Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.205 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.862.764.493.463
Κεφαλαιοποίηση
2.7%
$241.717.456.194
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Wrapped NXM
WNXM
|
$93,29 | 0.3% | 4.5% | 15.4% | 11.2% | $402.410 | $46.890.892 | $46.890.892 | 1.0 |
|
||
| 801 |
PinkSale
PINKSALE
|
$468,10 | - | - | - | - | $68,51 | $46.809.969 | $46.809.969 | 1.0 |
|
||
| 803 |
Dymension
DYM
|
$0,1216 | 1.2% | 4.6% | 33.3% | 46.4% | $9.247.782 | $46.665.874 | $121.592.400 | 0.38 |
|
||
| 804 |
Geodnet
GEOD
|
$0,1482 | 0.7% | 12.3% | 10.4% | 14.2% | $392.928 | $46.554.159 | $145.210.281 | 0.32 |
|
||
| 805 |
Derive
DRV
|
$0,05406 | 1.5% | 16.9% | 8.4% | 70.0% | $941.404 | $46.180.155 | $54.014.282 | 0.85 |
|
||
| 806 |
Tharwa
TRWA
|
$0,006564 | 1.1% | 3.3% | 32.3% | 39.7% | $681.683 | $45.966.567 | $65.642.977 | 0.7 |
|
||
| 807 |
Metal DAO
MTL
|
$0,5234 | 1.1% | 3.0% | 19.3% | 30.5% | $3.409.524 | $45.891.762 | $45.891.762 | 1.0 |
|
||
| 810 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 1.2% | 0.9% | 0.3% | $36.323.567 | $45.850.808 | $45.850.808 | 1.0 |
|
||
| 808 |
sETH
SETH
|
$3.945,33 | 0.2% | 4.6% | 14.9% | 11.2% | $3.526,46 | $45.605.556 | $45.605.556 | 1.0 |
|
||
| 809 |
Liquity BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.4% | $1.555.120 | $45.588.770 | $45.588.770 | 1.0 |
|
||
| 811 |
OVERTAKE
TAKE
|
$0,3114 | 2.2% | 2.8% | 41.1% | 85.7% | $78.726.882 | $45.490.794 | $310.190.539 | 0.15 |
|
||
| 812 |
Treasure
MAGIC
|
$0,1433 | 0.2% | 7.2% | 21.3% | 32.0% | $117.027.501 | $45.356.521 | $49.872.787 | 0.91 |
|
||
| 813 |
Electroneum
ETN
|
$0,002523 | 1.2% | 5.2% | 21.2% | 23.1% | $1.360.882 | $45.344.373 | $52.961.151 | 0.86 |
|
||
| 814 |
TerraClassicUSD
USTC
|
$0,008054 | 1.2% | 4.4% | 29.6% | 40.2% | $6.878.999 | $45.005.158 | $49.046.183 | 0.92 |
|
||
| 815 |
Medibloc
MED
|
$0,004468 | 0.9% | 3.4% | 7.6% | 17.4% | $24.394.881 | $44.958.048 | $48.483.490 | 0.93 |
|
||
| 816 |
Ket
KET
|
$0,04473 | 2.2% | 18.9% | 17.0% | 62.1% | $497.592 | $44.751.576 | $44.751.576 | 1.0 |
|
||
| 817 |
Binance-Peg Avalanche
AVAX
|
Αγορά
|
$22,24 | 0.4% | 2.6% | 25.6% | 25.0% | $363.532 | $44.426.286 | $44.426.286 | 1.0 |
|
|
| 819 |
BLOCKv
VEE
|
$0,01211 | 0.1% | 3.3% | 16.3% | 20.6% | $20.902,09 | $44.189.620 | $44.189.620 | 1.0 |
|
||
| 818 |
Cross
CROSS
|
$0,1316 | 1.2% | 6.9% | 41.4% | 45.2% | $9.529.446 | $44.158.942 | $129.783.501 | 0.34 |
|
||
| 820 |
Moonbeam
GLMR
|
$0,04311 | 0.0% | 4.4% | 28.2% | 37.7% | $7.336.656 | $43.979.752 | $51.632.066 | 0.85 |
|
||
| 821 |
Victoria VR
VR
|
$0,005343 | 0.4% | 2.2% | 26.6% | 59.3% | $1.487.305 | $43.716.583 | $90.207.080 | 0.48 |
|
||
| 825 |
Lava Network
LAVA
|
$0,1380 | 0.6% | 1.7% | 117.3% | 125.2% | $3.611.862 | $43.435.313 | $134.306.106 | 0.32 |
|
||
| 824 |
A Hunters Dream
CAW
|
$0.076855 | 0.4% | 3.3% | 19.2% | 16.2% | $519.774 | $43.413.984 | $45.459.669 | 0.96 |
|
||
| 822 |
Dent
DENT
|
$0,0004527 | 0.5% | 5.9% | 33.0% | 41.4% | $5.031.237 | $43.397.689 | $45.368.989 | 0.96 |
|
||
| 823 |
Hippo Protocol
HP
|
$0,03596 | 0.5% | 0.4% | 9.6% | 20.8% | $1.167.840 | $43.328.659 | $43.401.900 | 1.0 |
|
||
| 827 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9986 | 0.1% | 0.6% | 0.0% | 0.0% | $527.723 | $43.218.065 | $43.218.065 | 1.0 |
|
||
| 826 |
Staked Frax USD
SFRXUSD
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.5% | $2.199.677 | $43.207.714 | $43.207.714 | 1.0 |
|
||
| 828 |
Wrapped XRP
WXRP
|
$2,40 | 1.7% | 8.3% | 19.3% | 21.5% | $24.544,59 | $43.124.396 | $43.124.396 | 1.0 |
|
||
| 829 |
QANplatform
QANX
|
$0,02534 | 0.5% | 2.8% | 13.9% | 16.8% | $223.900 | $43.072.045 | $53.195.243 | 0.81 |
|
||
| 830 |
BENQI
QI
|
$0,005967 | 0.8% | 4.5% | 27.7% | 20.7% | $1.783.168 | $43.012.874 | $43.012.874 | 1.0 |
|
||
| 831 |
Dogelon Mars
ELON
|
$0.077820 | 0.1% | 7.2% | 23.8% | 25.5% | $2.283.698 | $42.983.445 | $78.201.486 | 0.55 |
|
||
| 832 |
Moonriver
MOVR
|
$4,28 | 1.6% | 4.9% | 24.5% | 27.2% | $6.889.464 | $42.842.757 | $51.774.575 | 0.83 |
|
||
| 833 |
Cetus Protocol
CETUS
|
$0,04977 | 0.7% | 6.8% | 36.8% | 47.1% | $24.974.954 | $42.781.516 | $49.800.499 | 0.86 |
|
||
| 834 |
Luckify
LUCK
|
$0,2136 | 0.8% | 7.4% | 15.3% | 44.4% | $601.055 | $42.728.913 | $213.645.148 | 0.2 |
|
||
| 835 |
ANyONe Protocol
ANYONE
|
$0,5176 | 0.8% | 14.7% | 4.5% | 9.5% | $1.523.481 | $42.683.605 | $53.396.096 | 0.8 |
|
||
| 836 |
Bifrost
BFC
|
$0,03044 | 0.1% | 1.8% | 21.4% | 27.9% | $2.499.630 | $42.465.424 | $72.295.767 | 0.59 |
|
||
| 837 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.651.863 | $42.409.971 | $42.409.971 | 1.0 |
|
||
| 839 |
PAAL AI
PAAL
|
$0,04722 | 0.5% | 5.5% | 26.1% | 45.1% | $10.827.192 | $42.296.370 | $47.127.317 | 0.9 |
|
||
| 840 |
MetYa
MET
|
$0,2286 | 0.3% | 0.2% | 3.8% | 6.6% | $7.443.701 | $42.189.279 | $223.748.408 | 0.19 |
|
||
| 842 |
Iagon
IAG
|
$0,1122 | 0.6% | 5.4% | 15.7% | 25.9% | $192.787 | $42.154.002 | $112.105.615 | 0.38 |
|
||
| 841 |
Apu Apustaja
APU
|
$0,0001246 | 0.4% | 6.3% | 22.8% | 31.5% | $698.369 | $42.111.359 | $42.111.359 | 1.0 |
|
||
| 838 |
Coinbase Wrapped XRP
CBXRP
|
$2,41 | 0.2% | 6.8% | 19.1% | 21.0% | $2.104.920 | $42.075.326 | $42.075.326 | 1.0 |
|
||
| 845 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$111.248 | 0.2% | 3.4% | 10.8% | 3.6% | $73.789,82 | $42.051.097 | $42.051.097 | 1.0 |
|
||
| 843 |
Bridged Tether (Linea)
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $14.256.129 | $42.036.900 | $42.036.900 | 1.0 |
|
|
| 844 |
c8ntinuum
CTM
|
$0,05094 | 1.6% | 2.9% | 0.2% | 45.5% | $1.595.936 | $42.019.097 | $45.276.799 | 0.93 |
|
||
| 846 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 0.0% | 0.0% | $77.663,81 | $41.628.030 | $41.628.030 | 1.0 |
|
||
| 847 |
BankrCoin
BNKR
|
$0,0004151 | 0.1% | 6.4% | 29.6% | 26.4% | $1.951.192 | $41.434.626 | $41.434.626 | 1.0 |
|
||
| 848 |
Camp Network
CAMP
|
$0,01975 | 1.5% | 7.3% | 43.6% | 70.3% | $12.434.681 | $41.421.570 | $197.245.573 | 0.21 |
|
||
| 849 |
Bounce
AUCTION
|
$6,28 | 0.5% | 4.1% | 27.3% | 35.7% | $14.876.169 | $41.366.426 | $47.961.986 | 0.86 |
|
||
| 850 |
Honey
HONEY
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $6.528.423 | $41.283.618 | $41.283.725 | 1.0 |
|
||
| 851 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0,9470 | 0.0% | 0.0% | 0.2% | 0.6% | $98,49 | $41.256.414 | $41.256.414 | 1.0 |
|
||
| 853 |
Yield Optimizer ETH
YOETH
|
$4.216,66 | 0.2% | 5.0% | 16.5% | 14.3% | $787,53 | $41.202.784 | $41.202.784 | 1.0 |
|
||
| 854 |
Zerebro
ZEREBRO
|
$0,04091 | 2.2% | 0.1% | 123.4% | 79.8% | $84.323.182 | $41.200.758 | $41.200.758 | 1.0 |
|
||
| 852 |
SX Network
SX
|
$0,07676 | 0.7% | 7.9% | 15.5% | 42.5% | $78.834,74 | $41.194.710 | $76.946.041 | 0.54 |
|
||
| 856 |
Binance-Peg DAI
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $1.704.528 | $41.044.742 | $41.044.742 | 1.0 |
|
|
| 857 |
Islamic Coin
ISLM
|
$0,01895 | 1.1% | 1.9% | 4.5% | 10.1% | $159.386 | $41.038.212 | $383.438.622 | 0.11 |
|
||
| 855 |
My Neighbor Alice
ALICE
|
$0,4447 | 0.2% | 1.3% | 26.8% | 16.6% | $290.347.009 | $41.026.964 | $44.554.169 | 0.92 |
|
||
| 859 |
Lift Dollar
USDL
|
$0,9985 | 0.0% | 0.3% | 1.0% | 0.0% | $3.829,98 | $41.015.842 | $41.015.842 | 1.0 |
|
||
| 858 |
Gradients
SN56
|
$14,19 | 2.7% | 3.7% | 18.7% | 3.4% | $310.116 | $41.003.973 | $41.003.973 | 1.0 |
|
||
| 861 |
KernelDAO
KERNEL
|
$0,1725 | 1.6% | 1.5% | 22.7% | 13.8% | $39.601.344 | $40.893.122 | $172.720.258 | 0.24 |
|
||
| 860 |
WINkLink
WIN
|
$0,00004109 | 0.6% | 3.0% | 22.0% | 21.0% | $15.329.919 | $40.867.240 | $41.085.133 | 0.99 |
|
||
| 862 |
XT.com
XT
|
$6,75 | 0.7% | 4.7% | 15.1% | 7.4% | $48.933.056 | $40.791.639 | $6.747.100.289 | 0.01 |
|
||
| 864 |
Simon's Cat
CAT
|
$0.056036 | 2.3% | 6.1% | 34.2% | 24.6% | $8.803.574 | $40.746.234 | $48.886.440 | 0.83 |
|
||
| 865 |
Saga
SAGA
|
$0,1325 | 1.8% | 4.5% | 38.2% | 49.2% | $18.535.107 | $40.696.553 | $143.177.323 | 0.28 |
|
||
| 863 |
Hyperlane
HYPER
|
$0,2041 | 1.4% | 6.2% | 28.0% | 36.8% | $21.786.395 | $40.576.492 | $164.006.986 | 0.25 |
|
||
| 866 |
Cobak
CBK
|
$0,4145 | 0.5% | 3.4% | 16.1% | 24.2% | $7.274.893 | $40.444.153 | $41.454.178 | 0.98 |
|
||
| 867 |
Supra
SUPRA
|
$0,002108 | 0.7% | 9.1% | 15.5% | 30.8% | $1.402.237 | $40.331.868 | $169.748.627 | 0.24 |
|
||
| 868 |
Bit2Me
B2M
|
$0,01361 | 1.6% | 1.7% | 15.4% | 16.2% | $86.232,16 | $40.240.145 | $67.306.990 | 0.6 |
|
||
| 869 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.433.649 | $40.122.074 | $40.122.074 | 1.0 |
|
||
| 870 |
Dialectic USD Vault
DUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $84.225,63 | $40.109.090 | $40.109.090 | 1.0 |
|
||
| 871 |
Gearbox
GEAR
|
$0,004001 | 0.4% | 11.0% | 7.4% | 1.5% | $1.713.944 | $39.987.123 | $39.987.123 | 1.0 |
|
||
| 872 |
Hunt
HUNT
|
$0,2002 | 0.1% | 0.4% | 12.3% | 20.8% | $3.402.145 | $39.954.127 | $39.954.127 | 1.0 |
|
||
| 873 |
GeorgePlaysClashRoyale
CLASH
|
$0,03973 | 1.4% | 4.0% | 34.3% | - | $1.170.109 | $39.811.377 | $39.811.377 | 1.0 |
|
||
| 874 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Αγορά
|
$110.973 | 0.1% | 3.5% | 10.8% | 3.7% | $5.652.069 | $39.783.048 | $39.783.048 | 1.0 |
|
|
| 875 |
Aurora
AURORA
|
Αγορά
|
$0,06150 | 0.2% | 4.4% | 19.6% | 25.1% | $756.815 | $39.741.426 | $61.512.707 | 0.65 |
|
|
| 876 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$110.477 | 0.7% | 4.3% | 0.0% | 0.7% | $17.989,73 | $39.681.191 | $39.681.191 | 1.0 |
|
||
| 877 |
Nosana
NOS
|
$0,4755 | 0.1% | 8.1% | 30.1% | 52.0% | $884.564 | $39.652.578 | $47.545.058 | 0.83 |
|
||
| 879 |
MindWaveDAO
NILA
|
$0,04684 | 0.0% | 5.8% | 6.2% | 38.4% | $489,47 | $39.476.925 | $49.513.094 | 0.8 |
|
||
| 878 |
PePeonTron
PEPEONTRON
|
$0,03942 | 0.4% | 4.3% | 3.0% | 10.8% | $305.645 | $39.410.538 | $39.410.538 | 1.0 |
|
||
| 880 |
Proprietary Trading Network
SN8
|
$12,96 | 2.4% | 2.8% | 15.1% | 3.4% | $283.279 | $39.391.919 | $39.391.919 | 1.0 |
|
||
| 881 |
BitcoinZK
ZYRA
|
$0,1574 | 0.3% | 0.9% | 6.8% | 23.1% | $213.933 | $39.374.174 | $157.496.696 | 0.25 |
|
||
| 882 |
Unipoly
UNP
|
$0,1411 | 0.2% | 5.6% | 23.8% | 16.8% | $437.398 | $39.354.845 | $140.940.603 | 0.28 |
|
||
| 884 |
Goldfinch
GFI
|
$0,4186 | 0.6% | 1.5% | 18.1% | 21.9% | $310.702 | $39.189.119 | $47.957.061 | 0.82 |
|
||
| 883 |
Advertise Coin
ADCO
|
$0,8705 | 0.3% | 4.6% | 16.0% | 14.7% | $12.650,74 | $39.173.712 | $43.526.347 | 0.9 |
|
||
| 885 |
QuarkChain
QKC
|
$0,005446 | 1.1% | 3.1% | 14.0% | 21.1% | $914.951 | $39.161.556 | $54.616.895 | 0.72 |
|
||
| 886 |
Coin98
C98
|
$0,03874 | 1.3% | 3.9% | 38.0% | 25.8% | $14.951.900 | $38.861.736 | $38.861.747 | 1.0 |
|
||
| 888 |
Sceptre Staked FLR
SFLR
|
$0,03028 | 1.1% | 6.4% | 22.5% | 15.1% | $955.734 | $38.835.472 | $38.835.472 | 1.0 |
|
||
| 887 |
Looped Hype
LHYPE
|
$38,40 | 1.4% | 6.8% | 16.5% | 28.8% | $636.740 | $38.822.968 | $38.822.968 | 1.0 |
|
||
| 889 |
Hegic
HEGIC
|
$0,03590 | 0.1% | 3.6% | 16.7% | 15.6% | $21.957,16 | $38.687.095 | $38.687.095 | 1.0 |
|
||
| 891 |
Artificial Liquid Intelligence
ALI
|
$0,004224 | 0.2% | 0.4% | 23.0% | 38.2% | $2.717.664 | $38.509.447 | $41.688.884 | 0.92 |
|
||
| 890 |
ANDY ETH
ANDY
|
$0,00003850 | 0.0% | 4.8% | 28.8% | 43.0% | $741.257 | $38.474.622 | $38.474.622 | 1.0 |
|
||
| 892 |
Yei Finance
CLO
|
$0,2964 | 73.1% | 117.5% | - | - | $14.967.871 | $38.466.418 | $297.958.314 | 0.13 |
|
||
| 894 |
Liquity USD
LUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.4% | $172.498 | $38.332.476 | $38.332.476 | 1.0 |
|
||
| 895 |
Tradoor
TRADOOR
|
$2,68 | 0.5% | 1.1% | 22.8% | 32.2% | $20.002.515 | $38.301.419 | $160.156.466 | 0.24 |
|
||
| 899 |
Fractal Bitcoin
FB
|
$0,4423 | 0.7% | 2.6% | 0.7% | 4.8% | $4.403.401 | $38.299.531 | $59.194.008 | 0.65 |
|
||
| 896 |
Gains Network
GNS
|
$1,36 | 0.4% | 5.0% | 27.2% | 43.2% | $2.559.951 | $38.273.968 | $38.273.968 | 1.0 |
|
||
| 898 |
StrikeX
STRX
|
$0,04513 | 4.0% | 7.3% | 9.9% | 26.7% | $51.882,10 | $38.265.462 | $40.017.949 | 0.96 |
|
||
| 897 |
READY!
READY
|
$0,03821 | 1.1% | 6.4% | 26.6% | 133.5% | $2.371.594 | $38.222.471 | $38.222.471 | 1.0 |
|
||
| 893 |
Hydration
HDX
|
$0,006487 | 0.3% | 4.0% | 21.4% | 28.8% | $65.989,46 | $38.217.861 | $41.668.022 | 0.92 |
|
||
| 900 |
Metronome Synth ETH
MSETH
|
$3.943,82 | 0.2% | 5.0% | 16.7% | 14.4% | $5.893.567 | $37.979.647 | $37.979.647 | 1.0 |
|
Εμφανίζονται 801 έως 900 από 19204 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
