Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.402 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
3.563.386.826.883 $
Κεφαλαιοποίηση
1.4%
130.740.862.674 $
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped Cygnus USD
WCGUSD
|
1,14 $ | 0.2% | 5.2% | 1.6% | 0.3% | 960,69 $ | 41.963.438 $ | 41.963.438 $ | 1.0 |
|
||
| 802 |
Wrapped XRP
WXRP
|
2,33 $ | 0.1% | 1.3% | 3.3% | 4.7% | 16.048,74 $ | 41.907.134 $ | 41.907.134 $ | 1.0 |
|
||
| 803 |
Wrapped NXM
WNXM
|
64,13 $ | 0.2% | 0.1% | 5.3% | 11.8% | 256.745 $ | 41.881.026 $ | 41.881.026 $ | 1.0 |
|
||
| 804 |
Boba Network
BOBA
|
0,09243 $ | 0.2% | 1.3% | 1.2% | 1.3% | 11.745.074 $ | 41.805.553 $ | 46.108.993 $ | 0.91 |
|
||
| 805 |
Lista DAO
LISTA
|
0,2424 $ | 0.2% | 8.9% | 1.4% | 6.0% | 15.917.938 $ | 41.791.078 $ | 241.953.072 $ | 0.17 |
|
||
| 806 |
Stargate Bridged USDC (Plume)
USDC.E
|
1,00 $ | 0.1% | 0.1% | - | - | 485.238 $ | 41.758.616 $ | 41.758.616 $ | 1.0 |
|
||
| 807 |
dForce
DF
|
0,04176 $ | 0.1% | 4.7% | 12.7% | 18.2% | 2.288.419 $ | 41.682.954 $ | 41.682.954 $ | 1.0 |
|
||
| 808 |
FUNToken
FUN
|
0,003931 $ | 1.3% | 0.8% | 14.3% | 29.0% | 6.352.346 $ | 41.654.274 $ | 43.230.207 $ | 0.96 |
|
||
| 809 |
Austin Capitals
AUX
|
4,26 $ | - | - | - | - | 9.000,64 $ | 41.653.634 $ | 41.653.634 $ | 1.0 |
|
||
| 810 |
Crown by Third Time Games
CROWN
|
0,1661 $ | 1.0% | 12.8% | 63.1% | 79.8% | 380.950 $ | 41.597.497 $ | 41.597.497 $ | 1.0 |
|
||
| 811 |
Useless Coin
USELESS
|
0,04122 $ | 4.5% | 13.9% | 429.7% | 52.5% | 13.101.455 $ | 41.473.149 $ | 41.473.149 $ | 1.0 |
|
||
| 812 |
Liquity USD
LUSD
|
0,9988 $ | 0.0% | 0.2% | 0.2% | 0.4% | 118.555 $ | 41.427.794 $ | 41.427.794 $ | 1.0 |
|
||
| 813 |
inSure DeFi
SURE
|
0,001561 $ | 0.4% | 9.5% | 32.1% | 6.3% | 544,56 $ | 41.273.227 $ | 137.151.018 $ | 0.3 |
|
||
| 814 |
Inception Restaked stETH Symbiotic
INWSTETHS
|
3.205,04 $ | - | - | - | - | 500,77 $ | 41.218.289 $ | 41.218.289 $ | 1.0 |
|
||
| 815 |
Origin Token
OGN
|
0,05861 $ | 0.1% | 2.4% | 3.2% | 20.3% | 6.130.601 $ | 41.140.866 $ | 82.550.049 $ | 0.5 |
|
||
| 816 |
Helder
HELDER
|
0,08248 $ | 0.6% | 1.3% | 6.7% | - | 4.317,45 $ | 40.984.036 $ | 40.984.036 $ | 1.0 |
|
||
| 817 |
BankrCoin
BNKR
|
0,0004075 $ | 0.3% | 7.1% | 54.2% | 75.9% | 7.641.184 $ | 40.780.121 $ | 40.780.121 $ | 1.0 |
|
||
| 818 |
deBridge
DBR
|
0,01395 $ | 0.4% | 1.0% | 0.4% | 24.8% | 18.317.067 $ | 40.576.192 $ | 139.400.237 $ | 0.29 |
|
||
| 819 |
Seraph
SERAPH
|
0,1694 $ | 0.3% | 10.0% | 4.7% | 16.0% | 27.225.917 $ | 40.532.465 $ | 169.235.445 $ | 0.24 |
|
||
| 820 |
SOON
SOON
|
0,2166 $ | 3.4% | 12.4% | 28.9% | - | 105.188.289 $ | 40.334.557 $ | 215.808.224 $ | 0.19 |
|
||
| 821 |
Milady Meme Coin
LADYS
|
0,07453 $ | 0.3% | 2.6% | 0.7% | 29.7% | 8.130.799 $ | 40.234.515 $ | 40.234.515 $ | 1.0 |
|
||
| 822 |
Storj
STORJ
|
0,2794 $ | 0.2% | 0.3% | 3.0% | 18.0% | 14.917.188 $ | 40.100.579 $ | 118.527.363 $ | 0.34 |
|
||
| 823 |
Sui Bridged Ether (Sui)
SBETH
|
2.778,65 $ | 0.1% | 0.5% | 5.3% | 10.3% | 1.280.082 $ | 40.096.859 $ | 40.096.859 $ | 1.0 |
|
||
| 824 |
Mubarak
MUBARAK
|
0,04019 $ | 0.7% | 6.7% | 4.1% | 26.3% | 42.833.634 $ | 40.081.915 $ | 40.081.915 $ | 1.0 |
|
||
| 825 |
Kekius Maximus
KEKIUS
|
0,0397 $ | 0.0% | 2.2% | 2.4% | 35.2% | 6.582.298 $ | 39.904.504 $ | 39.904.504 $ | 1.0 |
|
||
| 826 |
Forta
FORT
|
0,06822 $ | 0.0% | 2.0% | 6.3% | 9.1% | 708.665 $ | 39.829.522 $ | 68.220.979 $ | 0.58 |
|
||
| 827 |
Slerf
SLERF
|
0,07946 $ | 1.0% | 0.4% | 4.5% | 27.1% | 7.152.492 $ | 39.762.840 $ | 39.762.840 $ | 1.0 |
|
||
| 828 |
VedoraAI
VED
|
0,4584 $ | 0.5% | 2.0% | 623.5% | 500.9% | 1.430,12 $ | 39.702.208 $ | 46.181.987 $ | 0.86 |
|
||
| 829 |
Mansory Token
MNSRY
|
0,0441 $ | 0.0% | 0.0% | 1.9% | 2.8% | 1.228.811 $ | 39.685.231 $ | 39.685.231 $ | 1.0 |
|
||
| 830 |
Universal ETH
UNIETH
|
3.032,30 $ | 0.0% | 0.3% | 5.3% | 8.4% | 4.774,51 $ | 39.627.994 $ | 39.627.994 $ | 1.0 |
|
||
| 831 |
Efinity
EFI
|
0,4574 $ | 0.6% | 23.6% | 4.2% | 168.0% | 214.174 $ | 39.500.223 $ | 908.937.695 $ | 0.04 |
|
||
| 832 |
GAME by Virtuals
GAME
|
0,03977 $ | 0.2% | 15.4% | 12.5% | 24.5% | 11.135.811 $ | 39.482.792 $ | 39.482.792 $ | 1.0 |
|
||
| 833 |
T-mac DAO
TMG
|
22,55 $ | 2.4% | 8.5% | 24.7% | 67.9% | 29.675,13 $ | 39.445.102 $ | 22.540.058.049 $ | 0.0 |
|
||
| 834 |
Metadium
META
|
0,0229 $ | 0.5% | 1.4% | 3.5% | 7.6% | 718.713 $ | 39.234.422 $ | 45.804.941 $ | 0.86 |
|
||
| 835 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
Αγορά
|
0,9999 $ | 0.0% | 0.0% | 0.1% | 0.0% | 24.109,39 $ | 39.032.594 $ | 39.032.594 $ | 1.0 |
|
|
| 836 |
Sai
SAI
|
14,52 $ | 0.1% | 0.2% | 4.9% | 7.9% | 327,69 $ | 38.959.034 $ | 38.959.034 $ | 1.0 |
|
||
| 837 |
Tornado Cash
TORN
|
10,17 $ | 2.1% | 3.4% | 5.4% | 25.9% | 4.369.555 $ | 38.776.164 $ | 101.759.970 $ | 0.38 |
|
||
| 838 |
MESSIER
M87
|
0,00004347 $ | 3.8% | 4.3% | 11.4% | 18.4% | 1.265.329 $ | 38.743.660 $ | 38.743.660 $ | 1.0 |
|
||
| 839 |
Housecoin
HOUSE
|
0,03871 $ | 4.2% | 2.4% | 14.8% | 33.9% | 27.372.171 $ | 38.690.577 $ | 38.690.577 $ | 1.0 |
|
||
| 840 |
TruFin Staked MATIC
TRUMATIC
|
0,239 $ | 0.1% | 0.7% | 1.4% | 17.3% | 939,27 $ | 38.593.311 $ | 38.593.311 $ | 1.0 |
|
||
| 841 |
Nobody Sausage
NOBODY
|
0,04137 $ | 1.7% | 7.1% | 33.7% | 264.0% | 1.602.835 $ | 38.454.437 $ | 38.454.437 $ | 1.0 |
|
||
| 842 |
Big Dog Fink
BINK
|
0,0002565 $ | 0.7% | 2.1% | 3.8% | 10.7% | 1.603,26 $ | 38.427.889 $ | 38.427.889 $ | 1.0 |
|
||
| 843 |
AI Rig Complex
ARC
|
0,03841 $ | 0.3% | 10.1% | 5.4% | 61.3% | 14.020.093 $ | 38.278.495 $ | 38.278.495 $ | 1.0 |
|
||
| 844 |
Wrapped Centrifuge
WCFG
|
0,1899 $ | 0.3% | 2.7% | 6.4% | 11.1% | 53.385,00 $ | 38.268.153 $ | 38.268.153 $ | 1.0 |
|
||
| 845 |
Test
TST
|
0,04009 $ | 0.4% | 6.4% | 1.1% | 43.9% | 36.453.288 $ | 37.903.934 $ | 37.903.934 $ | 1.0 |
|
||
| 846 |
Fusionist
ACE
|
0,607 $ | 0.2% | 1.8% | 3.9% | 25.9% | 4.909.300 $ | 37.859.830 $ | 88.677.701 $ | 0.43 |
|
||
| 847 |
Ava AI
AVA
|
0,03778 $ | 0.5% | 9.8% | 7.4% | 60.8% | 15.849.091 $ | 37.638.245 $ | 37.638.245 $ | 1.0 |
|
||
| 848 |
RSS3
RSS3
|
0,05197 $ | 10.5% | 7.6% | 8.8% | 25.8% | 6.760.389 $ | 37.603.032 $ | 52.250.624 $ | 0.72 |
|
||
| 849 |
Snowbank
SB
|
235,43 $ | 0.2% | 0.7% | 2.9% | 10.0% | 82,22 $ | 37.601.296 $ | 37.601.296 $ | 1.0 |
|
||
| 850 |
Lista USD
LISUSD
|
0,9988 $ | 0.0% | 0.1% | 0.0% | 0.1% | 209.909 $ | 37.553.817 $ | 38.578.116 $ | 0.97 |
|
||
| 851 |
Quai Network
QUAI
|
0,07547 $ | 0.3% | 0.1% | 12.3% | 29.5% | 553.155 $ | 37.470.798 $ | 226.689.642 $ | 0.17 |
|
||
| 852 |
Open Campus
EDU
|
0,1439 $ | 0.8% | 4.3% | 1.3% | 23.9% | 5.467.200 $ | 37.409.391 $ | 143.824.650 $ | 0.26 |
|
||
| 853 |
SkyAI
SKYAI
|
0,03725 $ | 0.7% | 5.2% | 10.9% | 20.3% | 31.935.488 $ | 37.252.340 $ | 37.252.340 $ | 1.0 |
|
||
| 854 |
VitaDAO
VITA
|
1,45 $ | 0.6% | 3.7% | 26.5% | 2.8% | 118.850 $ | 37.098.288 $ | 39.793.130 $ | 0.93 |
|
||
| 855 |
Gains Network
GNS
|
1,24 $ | 0.3% | 0.4% | 4.7% | 26.7% | 2.440.704 $ | 36.963.052 $ | 36.963.052 $ | 1.0 |
|
||
| 856 |
Based Fartcoin
FARTCOIN
|
0,0003622 $ | 2.1% | 16.6% | 55.9% | 25.0% | 627.748 $ | 36.947.274 $ | 36.947.274 $ | 1.0 |
|
||
| 857 |
Vine
VINE
|
0,03694 $ | 0.1% | 6.2% | 3.6% | 40.0% | 25.831.796 $ | 36.901.811 $ | 36.901.811 $ | 1.0 |
|
||
| 858 |
Cortex
CX
|
0,03042 $ | 0.6% | 2.7% | 0.1% | 42.7% | 49.920,26 $ | 36.835.020 $ | 50.125.766 $ | 0.73 |
|
||
| 859 |
Beincom
BIC
|
0,0213 $ | 0.2% | 4.4% | 13.0% | 16.7% | 32.614,98 $ | 36.810.929 $ | 106.561.570 $ | 0.35 |
|
||
| 860 |
DAO Maker
DAO
|
0,1463 $ | 0.2% | 9.5% | 7.3% | 10.2% | 20.462.109 $ | 36.798.790 $ | 40.699.439 $ | 0.9 |
|
||
| 861 |
VICE
VICE
|
0,04854 $ | 7.5% | 5.4% | 39.3% | 120.2% | 871.804 $ | 36.764.395 $ | 46.816.752 $ | 0.79 |
|
||
| 862 |
RIZE
RIZE
|
0,04311 $ | 0.7% | 0.7% | 9.3% | - | 54.151,78 $ | 36.728.672 $ | 216.060.928 $ | 0.17 |
|
||
| 863 |
Staked Frax USD
SFRXUSD
|
1,14 $ | 0.0% | 0.2% | 0.3% | 0.7% | 600.768 $ | 36.712.498 $ | 36.712.498 $ | 1.0 |
|
||
| 864 |
Bedrock BTC
BRBTC
|
107.275 $ | 0.3% | 0.4% | 2.1% | 2.9% | 363.649 $ | 36.661.647 $ | 36.661.647 $ | 1.0 |
|
||
| 865 |
PolySwarm
NCT
|
0,01938 $ | 0.4% | 2.0% | 1.1% | 19.7% | 548.171 $ | 36.652.435 $ | 36.660.450 $ | 1.0 |
|
||
| 866 |
Synapse
SYN
|
0,1676 $ | 0.1% | 3.3% | 0.6% | 42.9% | 4.098.925 $ | 36.649.712 $ | 41.824.865 $ | 0.88 |
|
||
| 867 |
Bluefin
BLUE
|
0,12 $ | 0.3% | 2.9% | 2.3% | 2.2% | 26.581.671 $ | 36.631.509 $ | 119.870.264 $ | 0.31 |
|
||
| 868 |
Radworks
RAD
|
0,7354 $ | 0.6% | 0.4% | 5.5% | 13.4% | 9.850.009 $ | 36.613.818 $ | 73.477.727 $ | 0.5 |
|
||
| 869 |
tao.bot
TAOBOT
|
0,4805 $ | 0.5% | 12.8% | 0.1% | 15.7% | 231.469 $ | 36.504.346 $ | 47.284.402 $ | 0.77 |
|
||
| 870 |
HashKey Platform Token
HSK
|
0,2747 $ | 0.9% | 9.9% | 6.7% | 27.9% | 2.506.092 $ | 36.426.733 $ | 274.918.740 $ | 0.13 |
|
||
| 871 |
Layer3
L3
|
0,05725 $ | 0.7% | 2.3% | 20.5% | 16.1% | 10.279.076 $ | 36.396.207 $ | 190.384.466 $ | 0.19 |
|
||
| 872 |
Tiger Shark
TIGERSHARK
|
0,03624 $ | 0.8% | 2.6% | 1.6% | - | 527.541 $ | 36.206.461 $ | 36.206.461 $ | 1.0 |
|
||
| 873 |
TokenPocket Token
TPT
|
0,01048 $ | 0.1% | 2.4% | 26.4% | 48.2% | 295.389 $ | 36.150.889 $ | 36.150.889 $ | 1.0 |
|
||
| 874 |
sUSD
SUSD
|
0,9645 $ | 0.0% | 0.4% | 1.6% | 3.0% | 630.835 $ | 36.119.806 $ | 36.119.806 $ | 1.0 |
|
||
| 875 |
Hashflow
HFT
|
0,06247 $ | 0.2% | 2.1% | 2.6% | 28.0% | 15.354.280 $ | 36.084.850 $ | 62.452.136 $ | 0.58 |
|
||
| 876 |
Strike
STRIKE
|
6,45 $ | 0.1% | 1.2% | 2.4% | 15.5% | 11.637,60 $ | 36.041.748 $ | 42.206.610 $ | 0.85 |
|
||
| 877 |
Binance-Peg DAI
DAI
|
Αγορά
|
0,9996 $ | 0.0% | 0.1% | 0.1% | 0.1% | 484.022 $ | 35.988.831 $ | 35.988.831 $ | 1.0 |
|
|
| 878 |
Hive Dollar
HBD
|
1,04 $ | 0.2% | 1.3% | 2.3% | 0.4% | 3.971,74 $ | 35.985.899 $ | 35.985.899 $ | 1.0 |
|
||
| 879 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
0,001602 $ | 0.9% | 3.4% | 17.0% | 43.2% | 246.175 $ | 35.928.241 $ | 35.928.241 $ | 1.0 |
|
||
| 880 |
Puffer
PUFFER
|
0,203 $ | 0.1% | 1.0% | 6.7% | 23.3% | 23.369.948 $ | 35.721.641 $ | 203.022.580 $ | 0.18 |
|
||
| 881 |
SX Network
SX
|
0,06358 $ | 0.0% | 0.1% | 2.3% | 24.6% | 1.051,95 $ | 35.663.696 $ | 63.530.628 $ | 0.56 |
|
||
| 882 |
ThunderCore
TT
|
0,002893 $ | 0.3% | 0.0% | 1.7% | 7.6% | 625.007 $ | 35.630.794 $ | 35.630.794 $ | 1.0 |
|
||
| 883 |
Hot Mom
HOTMOM
|
0,03562 $ | 0.1% | 1.8% | 3.4% | - | 3.276,97 $ | 35.609.959 $ | 35.609.959 $ | 1.0 |
|
||
| 884 |
Celo Dollar
CUSD
|
1,01 $ | 0.5% | 0.4% | 0.7% | 0.6% | 3.046.830 $ | 35.552.747 $ | 35.553.248 $ | 1.0 |
|
||
| 885 |
Pixels
PIXEL
|
0,04617 $ | 0.3% | 3.2% | 1.0% | 23.2% | 16.963.828 $ | 35.446.133 $ | 229.858.735 $ | 0.15 |
|
||
| 886 |
Syscoin
SYS
|
0,04331 $ | 0.1% | 1.4% | 1.6% | 33.0% | 1.742.195 $ | 35.441.880 $ | 35.448.855 $ | 1.0 |
|
||
| 887 |
NetMind Token
NMT
|
0,7213 $ | 1.5% | 10.0% | 12.3% | 37.9% | 2.123.298 $ | 35.416.659 $ | 104.126.334 $ | 0.34 |
|
||
| 888 |
Thala APT
THAPT
|
4,99 $ | 0.6% | 1.5% | 1.9% | 17.5% | 82.238,70 $ | 35.351.232 $ | 35.351.232 $ | 1.0 |
|
||
| 889 |
Liquity BOLD
BOLD
|
0,9929 $ | 0.0% | 0.0% | 0.1% | - | 1.920.548 $ | 35.279.230 $ | 35.279.230 $ | 1.0 |
|
||
| 890 |
BOBO Coin
BOBO
|
0,065294 $ | 0.5% | 20.0% | 34.3% | 22.1% | 3.338.140 $ | 35.247.226 $ | 35.291.680 $ | 1.0 |
|
||
| 891 |
Peapods Finance
PEAS
|
3,54 $ | 0.0% | 1.9% | 6.7% | 4.1% | 519.392 $ | 35.219.493 $ | 35.219.493 $ | 1.0 |
|
||
| 892 |
Orchid Protocol
OXT
|
0,05939 $ | 0.1% | 1.6% | 5.0% | 19.3% | 3.713.582 $ | 35.158.929 $ | 59.435.791 $ | 0.59 |
|
||
| 893 |
Autonomi
ANT
|
0,0755 $ | 0.1% | 4.0% | 10.7% | 27.1% | 689.945 $ | 35.034.172 $ | 90.548.960 $ | 0.39 |
|
||
| 894 |
Hegic
HEGIC
|
0,03243 $ | 0.0% | 2.2% | 5.5% | 4.2% | 96.267,83 $ | 34.969.197 $ | 34.969.197 $ | 1.0 |
|
||
| 895 |
Pangolin
PNG
|
0,1585 $ | 1.1% | 0.4% | 0.7% | 16.1% | 923.787 $ | 34.922.609 $ | 85.256.728 $ | 0.41 |
|
||
| 896 |
NodeAI
GPU
|
0,3578 $ | 1.6% | 2.7% | 21.4% | 36.2% | 4.081.454 $ | 34.774.598 $ | 35.640.845 $ | 0.98 |
|
||
| 897 |
Mavryk Network
MVRK
|
0,1156 $ | - | - | - | - | 41,08 $ | 34.684.052 $ | 34.684.052 $ | 1.0 |
|
||
| 898 |
sDOLA
SDOLA
|
1,14 $ | 0.0% | 0.3% | 0.3% | 0.7% | 1.631.008 $ | 34.641.919 $ | 34.795.989 $ | 1.0 |
|
||
| 899 |
Milady Cult Coin
CULT
|
0,0008018 $ | 0.0% | 10.5% | 20.8% | 27.2% | 2.353.210 $ | 34.641.011 $ | 80.062.800 $ | 0.43 |
|
||
| 900 |
ANyONe Protocol
ANYONE
|
0,4315 $ | 0.0% | 0.1% | 2.6% | 32.2% | 507.886 $ | 34.558.473 $ | 43.231.763 $ | 0.8 |
|
||
Εμφανίζονται 801 έως 900 από 17402 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
