9% | 4.8% | 0.2% | 23.8% | $130.811 | $21.072.814 | $21.072.814 | 1.0 |
|
||
| 809 |
Hemi
HEMI
|
$0,004954 | 0.8% | 4.5% | 3.9% | 24.3% | $3.137.032 | $21.061.914 | $49.545.228 | 0.43 |
|
||
| 810 |
AI Companions
AIC
|
$0,02105 | 1.2% | 0.3% | 5.7% | 18.7% | $494.504 | $21.049.074 | $21.049.074 | 1.0 |
|
||
| 812 |
NEXST
NXT
|
$0,08122 | 4.9% | 27.1% | 23.5% | 78.1% | $918.471 | $20.984.690 | $24.481.461 | 0.86 |
|
||
| 813 |
龙虾 (Lobster)
龙虾
|
$0,02093 | 0.9% | 4.3% | 25.0% | 89.2% | $2.832.182 | $20.944.832 | $20.944.832 | 1.0 |
|
||
| 814 |
Aevo
AEVO
|
$0,02246 | 0.7% | 3.2% | 2.9% | 10.8% | $2.936.330 | $20.941.420 | $22.452.428 | 0.93 |
|
||
| 815 |
NEFE COIN
NEFE
|
$0,001041 | 1.2% | 9.1% | 18.6% | - | $4.834,42 | $20.872.760 | $104.086.240 | 0.2 |
|
||
| 816 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $81.308,93 | $20.800.340 | $20.800.340 | 1.0 |
|
||
| 817 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$136,56 | 0.2% | 6.7% | 1.2% | 26.6% | $13.957.670 | $20.740.980 | $20.740.980 | 1.0 |
|
||
| 818 |
Gama Token
GAMA
|
$0,2071 | 0.3% | 4.4% | 4.1% | 4.5% | $423.681 | $20.713.734 | $20.713.734 | 1.0 |
|
||
| 822 |
Green Compute
SN110
|
$6,45 | 0.1% | 2.6% | 10.5% | 58.3% | $1.555.607 | $20.571.621 | $20.571.621 | 1.0 |
|
||
| 821 |
Scandic Coin
SNC
|
$0,1627 | 0.2% | 0.3% | 0.6% | 4.7% | $166.077 | $20.512.828 | $162.680.215 | 0.13 |
|
||
| 823 |
Utya
UTYA
|
$0,02045 | 0.3% | 0.8% | 3.3% | 27.8% | $340.554 | $20.450.632 | $20.450.632 | 1.0 |
|
||
| 824 |
Handy
HANDY
|
$0,002904 | 0.5% | 0.4% | 4.1% | 130.7% | $55.756,42 | $20.434.903 | $29.043.531 | 0.7 |
|
||
| 825 |
Hyperlane
HYPER
|
$0,06041 | 0.6% | 5.0% | 4.5% | 19.4% | $1.918.535 | $20.420.869 | $48.992.918 | 0.42 |
|
||
| 826 |
JPY Coin v1
JPYC
|
$0,008271 | 0.1% | 1.3% | 1.0% | 2.7% | $236,44 | $20.410.859 | $20.410.859 | 1.0 |
|
||
| 827 |
Usual
USUAL
|
$0,01030 | 0.2% | 4.9% | 0.8% | 25.8% | $2.037.105 | $20.336.649 | $20.404.925 | 1.0 |
|
||
| 828 |
Keep Network
KEEP
|
$0,02106 | 0.2% | 9.0% | 7.5% | 15.0% | $915,89 | $20.325.822 | $21.058.429 | 0.97 |
|
||
| 829 |
Verse World
VERSE
|
$0,02021 | 0.3% | 3.1% | 1.3% | 3.8% | $13.794,48 | $20.212.453 | $20.212.453 | 1.0 |
|
||
| 830 |
Doge Head Coin
DHC
|
$2,04 | 0.3% | 1.6% | 3.0% | 44.9% | $4.415,42 | $20.173.611 | $20.173.611 | 1.0 |
|
||
| 831 |
Universal High Income
UHI
|
$0,02013 | 3.5% | 12.2% | - | - | $13.128.227 | $20.135.343 | $20.135.343 | 1.0 |
|
||
| 833 |
KAIO
KAIO
|
$0,02956 | 0.1% | 1.5% | 14.2% | 113.4% | $395.563 | $20.126.147 | $295.429.683 | 0.07 |
|
||
| 832 |
Liquity
LQTY
|
$0,2036 | 0.2% | 2.2% | 2.8% | 12.9% | $1.664.439 | $20.124.152 | $20.359.960 | 0.99 |
|
||
| 834 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$766,52 | 0.1% | 0.7% | 0.2% | 0.9% | $33.715.149 | $20.106.809 | $20.106.809 | 1.0 |
|
||
| 835 |
Puffer
PUFFER
|
$0,03485 | 0.2% | 13.0% | 37.8% | 24.9% | $11.630.836 | $20.059.574 | $34.892.254 | 0.57 |
|
||
| 836 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$330,06 | 0.0% | 3.3% | 4.0% | 7.9% | $11.570.529 | $19.943.283 | $19.943.283 | 1.0 |
|
||
| 837 |
Smooth Love Potion
SLP
|
$0,0005507 | 0.0% | 4.1% | 3.3% | 18.2% | $973.194 | $19.926.953 | $19.926.953 | 1.0 |
|
||
| 838 |
Lucidum
LUCIC
|
$0,1215 | 0.1% | 2.8% | 1.8% | 23.2% | $24.555,91 | $19.876.290 | $25.235.987 | 0.79 |
|
||
| 839 |
Lorenzo Protocol
BANK
|
$0,02561 | 0.0% | 4.9% | 2.0% | 26.2% | $4.024.050 | $19.874.043 | $53.784.293 | 0.37 |
|
||
| 840 |
Celer Network
CELR
|
$0,002500 | 0.1% | 4.9% | 7.4% | 21.2% | $3.232.347 | $19.855.514 | $25.078.250 | 0.79 |
|
||
| 848 |
Yei Finance
CLO
|
$0,05257 | 5.5% | 1.5% | 8.2% | 24.9% | $3.938.975 | $19.826.983 | $52.581.782 | 0.38 |
|
||
| 841 |
Theros
THEROS
|
$0,2534 | 0.6% | 3.2% | 2.2% | 7.3% | $38.154,37 | $19.808.371 | $52.354.677 | 0.38 |
|
||
| 842 |
WOO
WOO
|
$0,01048 | 0.6% | 3.7% | 5.9% | 17.5% | $1.542.545 | $19.793.858 | $19.793.858 | 1.0 |
|
||
| 843 |
Lagrange
LA
|
$0,05529 | 0.2% | 5.4% | 3.6% | 27.4% | $6.372.618 | $19.747.757 | $55.289.445 | 0.36 |
|
||
| 844 |
哈基米 (Hajimi)
哈基米
|
$0,01973 | 0.3% | 3.9% | 5.2% | 41.6% | $854.471 | $19.730.220 | $19.730.220 | 1.0 |
|
||
| 845 |
Dogs
DOGS
|
$0,00003816 | 0.0% | 5.5% | 0.4% | 25.4% | $2.532.209 | $19.716.263 | $20.984.896 | 0.94 |
|
||
| 846 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$169,67 | 0.4% | 1.8% | 0.6% | 13.3% | $1.891.903 | $19.709.559 | $19.709.559 | 1.0 |
|
||
| 847 |
Peapods Finance
PEAS
|
$1,98 | 0.1% | 1.7% | 1.5% | 0.7% | $7.023,87 | $19.672.697 | $19.672.697 | 1.0 |
|
||
| 849 |
CZ's Dog
BROCCOLI
|
$0,02015 | 0.3% | 3.1% | 0.7% | 8.0% | $3.955.183 | $19.466.217 | $19.466.217 | 1.0 |
|
||
| 850 |
Codatta
XNY
|
$0,005342 | 1.2% | 7.7% | 8.9% | 14.4% | $1.345.901 | $19.421.057 | $53.415.695 | 0.36 |
|
||
| 851 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$47,19 | 0.1% | 5.0% | 0.1% | 22.4% | $1.928.818 | $19.388.965 | $19.388.965 | 1.0 |
|
||
| 852 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 0.0% | 2.0% | 1.8% | $1,46 | $19.356.986 | $19.356.986 | 1.0 |
|
||
| 853 |
Tread.fi
TREAD
|
$0,8420 | 0.5% | 4.2% | 12.3% | 68.7% | $310.453 | $19.343.591 | $84.127.978 | 0.23 |
|
||
| 854 |
ChainGPT
CGPT
|
$0,02068 | 0.5% | 6.1% | 5.7% | 4.0% | $1.461.266 | $19.281.355 | $20.621.009 | 0.94 |
|
||
| 856 |
aixbt
AIXBT
|
$0,01924 | 0.4% | 4.3% | 2.5% | 16.3% | $2.444.213 | $19.245.551 | $19.245.551 | 1.0 |
|
||
| 855 |
Cobak
CBK
|
$0,1924 | 0.1% | 1.6% | 2.4% | 7.1% | $6.056.995 | $19.244.841 | $19.244.841 | 1.0 |
|
||
| 857 |
DeGate
DG
|
$0,04969 | 0.0% | 0.6% | 0.8% | 3.5% | $5,96 | $19.239.838 | $49.687.570 | 0.39 |
|
||
| 858 |
rsFIRO
RSFIRO
|
$0,8988 | 1.6% | 2.6% | 4.2% | 29.2% | $22.178,28 | $19.233.624 | $19.233.624 | 1.0 |
|
||
| 859 |
CYBER
CYBER
|
$0,3146 | 0.5% | 4.8% | 0.6% | 5.3% | $7.306.383 | $19.208.480 | $31.450.780 | 0.61 |
|
||
| 860 |
Big Time
BIGTIME
|
$0,006592 | 0.3% | 3.5% | 5.0% | 19.5% | $8.131.385 | $19.145.867 | $32.963.030 | 0.58 |
|
||
| 862 |
Hunt
HUNT
|
$0,09590 | 0.7% | 1.9% | 0.0% | 3.9% | $49.074,68 | $19.076.374 | $19.076.374 | 1.0 |
|
||
| 863 |
Fartboy
$FARTBOY
|
$0,01907 | 0.1% | 5.3% | 4.7% | 14.8% | $436.147 | $19.046.339 | $19.046.339 | 1.0 |
|
||
| 864 |
PinkSale
PINKSALE
|
$190,13 | 0.1% | 2.0% | 1.6% | 11.0% | $267,67 | $19.017.358 | $19.017.358 | 1.0 |
|
||
| 865 |
STANDARD
STANDARD
|
$0,2333 | 1.4% | 2.4% | 6.5% | 4.3% | $456.090 | $18.978.415 | $18.978.415 | 1.0 |
|
||
| 866 |
StonkBroker
STONKBROKER
|
$0,006988 | 1.1% | 6.3% | 34.8% | 46.9% | $1.299.149 | $18.970.604 | $18.970.604 | 1.0 |
|
||
| 867 |
Lumia
LUMIA
|
$0,07924 | 1.2% | 12.7% | 22.6% | 7.9% | $12.814.258 | $18.931.241 | $18.931.241 | 1.0 |
|
||
| 868 |
DIA
DIA
|
$0,1581 | 0.1% | 4.8% | 1.4% | 10.7% | $1.250.819 | $18.920.427 | $26.689.492 | 0.71 |
|
||
| 869 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$84,63 | 0.1% | 1.0% | 1.1% | 0.9% | $240.432 | $18.896.896 | $18.896.896 | 1.0 |
|
||
| 870 |
NVIDIA • Robinhood Token
NVDA
|
$216,89 | 0.2% | 1.8% | 0.6% | 4.0% | $24.399.641 | $18.786.775 | $18.786.775 | 1.0 |
|
||
| 872 |
NaoX Protocol
NAORIS
|
$0,03127 | 1.7% | 4.8% | 10.4% | 17.6% | $850.220 | $18.742.195 | $125.102.257 | 0.15 |
|
||
| 874 |
Brevis
BREV
|
$0,07487 | 0.2% | 2.3% | 2.2% | 16.9% | $2.162.377 | $18.717.111 | $74.868.444 | 0.25 |
|
||
| 873 |
QANplatform
QANX
|
$0,01101 | 1.4% | 6.7% | 10.9% | 10.5% | $58.617,06 | $18.714.971 | $23.113.540 | 0.81 |
|
||
| 875 |
Shentu
CTK
|
$0,1129 | 0.5% | 3.3% | 4.0% | 12.2% | $565.132 | $18.662.780 | $18.668.798 | 1.0 |
|
||
| 876 |
tx
TX
|
$0,001782 | 0.7% | 0.3% | 7.9% | 5.8% | $196.654 | $18.628.204 | $181.623.139 | 0.1 |
|
||
| 877 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$365,88 | 0.5% | 3.6% | 0.9% | 2.7% | $5.201.545 | $18.615.538 | $18.615.538 | 1.0 |
|
||
| 878 |
Zylo Ecosystem
ZYLO
|
$0,02108 | 0.1% | 2.2% | 8.1% | 25.5% | $166.604 | $18.602.585 | $19.331.030 | 0.96 |
|
||
| 879 |
Umia
UMIA
|
$0,7637 | 6.4% | 12.3% | 9.5% | 5.4% | $256.195 | $18.596.448 | $38.185.960 | 0.49 |
|
||
| 880 |
Doppler Finance
XDP
|
$0,01859 | 0.6% | 3.2% | 0.2% | - | $66.521.039 | $18.584.568 | $185.845.683 | 0.1 |
|
||
| 881 |
Felysyum
FELY
|
$0,4244 | 0.0% | 1.5% | 3.7% | 2.8% | $1.201.148 | $18.574.046 | $212.191.189 | 0.09 |
|
||
| 882 |
MetaMUI
MMUI
|
$0,03897 | 2.5% | 2.5% | 2.6% | 0.7% | $275.261 | $18.544.887 | $31.173.088 | 0.59 |
|
||
| 871 |
Forta
FORT
|
$0,02872 | 6.8% | 16.7% | 67.1% | 72.9% | $13.301.467 | $18.523.398 | $28.411.373 | 0.65 |
|
||
| 883 |
Medibloc
MED
|
$0,001560 | 0.7% | 0.0% | 3.4% | 11.6% | $104.850 | $18.497.525 | $19.730.007 | 0.94 |
|
||
| 884 |
Cysic
CYS
|
$0,1149 | 0.4% | 4.4% | 9.7% | 32.0% | $2.244.551 | $18.491.741 | $114.998.388 | 0.16 |
|
||
| 885 |
Songbird
SGB
|
$0,0009824 | 0.3% | 2.7% | 13.9% | 0.2% | $77.950,29 | $18.348.726 | $19.216.363 | 0.95 |
|
||
| 886 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$975,46 | 0.0% | 0.2% | 0.1% | 2.1% | $0,00 | $18.335.557 | $18.335.557 | 1.0 |
|
||
| 889 |
PUMPCADE
PUMPCADE
|
$0,01830 | 1.3% | 0.8% | 25.3% | 71.0% | $698.093 | $18.287.029 | $18.287.029 | 1.0 |
|
||
| 888 |
Sandisk Corporation xStock
SNDKX
|
$1.326,04 | 0.0% | 6.6% | 1.2% | 25.2% | $785.079 | $18.279.884 | $99.394.982 | 0.18 |
|
||
| 887 |
MetYa
MY
|
$0,01856 | 0.4% | 0.6% | 26.4% | 31.9% | $62.299,70 | $18.263.031 | $18.407.420 | 0.99 |
|
||
| 890 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$328,48 | 0.4% | 3.3% | 3.6% | 9.5% | $994.822 | $18.251.612 | $18.251.612 | 1.0 |
|
||
| 891 |
Gigachad
GIGA
|
$0,001899 | 0.1% | 0.5% | 0.3% | 21.6% | $1.743.396 | $18.241.270 | $18.241.270 | 1.0 |
|
||
| 892 |
Octra
OCT
|
$0,02909 | 0.3% | 5.9% | 22.0% | 18.6% | $73.376,84 | $18.187.659 | $18.187.659 | 1.0 |
|
||
| 893 |
Chromia
CHR
|
$0,01858 | 0.4% | 4.6% | 2.9% | 4.3% | $2.959.507 | $18.115.681 | $18.115.681 | 1.0 |
|
||
| 894 |
Hunter Biden's Laptop
LAPTOP
|
$0,06683 | 0.6% | 6.3% | 13.1% | 14.0% | $1.276.188 | $18.114.707 | $58.715.536 | 0.31 |
|
||
| 899 |
BitMind
SN34
|
$3,24 | 0.7% | 1.2% | 2.5% | 13.4% | $841.990 | $18.074.863 | $18.074.863 | 1.0 |
|
||
| 896 |
Incentiv
CENT
|
$0,001843 | 0.0% | 6.1% | 25.6% | - | $4.981.281 | $18.039.863 | $184.035.166 | 0.1 |
|
||
| 895 |
Bonfida
FIDA
|
$0,01821 | 0.1% | 4.7% | 2.9% | 15.3% | $2.019.129 | $18.037.962 | $18.037.962 | 1.0 |
|
||
| 897 |
BSquared Network
B2
|
$0,4346 | 0.3% | 1.7% | 5.9% | 14.3% | $2.527.385 | $18.033.981 | $91.155.527 | 0.2 |
|
||
| 898 |
ANyONe Protocol
ANYONE
|
$0,1867 | 0.9% | 2.2% | 3.7% | 33.1% | $272.086 | $17.991.249 | $18.672.813 | 0.96 |
|
||
| 900 |
GameBuild
GAME
|
$0,0009202 | 1.7% | 0.9% | 5.9% | 10.3% | $289.812 | $17.961.837 | $19.711.250 | 0.91 |
|
||
| 901 |
Populous
PPT
|
$0,3421 | 0.1% | 0.3% | 92.1% | 264.1% | $27.933,54 | $17.909.332 | $18.217.549 | 0.98 |
|
||
| 902 |
Public Masterpiece Token
PMT
|
$0,09722 | 0.1% | 0.4% | 0.7% | 4.6% | $68.709,65 | $17.850.208 | $35.094.362 | 0.51 |
|
||
| 903 |
USDPT | Western Union
USDPT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $77.000,32 | $17.840.440 | $17.840.440 | 1.0 |
|
||
| 904 |
WYDE: End Hunger
EAT
|
$0,0001780 | 0.4% | 2.1% | 1.1% | 22.6% | $3.649,26 | $17.801.467 | $17.801.467 | 1.0 |
|
||
| 906 |
Orochi Network
ON
|
$0,1232 | 0.3% | 3.1% | 2.6% | 5.3% | $958.225 | $17.787.101 | $86.300.264 | 0.21 |
|
||
| 907 |
OnlyAgent
OA
|
$0,01779 | 3.5% | 133.4% | - | - | $48.672.737 | $17.779.133 | $17.779.133 | 1.0 |
|
||
| 909 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$1.048,49 | 0.5% | 0.1% | 6.5% | - | $59.680,00 | $17.724.339 | $17.724.339 | 1.0 |
|
||
| 908 |
ARPA
ARPA
|
$0,01017 | 0.3% | 4.2% | 2.1% | 6.6% | $3.788.002 | $17.722.159 | $20.336.533 | 0.87 |
|
||
| 905 |
Doodles
DOOD
|
$0,002282 | 1.5% | 24.1% | 66.6% | 20.3% | $193.044.606 | $17.708.728 | $22.703.497 | 0.78 |
|
||
| 910 |
Yield Basis
YB
|
$0,06430 | 1.6% | 1.6% | 6.1% | 29.6% | $3.922.758 | $17.703.765 | $48.640.952 | 0.36 |
|
||
| 911 |
Adshares
ADS
|
$0,4563 | 0.1% | 1.1% | 0.2% | 6.9% | $507.547 | $17.684.419 | $17.688.299 | 1.0 |
|
Εμφανίζονται 801 έως 900 από 10234 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
