Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.306 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.422.381.988.129
Κεφαλαιοποίηση
2.3%
$117.170.880.568
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Treasure
MAGIC
|
$0,06219 | 0.1% | 3.7% | 1.1% | 19.4% | $9.934.110 | $20.259.542 | $21.608.694 | 0.94 |
|
||
| 802 |
Particle Network
PARTI
|
$0,08680 | 0.5% | 2.8% | 7.7% | 10.5% | $8.995.182 | $20.229.042 | $86.819.923 | 0.23 |
|
||
| 803 |
XPIN Network
XPIN
|
$0,001306 | 0.3% | 2.3% | 7.3% | 38.6% | $2.965.017 | $20.196.925 | $130.597.640 | 0.15 |
|
||
| 804 |
MicroStrategy xStock
MSTRX
|
$137,15 | 0.9% | 3.9% | 0.8% | 3.2% | $2.141.752 | $20.154.930 | $125.658.142 | 0.16 |
|
||
| 805 |
Vultisig
VULT
|
$0,2011 | 0.6% | 5.3% | 7.6% | 56.5% | $24.602,03 | $20.110.173 | $20.110.173 | 1.0 |
|
||
| 806 |
Rujira
RUJI
|
$0,2688 | 0.3% | 1.2% | 8.3% | 31.5% | $85.546,61 | $20.028.541 | $26.883.948 | 0.75 |
|
||
| 807 |
Moonwell
WELL
|
$0,004413 | 0.6% | 0.4% | 3.9% | 4.8% | $1.466.584 | $20.012.310 | $22.089.238 | 0.91 |
|
||
| 810 |
Magma Finance
MAGMA
|
$0,1053 | 2.5% | 12.5% | 6.1% | 4.3% | $3.065.877 | $19.999.895 | $105.262.605 | 0.19 |
|
||
| 808 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.840.755 | $19.995.644 | $19.995.644 | 1.0 |
|
||
| 809 |
Advertise Coin
ADCO
|
$0,4438 | 0.9% | 4.1% | 2.3% | 1.8% | $6.874,60 | $19.946.304 | $22.162.560 | 0.9 |
|
||
| 811 |
COINDEPO
COINDEPO
|
$0,07288 | 0.1% | 0.4% | 1.3% | 2.6% | $463.588 | $19.922.489 | $72.827.590 | 0.27 |
|
||
| 812 |
Eclipse
ES
|
$0,1322 | 0.9% | 3.9% | 14.2% | 12.6% | $3.585.871 | $19.832.971 | $132.219.808 | 0.15 |
|
||
| 813 |
SynFutures
F
|
$0,005358 | 0.0% | 2.2% | 6.6% | 3.6% | $3.414.268 | $19.792.367 | $53.544.200 | 0.37 |
|
||
| 814 |
Clearpool
CPOOL
|
$0,02056 | 0.1% | 1.2% | 0.8% | 0.4% | $2.032.167 | $19.731.988 | $20.564.460 | 0.96 |
|
||
| 815 |
SAFEbit
SAFE
|
$0,05201 | 0.0% | 27.8% | 63.5% | 45.0% | $743.553 | $19.731.582 | $52.014.189 | 0.38 |
|
||
| 816 |
Smooth Love Potion
SLP
|
$0,0005415 | 0.9% | 6.2% | 4.3% | 16.1% | $8.441.082 | $19.713.379 | $19.713.379 | 1.0 |
|
||
| 817 |
Orderly
ORDER
|
$0,05307 | 0.1% | 1.1% | 5.5% | 7.9% | $5.302.760 | $19.710.628 | $53.030.826 | 0.37 |
|
||
| 818 |
Gains Network
GNS
|
$0,7886 | 0.3% | 2.4% | 2.8% | 12.0% | $1.064.845 | $19.560.810 | $19.560.811 | 1.0 |
|
||
| 819 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$91,14 | 0.1% | 1.0% | 0.8% | 2.1% | $1.280.305 | $19.560.473 | $19.560.473 | 1.0 |
|
||
| 820 |
Lucidum
LUCIC
|
$0,1193 | 0.1% | 3.1% | 1.3% | 2.9% | $61.197,95 | $19.536.923 | $24.797.558 | 0.79 |
|
||
| 821 |
Sologenic
SOLO
|
$0,04888 | 1.6% | 9.1% | 22.5% | 54.0% | $141.338 | $19.499.075 | $19.499.075 | 1.0 |
|
||
| 822 |
Boundless
ZKC
|
$0,08191 | 0.5% | 2.2% | 5.7% | 7.3% | $4.999.733 | $19.372.048 | $84.661.587 | 0.23 |
|
||
| 823 |
Swarm Network
TRUTH
|
$0,009293 | 0.1% | 0.1% | 2.8% | 30.8% | $1.775.890 | $19.360.427 | $92.842.168 | 0.21 |
|
||
| 824 |
Global Commercial Business
GCB
|
$0,01608 | 0.0% | 12.2% | 13.7% | 19.8% | $6.639,07 | $19.323.240 | $19.323.240 | 1.0 |
|
||
| 825 |
BXN
BXN
|
$0,001224 | 0.5% | 2.1% | 1.3% | 0.8% | $473.564 | $19.288.594 | $61.105.494 | 0.32 |
|
||
| 826 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01927 | 1.3% | 1.4% | 7.7% | 2.8% | $2.996.062 | $19.260.281 | $19.260.281 | 1.0 |
|
||
| 827 |
MetaMUI
MMUI
|
$0,04046 | 0.0% | 0.0% | 0.2% | 1.2% | $549.938 | $19.253.743 | $32.366.709 | 0.59 |
|
||
| 831 |
Aria.AI
ARIA
|
$0,1051 | 0.3% | 37.5% | 53.3% | 69.0% | $13.933.412 | $19.227.025 | $105.065.709 | 0.18 |
|
||
| 829 |
BNB Attestation Service
BAS
|
$0,007676 | 1.4% | 15.0% | 19.1% | 150.7% | $3.450.856 | $19.191.862 | $76.767.446 | 0.25 |
|
||
| 828 |
Hunt
HUNT
|
$0,09638 | 0.5% | 1.1% | 8.2% | 20.8% | $101.277 | $19.165.153 | $19.165.153 | 1.0 |
|
||
| 830 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$194,75 | 1.2% | 0.4% | 6.1% | 17.7% | $12.582.260 | $19.141.297 | $19.141.297 | 1.0 |
|
||
| 832 |
Capybobo
PYBOBO
|
$0,0007987 | 1.1% | 0.6% | 0.7% | 11.4% | $4.257.909 | $19.079.013 | $79.870.278 | 0.24 |
|
||
| 833 |
Marlin
POND
|
$0,002323 | 0.1% | 2.6% | 3.9% | 14.4% | $1.086.749 | $19.055.493 | $23.231.624 | 0.82 |
|
||
| 834 |
Banana Gun
BANANA
|
$4,74 | 0.2% | 1.9% | 8.1% | 1.2% | $12.085.140 | $19.044.116 | $39.842.597 | 0.48 |
|
||
| 835 |
Gigachad
GIGA
|
$0,001982 | 0.2% | 2.2% | 3.8% | 16.4% | $1.032.548 | $19.031.365 | $19.031.365 | 1.0 |
|
||
| 836 |
Orizon
ORI
|
$57,73 | 0.6% | 1.7% | 1.3% | 2.5% | $214.477 | $18.938.134 | $18.938.134 | 1.0 |
|
||
| 837 |
NXUSD
NXUSD
|
$0,9975 | - | - | - | - | $705,69 | $18.916.738 | $18.916.738 | 1.0 |
|
||
| 838 |
Spacecoin
SPACE
|
$0,008772 | 1.4% | 1.7% | 16.4% | 68.1% | $7.869.672 | $18.882.328 | $184.217.835 | 0.1 |
|
||
| 839 |
OHO Blockchain
OHO
|
$0,0008211 | 0.6% | 2.0% | 6.8% | 8.5% | $160.197 | $18.857.511 | $36.950.376 | 0.51 |
|
||
| 840 |
Nym
NYM
|
$0,02272 | 0.3% | 0.3% | 14.1% | 9.5% | $925.463 | $18.845.791 | $22.720.845 | 0.83 |
|
||
| 841 |
Janction
JCT
|
$0,001633 | 0.4% | 5.6% | 2.7% | 27.1% | $3.056.968 | $18.802.133 | $81.793.302 | 0.23 |
|
||
| 842 |
JPY Coin
JPYC
|
$0,007082 | 0.7% | 1.2% | 7.6% | 5.5% | $98,28 | $18.625.184 | $18.625.184 | 1.0 |
|
||
| 843 |
ChainGPT
CGPT
|
$0,02121 | 0.2% | 0.8% | 0.4% | 1.1% | $3.466.673 | $18.549.656 | $21.119.740 | 0.88 |
|
||
| 844 |
GAIB AID
AID
|
$0,9983 | 0.1% | 0.0% | 72.9% | 0.0% | $38.843,83 | $18.533.947 | $18.533.947 | 1.0 |
|
||
| 845 |
Xai
XAI
|
$0,009316 | 0.1% | 1.0% | 3.4% | 12.2% | $3.710.830 | $18.519.508 | $20.079.619 | 0.92 |
|
||
| 846 |
Mezo USD
MUSD
|
$0,9944 | 0.1% | 0.1% | 0.5% | 0.7% | $206.841 | $18.490.325 | $18.490.325 | 1.0 |
|
||
| 847 |
Sapien
SAPIEN
|
$0,07394 | 0.9% | 2.4% | 12.1% | 10.3% | $5.117.027 | $18.484.684 | $73.938.735 | 0.25 |
|
||
| 849 |
MAX
MAX
|
$0,2827 | 0.0% | 1.4% | 3.0% | 3.5% | $27.654,07 | $18.355.836 | $80.568.613 | 0.23 |
|
||
| 850 |
Prom
PROM
|
$1,01 | 0.1% | 1.9% | 9.2% | 17.2% | $1.992.527 | $18.346.455 | $19.351.740 | 0.95 |
|
||
| 851 |
Bityuan
BTY
|
$0,02551 | 0.8% | 0.9% | 0.4% | 3.6% | $254.905 | $18.335.657 | $18.335.657 | 1.0 |
|
||
| 852 |
Checkmate
CHECK
|
$0,05882 | 0.3% | 7.3% | 0.1% | 5.0% | $18.824.332 | $18.283.894 | $58.816.679 | 0.31 |
|
||
| 848 |
Incrypt
INC
|
$0,002829 | 0.4% | 2.5% | 13.3% | 19.4% | $104.956 | $18.274.523 | $59.410.019 | 0.31 |
|
||
| 853 |
MEMEX Token
MMX
|
$0,05444 | 0.6% | 3.7% | 11.4% | 22.7% | $327.404 | $18.252.156 | $18.252.156 | 1.0 |
|
||
| 854 |
ZEROBASE
ZBT
|
$0,07454 | 0.1% | 3.2% | 2.0% | 12.1% | $7.414.144 | $18.228.723 | $74.405.325 | 0.24 |
|
||
| 855 |
MWX Token
MWXT
|
$0,1213 | 0.2% | 24.7% | 17.8% | 34.9% | $1.032.047 | $18.202.361 | $121.415.056 | 0.15 |
|
||
| 856 |
Lava Network
LAVA
|
$0,03864 | 0.3% | 4.8% | 28.1% | 41.3% | $211.322 | $18.155.406 | $37.345.877 | 0.49 |
|
||
| 857 |
Dogs
DOGS
|
$0,00003485 | 2.8% | 32.6% | 26.1% | 21.4% | $29.271.277 | $18.040.444 | $19.201.246 | 0.94 |
|
||
| 858 |
Goatseus Maximus
GOAT
|
$0,01801 | 0.4% | 1.1% | 5.7% | 21.3% | $3.692.934 | $17.991.623 | $17.991.623 | 1.0 |
|
||
| 859 |
DeGate
DG
|
$0,04621 | 0.4% | 0.9% | 10.8% | 6.8% | $2.535,11 | $17.893.324 | $46.210.150 | 0.39 |
|
||
| 860 |
FLOCK
FLOCK
|
$0,05658 | 0.6% | 2.4% | 6.2% | 4.9% | $2.376.880 | $17.870.364 | $56.555.621 | 0.32 |
|
||
| 893 |
Nockchain
NOCK
|
$0,009151 | 12.2% | 8.2% | 23.3% | 11.1% | $314.158 | $17.865.109 | $39.305.008 | 0.45 |
|
||
| 861 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.3% | $2.310.330 | $17.790.779 | $17.790.779 | 1.0 |
|
||
| 862 |
STBL
STBL
|
$0,03561 | 0.7% | 1.6% | 10.1% | 10.8% | $3.813.923 | $17.763.438 | $355.268.759 | 0.05 |
|
||
| 863 |
SaucerSwap
SAUCE
|
$0,01996 | 0.2% | 9.8% | 12.4% | 40.3% | $377.724 | $17.748.275 | $19.961.458 | 0.89 |
|
||
| 864 |
SP500 xStock
SPYX
|
$671,26 | 0.2% | 0.0% | 2.4% | 3.0% | $2.508.415 | $17.670.701 | $134.646.176 | 0.13 |
|
||
| 865 |
SPACE ID
ID
|
$0,04108 | 0.4% | 1.8% | 5.4% | 21.9% | $2.878.921 | $17.658.089 | $81.895.339 | 0.22 |
|
||
| 866 |
Capx AI
CAPX
|
$0,1721 | 0.2% | 4.6% | 4.9% | 14.9% | $318.187 | $17.636.849 | $172.066.819 | 0.1 |
|
||
| 867 |
Hivemapper
HONEY
|
$0,003184 | 0.4% | 0.2% | 1.2% | 24.9% | $393.344 | $17.587.319 | $20.808.018 | 0.85 |
|
||
| 868 |
Carrot
CRT
|
$114,60 | 0.0% | 0.0% | 0.1% | 0.4% | $3.129,76 | $17.507.208 | $17.507.208 | 1.0 |
|
||
| 873 |
Gradients
SN56
|
$4,23 | 0.8% | 9.0% | 3.2% | 3.0% | $270.081 | $17.345.633 | $17.345.633 | 1.0 |
|
||
| 869 |
Keep Network
KEEP
|
$0,03155 | 0.3% | 1.6% | 0.6% | 10.6% | $3.781,71 | $17.332.943 | $31.530.705 | 0.55 |
|
||
| 870 |
MovieBloc
MBL
|
$0,0009014 | 0.2% | 1.0% | 1.9% | 6.9% | $2.593.583 | $17.328.326 | $27.030.617 | 0.64 |
|
||
| 871 |
Torch of Liberty
LIBERTY
|
$0,01730 | 0.0% | 1.8% | 8.4% | 31.9% | $148.990 | $17.301.977 | $17.301.977 | 1.0 |
|
||
| 872 |
zkPass
ZKP
|
$0,08577 | 0.0% | 2.7% | 3.9% | 9.5% | $4.275.987 | $17.297.234 | $85.771.410 | 0.2 |
|
||
| 874 |
Qkacoin
QKA
|
$0,5459 | 0.2% | 1.4% | 0.0% | 3.3% | $9.644,10 | $17.288.902 | $17.288.902 | 1.0 |
|
||
| 875 |
Electroneum
ETN
|
$0,0009615 | 0.7% | 3.2% | 4.7% | 16.4% | $462.843 | $17.288.191 | $20.192.197 | 0.86 |
|
||
| 876 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $895.739 | $17.189.358 | $17.189.358 | 1.0 |
|
||
| 877 |
Dymension
DYM
|
$0,03596 | 0.8% | 2.3% | 4.2% | 15.5% | $6.915.552 | $17.170.273 | $35.959.538 | 0.48 |
|
||
| 878 |
Velodrome Finance
VELO
|
$0,01561 | 0.1% | 1.7% | 2.5% | 7.0% | $8.579.566 | $17.134.993 | $37.328.250 | 0.46 |
|
||
| 880 |
Vine
VINE
|
$0,01707 | 0.1% | 0.4% | 0.4% | 10.9% | $1.792.684 | $17.073.725 | $17.073.725 | 1.0 |
|
||
| 881 |
Looped Hype
LHYPE
|
$34,93 | 1.8% | 13.3% | 3.2% | 9.2% | $59.415,60 | $17.044.749 | $17.044.749 | 1.0 |
|
||
| 882 |
JPY Coin v1
JPYC
|
$0,006778 | 0.5% | 0.5% | 2.5% | 4.0% | $179,57 | $17.022.467 | $17.022.467 | 1.0 |
|
||
| 883 |
Euler
EUL
|
$0,9102 | 0.1% | 1.2% | 14.1% | 3.4% | $4.618.659 | $17.000.226 | $24.731.118 | 0.69 |
|
||
| 884 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$10.591,46 | - | - | - | - | $140,43 | $16.985.392 | $16.985.392 | 1.0 |
|
||
| 885 |
QIE Blockchain
QIE
|
$0,2009 | 0.0% | 1.2% | 5.2% | 26.7% | $10.781,70 | $16.968.936 | $30.133.727 | 0.56 |
|
||
| 879 |
MEET48
IDOL
|
$0,01873 | 0.1% | 1.8% | 0.3% | 0.4% | $5.224.597 | $16.959.011 | $90.207.508 | 0.19 |
|
||
| 886 |
Coinmetro
XCM
|
$0,05589 | 0.1% | 1.4% | 10.0% | 12.7% | $9.504,97 | $16.894.732 | $17.366.984 | 0.97 |
|
||
| 887 |
Mira
MIRA
|
$0,08264 | 0.3% | 0.4% | 12.0% | 8.7% | $3.252.372 | $16.851.510 | $82.645.617 | 0.2 |
|
||
| 888 |
Solayer
LAYER
|
$0,08023 | 0.1% | 1.3% | 11.9% | 3.8% | $7.766.051 | $16.846.303 | $80.220.491 | 0.21 |
|
||
| 889 |
PulseChain Peacock
PCOCK
|
$0,01989 | 0.4% | 4.4% | 14.3% | 60.8% | $199.539 | $16.833.405 | $16.833.405 | 1.0 |
|
||
| 890 |
Catizen
CATI
|
$0,04135 | 4.4% | 7.9% | 1.3% | 6.6% | $6.613.209 | $16.831.258 | $41.576.905 | 0.4 |
|
||
| 891 |
DORA
DORA
|
$0,01680 | 0.0% | 0.2% | 1.2% | 16.8% | $194.983 | $16.796.169 | $16.796.169 | 1.0 |
|
||
| 892 |
Alphabet xStock
GOOGLX
|
$302,07 | 0.1% | 2.0% | 1.9% | 6.6% | $11.609.805 | $16.749.987 | $122.963.687 | 0.14 |
|
||
| 894 |
FOLKS
FOLKS
|
$1,22 | 0.5% | 3.6% | 2.7% | 12.3% | $2.331.469 | $16.499.274 | $60.973.673 | 0.27 |
|
||
| 896 |
SOSANA
SOSANA
|
$0,1849 | 0.2% | 5.5% | 8.2% | 23.0% | $10.898,39 | $16.431.541 | $16.431.541 | 1.0 |
|
||
| 895 |
Kinesis Silver
KAG
|
$84,16 | 0.6% | 1.5% | 4.9% | 12.3% | $1.371.499 | $16.405.596 | $16.405.596 | 1.0 |
|
||
| 897 |
Elsa
ELSA
|
$0,07138 | 0.1% | 0.6% | 7.1% | 7.0% | $4.680.992 | $16.346.261 | $71.387.286 | 0.23 |
|
||
| 898 |
Osaka Protocol
OSAK
|
$0.072149 | 0.3% | 0.6% | 8.5% | 0.2% | $22.512,56 | $16.345.511 | $16.345.511 | 1.0 |
|
||
| 899 |
Metadium
META
|
$0,009430 | 1.0% | 1.4% | 1.7% | 2.3% | $166.216 | $16.330.493 | $18.861.644 | 0.87 |
|
||
| 900 |
0xy
0XY
|
$0,01627 | 0.1% | 0.7% | 1.8% | 23.3% | $4.189,06 | $16.270.034 | $16.270.034 | 1.0 |
|
Εμφανίζονται 801 έως 900 από 16860 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
