Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.452 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.907.119.688.703
Κεφαλαιοποίηση
2.1%
$162.912.953.788
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Coin98
C98
|
$0,04937 | 1.2% | 4.2% | 0.5% | 1.8% | $14.941.031 | $49.384.015 | $49.384.029 | 1.0 |
|
||
| 802 |
Seraph
SERAPH
|
$0,1854 | 0.1% | 3.0% | 4.2% | 27.0% | $21.468.920 | $49.075.847 | $185.153.040 | 0.27 |
|
||
| 805 |
Evil Larry
LARRY
|
$0,04908 | 0.2% | 4.0% | 46.6% | - | $582.643 | $49.053.478 | $49.053.478 | 1.0 |
|
||
| 803 |
SkyAI
SKYAI
|
$0,04916 | 1.6% | 4.5% | 0.8% | 24.7% | $13.967.218 | $49.010.821 | $49.010.821 | 1.0 |
|
||
| 804 |
Maverick Protocol
MAV
|
$0,07070 | 1.9% | 8.5% | 30.4% | 45.4% | $98.288.654 | $48.989.726 | $142.091.132 | 0.34 |
|
||
| 806 |
ZND Token
ZND
|
$0,3578 | 0.3% | 3.0% | 14.6% | 16.0% | $4.601.743 | $48.888.857 | $248.409.947 | 0.2 |
|
||
| 811 |
USUALx
USUALX
|
$0,09880 | 1.4% | 0.6% | 3.4% | 8.9% | $153.919 | $48.883.305 | $48.883.305 | 1.0 |
|
||
| 807 |
HairDAO
HAIR
|
$70,09 | 1.4% | 8.5% | 20.4% | 23.6% | $314.954 | $48.829.749 | $107.742.507 | 0.45 |
|
||
| 808 |
Towns
TOWNS
|
$0,02299 | 0.6% | 9.6% | 7.5% | - | $50.708.059 | $48.517.035 | $232.959.781 | 0.21 |
|
||
| 809 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.556,73 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $48.492.039 | $48.492.039 | 1.0 |
|
||
| 810 |
Orderly
ORDER
|
$0,1679 | 0.1% | 9.8% | 32.5% | 43.9% | $14.026.805 | $48.409.641 | $167.924.715 | 0.29 |
|
||
| 815 |
Mamo
MAMO
|
$0,1282 | 1.7% | 7.7% | 26.1% | 23.0% | $3.657.621 | $48.236.690 | $128.291.644 | 0.38 |
|
||
| 812 |
Binance-Peg Avalanche
AVAX
|
Αγορά
|
$24,00 | 1.1% | 2.3% | 6.1% | 2.3% | $216.395 | $48.206.482 | $48.206.482 | 1.0 |
|
|
| 814 |
Overnight.fi USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $568.695 | $48.081.101 | $48.081.101 | 1.0 |
|
||
| 816 |
Concordium
CCD
|
$0,004130 | 0.9% | 3.7% | 18.6% | 40.8% | $550.164 | $48.060.869 | $58.096.988 | 0.83 |
|
||
| 813 |
Peapods Finance
PEAS
|
$4,86 | 1.6% | 0.7% | 1.2% | 3.7% | $229.684 | $48.054.561 | $48.054.561 | 1.0 |
|
||
| 817 |
Mountain Protocol USD
USDM
|
$0,9984 | 0.0% | 0.0% | 1.1% | 0.0% | $4,45 | $47.923.008 | $47.923.008 | 1.0 |
|
||
| 818 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $594.742 | $47.845.198 | $47.845.198 | 1.0 |
|
||
| 819 |
BYUSD
BYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | - | $489.205 | $47.823.166 | $47.823.166 | 1.0 |
|
||
| 820 |
TAC Bridged WETH (TAC)
WETH
|
$4.411,84 | 0.7% | 4.6% | 3.8% | 16.0% | $6.051,57 | $47.651.584 | $47.651.584 | 1.0 |
|
||
| 821 |
ANyONe Protocol
ANYONE
|
$0,5912 | 0.5% | 7.5% | 9.0% | 0.2% | $787.200 | $47.274.222 | $59.138.840 | 0.8 |
|
||
| 822 |
Zeus Network zBTC
ZBTC
|
$110.371 | 0.6% | 2.0% | 1.4% | 5.8% | $3.333.320 | $47.087.742 | $47.087.742 | 1.0 |
|
||
| 823 |
Worthless
WORTHLESS
|
$0,04660 | 1.7% | 33.8% | - | - | $1.276.564 | $47.019.537 | $47.019.537 | 1.0 |
|
||
| 824 |
Hashflow
HFT
|
$0,07804 | 1.4% | 4.6% | 6.7% | 5.6% | $12.927.879 | $46.963.621 | $78.312.814 | 0.6 |
|
||
| 825 |
Staked Stream USD
XUSD
|
$1,21 | - | - | - | - | $149.909 | $46.952.140 | $46.952.140 | 1.0 |
|
||
| 831 |
PinLink
PIN
|
$0,5781 | 5.0% | 5.0% | 8.3% | 25.5% | $1.252.591 | $46.599.399 | $58.249.249 | 0.8 |
|
||
| 828 |
Qkacoin
QKA
|
$1,47 | 0.0% | 0.0% | 3.3% | 9.3% | $16.346,24 | $46.471.867 | $46.471.867 | 1.0 |
|
||
| 827 |
Gods Unchained
GODS
|
$0,1198 | 0.3% | 4.7% | 2.7% | 9.0% | $3.984.040 | $46.465.445 | $59.933.931 | 0.78 |
|
||
| 826 |
VitaDAO
VITA
|
$1,80 | 1.1% | 4.6% | 14.3% | 43.9% | $289.802 | $46.455.253 | $50.373.174 | 0.92 |
|
||
| 829 |
Bonk Staked SOL
BONKSOL
|
$238,98 | 2.1% | 0.9% | 17.7% | 19.8% | $1.905.802 | $46.426.162 | $46.426.162 | 1.0 |
|
||
| 830 |
Looped Hype
LHYPE
|
$45,46 | 2.4% | 6.4% | 8.4% | 5.8% | $970.956 | $46.406.126 | $46.406.126 | 1.0 |
|
||
| 832 |
Ski Mask Dog
SKI
|
$0,04617 | 1.8% | 10.7% | 5.9% | 23.5% | $717.246 | $46.280.139 | $46.280.139 | 1.0 |
|
||
| 833 |
Ket
KET
|
$0,04629 | 0.9% | 3.7% | 19.1% | 82.2% | $3.376.636 | $46.253.453 | $46.253.453 | 1.0 |
|
||
| 834 |
sUSD
SUSD
|
$0,9857 | 0.1% | 0.0% | 1.3% | 6.0% | $261.046 | $46.131.831 | $46.131.831 | 1.0 |
|
||
| 835 |
Lucky Moon
LUCKYMOON
|
$0,002191 | 0.4% | 5.7% | 3.7% | - | $12.883,86 | $46.098.795 | $46.098.795 | 1.0 |
|
||
| 837 |
Impossible Cloud Network Token
ICNT
|
$0,2744 | 0.1% | 4.9% | 10.2% | 13.4% | $2.650.472 | $45.919.820 | $192.225.057 | 0.24 |
|
||
| 836 |
ao Computer
AO
|
$9,54 | 0.5% | 7.2% | 18.8% | 33.3% | $809.997 | $45.896.249 | $45.896.249 | 1.0 |
|
||
| 838 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $1.707.150 | $45.751.293 | $45.751.293 | 1.0 |
|
||
| 839 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$110.704 | 0.6% | 2.1% | 1.4% | 6.1% | $558.407 | $45.591.541 | $45.591.541 | 1.0 |
|
||
| 840 |
Pepecoin
PEP
|
$0,0004577 | 1.9% | 29.6% | 16.5% | 2.4% | $301.699 | $45.452.776 | $45.452.776 | 1.0 |
|
||
| 841 |
Boba Network
BOBA
|
$0,09198 | 1.1% | 3.0% | 0.5% | 4.1% | $7.079.201 | $45.425.676 | $46.014.729 | 0.99 |
|
||
| 842 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1,04 | 0.0% | 10.9% | 0.1% | 11.5% | $11,75 | $45.408.087 | $45.408.087 | 1.0 |
|
||
| 844 |
Hamster Kombat
HMSTR
|
$0,0007043 | 1.2% | 2.9% | 0.8% | 5.0% | $10.468.520 | $45.375.749 | $70.486.600 | 0.64 |
|
||
| 845 |
Matrixdock Gold
XAUM
|
$3.423,86 | 0.1% | 0.3% | 2.3% | 2.3% | $240.002 | $45.358.049 | $45.358.049 | 1.0 |
|
||
| 843 |
DODO
DODO
|
$0,04529 | 0.8% | 2.4% | 2.5% | 6.4% | $4.159.477 | $45.345.068 | $45.345.068 | 1.0 |
|
||
| 847 |
Avail
AVAIL
|
$0,01304 | 0.3% | 9.7% | 11.5% | 31.3% | $16.448.683 | $45.200.268 | $138.335.909 | 0.33 |
|
||
| 848 |
Geodnet
GEOD
|
$0,1422 | 0.4% | 1.5% | 3.7% | 7.2% | $245.586 | $45.166.637 | $140.882.366 | 0.32 |
|
||
| 846 |
Tornado Cash
TORN
|
$11,82 | 1.3% | 0.6% | 3.6% | 9.3% | $2.932.999 | $45.023.072 | $118.153.676 | 0.38 |
|
||
| 849 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $2.766.564 | $45.013.888 | $45.013.888 | 1.0 |
|
||
| 850 |
TruFin Staked MATIC
TRUMATIC
|
$0,2701 | 0.5% | 1.9% | 6.2% | 15.6% | $430,51 | $44.886.987 | $44.886.987 | 1.0 |
|
||
| 851 |
Baby Solana
BABYSOL
|
$0,04461 | 3.5% | 29.2% | - | - | $3.567.303 | $44.614.672 | $44.614.672 | 1.0 |
|
||
| 853 |
DEAPCOIN
DEP
|
$0,001610 | 0.2% | 0.5% | 1.0% | 3.0% | $2.213.111 | $44.456.236 | $48.278.347 | 0.92 |
|
||
| 852 |
SuperRare
RARE
|
$0,05397 | 0.5% | 6.7% | 1.1% | 5.2% | $13.716.711 | $44.260.373 | $54.016.208 | 0.82 |
|
||
| 854 |
tokenbot
CLANKER
|
$44,07 | 1.6% | 5.7% | 13.5% | 1.1% | $4.439.838 | $44.086.657 | $44.086.657 | 1.0 |
|
||
| 856 |
Access Protocol
ACS
|
$0,001039 | 0.1% | 6.3% | 1.2% | 12.8% | $3.204.740 | $44.057.082 | $92.624.025 | 0.48 |
|
||
| 855 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,002096 | 1.4% | 9.1% | 20.8% | 42.9% | $828.386 | $44.036.605 | $44.036.605 | 1.0 |
|
||
| 857 |
TruFin Staked APT
TRUAPT
|
$4,45 | - | - | - | - | $159,65 | $43.966.093 | $43.966.093 | 1.0 |
|
||
| 859 |
Uranus
URANUS
|
$0,4386 | 1.2% | 16.5% | 7.2% | 12.3% | $8.839.104 | $43.927.415 | $43.927.415 | 1.0 |
|
||
| 858 |
L2 Standard Bridged WETH (Blast)
WETH
|
$4.403,42 | 1.4% | 4.2% | 2.9% | 17.2% | $185.090 | $43.894.690 | $43.894.690 | 1.0 |
|
||
| 860 |
Celer Network
CELR
|
$0,007762 | 1.2% | 3.8% | 1.0% | 4.6% | $8.383.376 | $43.847.992 | $77.669.545 | 0.56 |
|
||
| 866 |
General Impressions
GEN
|
$0,04335 | 0.8% | 5.8% | 3.1% | 56.5% | $274.100 | $43.775.632 | $43.775.632 | 1.0 |
|
||
| 862 |
SAFEcoin
SAFE
|
$0,2286 | 4.2% | 2.8% | 18.0% | 21.6% | $2.246.577 | $43.739.953 | $228.586.115 | 0.19 |
|
||
| 861 |
Unstable Coin
USDUC
|
$0,04370 | 11.8% | 0.2% | 61.3% | 261.3% | $5.240.347 | $43.731.966 | $43.731.966 | 1.0 |
|
||
| 864 |
Ankr Staked ETH
ANKRETH
|
$5.280,87 | 1.2% | 4.3% | 3.6% | 18.7% | $409,42 | $43.681.819 | $43.681.819 | 1.0 |
|
||
| 863 |
Advertise Coin
ADCO
|
$0,9688 | 1.1% | 4.2% | 3.7% | 17.5% | $14.905,92 | $43.677.676 | $48.530.752 | 0.9 |
|
||
| 865 |
Particle Network
PARTI
|
$0,1871 | 0.3% | 0.4% | 12.1% | 0.7% | $46.301.428 | $43.607.978 | $187.158.705 | 0.23 |
|
||
| 867 |
Aave USDC (Sonic)
ASONUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $284.511 | $43.500.670 | $43.500.670 | 1.0 |
|
||
| 868 |
Yield Optimizer ETH
YOETH
|
$4.662,58 | 1.0% | 4.4% | 3.0% | 17.7% | $426,31 | $43.460.144 | $43.460.144 | 1.0 |
|
||
| 870 |
Liquity BOLD
BOLD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.3% | $484.400 | $43.401.371 | $43.401.371 | 1.0 |
|
||
| 871 |
Autonolas
OLAS
|
$0,2415 | 1.0% | 4.0% | 4.1% | 2.3% | $269.479 | $43.326.054 | $113.840.097 | 0.38 |
|
||
| 872 |
Hey Anon
ANON
|
$3,22 | 0.7% | 16.6% | 49.9% | 19.1% | $2.509.140 | $43.310.635 | $67.742.273 | 0.64 |
|
||
| 869 |
Just a chill guy
CHILLGUY
|
$0,04319 | 1.6% | 2.9% | 3.6% | 24.2% | $15.429.850 | $43.281.840 | $43.281.840 | 1.0 |
|
||
| 873 |
Stader
SD
|
$0,7057 | 0.2% | 12.5% | 5.0% | 13.8% | $24.337.173 | $42.874.407 | $84.792.024 | 0.51 |
|
||
| 874 |
Hyperbeat Ultra HYPE
HBHYPE
|
$45,87 | 1.9% | 6.6% | 9.4% | 6.1% | $271.174 | $42.699.417 | $42.699.417 | 1.0 |
|
||
| 875 |
EGL1
EGL1
|
$0,04451 | 0.0% | 3.6% | 41.7% | 53.6% | $40.012.117 | $42.686.187 | $44.715.154 | 0.95 |
|
||
| 876 |
Origin Token
OGN
|
$0,06348 | 0.9% | 4.6% | 12.6% | 8.2% | $7.315.986 | $42.466.255 | $89.544.394 | 0.47 |
|
||
| 878 |
Wayfinder
PROMPT
|
$0,1887 | 1.6% | 10.8% | 64.5% | 57.5% | $78.899.503 | $42.367.131 | $189.223.194 | 0.22 |
|
||
| 877 |
Resolv
RESOLV
|
$0,1474 | 0.9% | 4.0% | 1.2% | 22.7% | $17.098.817 | $42.332.675 | $147.480.085 | 0.29 |
|
||
| 880 |
Minswap
MIN
|
$0,02342 | 1.5% | 3.4% | 0.8% | 4.5% | $209.514 | $42.243.723 | $70.308.546 | 0.6 |
|
||
| 879 |
Propy
PRO
|
$0,7299 | 0.2% | 2.1% | 0.8% | 10.7% | $10.618.614 | $42.242.422 | $72.961.847 | 0.58 |
|
||
| 881 |
Humans.ai
HEART
|
$0,005416 | 3.4% | 6.9% | 23.9% | 30.1% | $355.210 | $42.091.424 | $42.091.424 | 1.0 |
|
||
| 882 |
Bedrock BTC
BRBTC
|
$116.166 | 0.0% | 0.0% | 4.2% | 0.3% | $0,00 | $42.076.750 | $42.076.750 | 1.0 |
|
||
| 884 |
Infrared BGT
IBGT
|
$2,94 | 0.0% | 1.1% | 31.4% | 50.6% | $1.354.461 | $42.009.219 | $42.009.219 | 1.0 |
|
||
| 883 |
Huma Finance
HUMA
|
$0,02420 | 0.9% | 2.3% | 14.2% | 30.1% | $17.662.617 | $41.943.759 | $241.983.228 | 0.17 |
|
||
| 885 |
Slerf
SLERF
|
$0,08371 | 1.6% | 1.4% | 15.0% | 12.8% | $4.449.442 | $41.896.721 | $41.896.721 | 1.0 |
|
||
| 891 |
SaaSGo
SAAS
|
$0,05223 | 1.0% | 1.3% | 12.1% | 32.9% | $75.944,91 | $41.786.084 | $52.232.605 | 0.8 |
|
||
| 887 |
Big Dog Fink
BINK
|
$0,0002784 | 2.3% | 1.8% | 15.7% | 10.6% | $2.728,25 | $41.713.422 | $41.713.422 | 1.0 |
|
||
| 888 |
SaucerSwap
SAUCE
|
$0,04898 | 1.0% | 3.2% | 0.2% | 19.0% | $10.626,06 | $41.639.162 | $48.974.862 | 0.85 |
|
||
| 889 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 183.4% | 1.8% | $65.253,19 | $41.601.596 | $41.601.596 | 1.0 |
|
||
| 890 |
Keep Network
KEEP
|
$0,07560 | 0.2% | 3.2% | 0.8% | 7.4% | $7.138,10 | $41.560.777 | $75.604.047 | 0.55 |
|
||
| 886 |
Cronos zkEVM CRO
ZKCRO
|
$0,3123 | 0.8% | 20.8% | 98.5% | 105.9% | $18.282,86 | $41.478.405 | $41.478.405 | 1.0 |
|
||
| 892 |
Stader MaticX
MATICX
|
$0,2876 | 0.5% | 1.8% | 5.7% | 15.5% | $150.669 | $41.473.393 | $41.473.393 | 1.0 |
|
||
| 893 |
Bit2Me
B2M
|
$0,01399 | 0.0% | 2.5% | 1.4% | 24.2% | $75.954,43 | $41.365.356 | $69.183.920 | 0.6 |
|
||
| 894 |
WOLF
WOLF
|
$0,04036 | 2.1% | 8.7% | 127.2% | 353.5% | $142.745 | $41.290.445 | $41.290.445 | 1.0 |
|
||
| 895 |
MovieBloc
MBL
|
$0,002201 | 0.7% | 1.6% | 1.6% | 14.8% | $6.864.710 | $41.155.232 | $65.975.441 | 0.62 |
|
||
| 896 |
Binance-Peg DAI
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $463.511 | $41.002.386 | $41.002.386 | 1.0 |
|
|
| 897 |
ynETH MAX
YNETHX
|
$4.633,52 | 1.4% | 4.4% | 3.1% | 17.5% | $179.998 | $40.891.391 | $40.891.391 | 1.0 |
|
||
| 898 |
Mezo Wrapped BTC
BTC
|
Αγορά
|
$111.549 | 1.2% | 1.8% | 2.6% | - | $17.904,37 | $40.873.965 | $40.873.965 | 1.0 |
|
|
| 899 |
FARTFUL
FARTFUL
|
$0,04059 | 3.2% | 75.0% | - | - | $8.505.659 | $40.871.296 | $40.871.296 | 1.0 |
|
||
| 900 |
Fwog
FWOG
|
$0,04179 | 2.1% | 2.9% | 1.1% | 5.6% | $1.955.508 | $40.753.965 | $40.753.965 | 1.0 |
|
Εμφανίζονται 801 έως 900 από 18451 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
