Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.354 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Arcade Games.
Κύρια σημεία
$2.216.934.335.865
Κεφαλαιοποίηση
2.4%
$79.272.190.277
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Gama Token
GAMA
|
$0,2068 | 0.1% | 0.4% | 8.4% | 3.1% | $46.971,52 | $20.687.295 | $20.687.295 | 1.0 |
|
||
| 802 |
DeBox
BOX
|
$0,04071 | 0.1% | 1.4% | 23.9% | 74.2% | $108.229 | $20.638.071 | $40.609.146 | 0.51 |
|
||
| 803 |
Honey
HONEY
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $333.871 | $20.629.622 | $20.629.622 | 1.0 |
|
||
| 804 |
CommonWealth
CWU
|
$0,02276 | 0.0% | 1.6% | 40.3% | 74.4% | $21.252,08 | $20.452.403 | $22.712.338 | 0.9 |
|
||
| 805 |
Secret
SCRT
|
$0,05954 | 0.1% | 0.8% | 22.6% | 46.3% | $5.621.171 | $20.442.764 | $21.298.070 | 0.96 |
|
||
| 806 |
Dogs
DOGS
|
$0,00003957 | 0.3% | 1.4% | 18.5% | 50.2% | $7.476.629 | $20.435.209 | $21.750.102 | 0.94 |
|
||
| 807 |
JPY Coin
JPYC
|
$0,006234 | 0.1% | 0.0% | 0.3% | 1.8% | $99.045,99 | $20.419.451 | $20.419.451 | 1.0 |
|
||
| 808 |
Opinion
OPN
|
$0,1120 | 2.5% | 18.9% | 16.5% | 44.0% | $61.305.071 | $20.319.370 | $111.808.134 | 0.18 |
|
||
| 809 |
STON
STON
|
$0,5429 | 0.4% | 1.9% | 18.1% | 36.9% | $23.731,70 | $20.241.604 | $54.050.963 | 0.37 |
|
||
| 810 |
XT.com
XT
|
$3,34 | 0.3% | 3.7% | 18.3% | 23.5% | $7.804.128 | $20.192.786 | $3.339.967.610 | 0.01 |
|
||
| 811 |
Anoma
XAN
|
$0,008032 | 0.6% | 3.9% | 20.9% | 12.1% | $2.988.918 | $20.133.305 | $80.533.221 | 0.25 |
|
||
| 812 |
BinaryX [OLD]
BNX
|
$30,95 | 0.3% | 0.2% | 7.2% | 36.5% | $203,28 | $20.122.502 | $20.122.502 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 813 |
BSquared Network
B2
|
$0,4842 | 0.4% | 1.5% | 8.6% | 23.3% | $5.213.844 | $20.037.814 | $101.284.207 | 0.2 |
|
||
| 814 |
dKargo
DKA
|
$0,003968 | 0.4% | 7.3% | 23.4% | 34.2% | $1.224.332 | $19.963.198 | $19.963.198 | 1.0 |
|
||
| 815 |
Lista DAO
LISTA
|
$0,05176 | 0.1% | 0.3% | 24.8% | 42.7% | $3.751.141 | $19.949.769 | $41.281.492 | 0.48 |
|
||
| 816 |
Kyber Network Crystal
KNC
|
$0,1165 | 0.7% | 1.3% | 16.4% | 24.6% | $3.095.223 | $19.810.427 | $28.054.378 | 0.71 |
|
||
| 819 |
Brevis
BREV
|
$0,07914 | 0.0% | 0.2% | 23.3% | 39.1% | $7.436.749 | $19.776.567 | $79.106.269 | 0.25 |
|
||
| 817 |
SAFEbit
SAFE
|
$0,05233 | 0.7% | 14.8% | 49.9% | 0.0% | $266.188 | $19.776.537 | $52.132.693 | 0.38 |
|
||
| 818 |
Sign
SIGN
|
$0,008573 | 0.1% | 1.4% | 27.9% | 46.4% | $3.671.850 | $19.763.856 | $85.805.451 | 0.23 |
|
||
| 820 |
Blast
BLAST
|
$0,0003167 | 1.9% | 0.0% | 27.3% | 37.9% | $700.281 | $19.658.864 | $31.221.952 | 0.63 |
|
||
| 821 |
Rei
REI
|
$0,01960 | 0.2% | 4.8% | 28.9% | 6.3% | $245.546 | $19.560.814 | $19.560.814 | 1.0 |
|
||
| 822 |
Shentu
CTK
|
$0,1240 | 0.3% | 0.3% | 19.6% | 34.5% | $657.368 | $19.538.087 | $19.822.944 | 0.99 |
|
||
| 823 |
Liquity
LQTY
|
$0,1990 | 0.1% | 0.7% | 27.1% | 40.4% | $3.379.720 | $19.537.778 | $19.790.408 | 0.99 |
|
||
| 824 |
Gravity (by Galxe)
G
|
$0,002690 | 0.2% | 0.1% | 22.1% | 32.5% | $3.626.487 | $19.518.782 | $32.384.224 | 0.6 |
|
||
| 825 |
SATS (Ordinals)
SATS
|
$0.089290 | 0.1% | 1.3% | 19.1% | 41.6% | $2.663.190 | $19.497.008 | $19.497.008 | 1.0 |
|
||
| 826 |
NovaChargeX Coin
NCX
|
$0,1623 | 0.2% | 6.7% | 19.4% | 38.6% | $1.258,51 | $19.495.732 | $19.495.732 | 1.0 |
|
||
| 827 |
Cobak
CBK
|
$0,1965 | 0.2% | 0.3% | 18.5% | 24.6% | $3.944.922 | $19.482.473 | $19.642.002 | 0.99 |
|
||
| 828 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,58 | 0.1% | 0.1% | 0.8% | 1.3% | $733.887 | $19.436.340 | $19.436.340 | 1.0 |
|
||
| 829 |
Elephant Money
ELEPHANT
|
$0.073889 | 0.7% | 3.5% | 11.0% | 5.3% | $15.974,69 | $19.431.597 | $39.112.551 | 0.5 |
|
||
| 830 |
Global Commercial Business
GCB
|
$0,01612 | 0.0% | 0.9% | 2.3% | 4.5% | $1.494,55 | $19.372.400 | $19.372.400 | 1.0 |
|
||
| 831 |
QANplatform
QANX
|
$0,01131 | 0.0% | 1.0% | 8.7% | 15.1% | $159.645 | $19.191.345 | $23.701.876 | 0.81 |
|
||
| 832 |
NOVA
SN68
|
$4,45 | 1.3% | 9.0% | 20.5% | 27.5% | $370.077 | $19.104.398 | $19.104.398 | 1.0 |
|
||
| 833 |
Catizen
CATI
|
$0,04202 | 0.6% | 9.1% | 22.3% | 39.3% | $5.437.722 | $19.026.343 | $41.931.496 | 0.45 |
|
||
| 834 |
Metis
METIS
|
$2,53 | 0.2% | 2.4% | 20.3% | 36.2% | $2.182.382 | $18.965.274 | $25.312.566 | 0.75 |
|
||
| 835 |
Yield Guild Games
YGG
|
$0,02550 | 0.6% | 1.5% | 26.1% | 45.7% | $3.887.656 | $18.929.008 | $25.453.003 | 0.74 |
|
||
| 836 |
SentismAI
SENTIS
|
$0,09661 | 0.3% | 1.6% | 14.4% | 34.0% | $1.957.676 | $18.906.549 | $96.461.984 | 0.2 |
|
||
| 837 |
The Grays Currency
PTGC
|
$0,00006534 | 0.0% | 4.5% | 11.7% | 31.1% | $34.048,75 | $18.895.910 | $18.895.910 | 1.0 |
|
||
| 838 |
Strike
STRIKE
|
$1,05 | 0.3% | 0.3% | 0.9% | 54.2% | $101.780 | $18.885.694 | $26.230.131 | 0.72 |
|
||
| 839 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120,62 | 0.0% | 0.0% | 0.1% | 0.3% | $11.659,37 | $18.776.412 | $18.776.412 | 1.0 |
|
||
| 840 |
NXUSD
NXUSD
|
$0,9880 | 0.0% | 2.5% | 0.3% | 1.8% | $77,20 | $18.735.820 | $18.735.820 | 1.0 |
|
||
| 841 |
MAX
MAX
|
$0,2777 | 0.0% | 1.0% | 4.5% | 9.5% | $13.701,68 | $18.729.226 | $79.159.690 | 0.24 |
|
||
| 842 |
Unity
UTY
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $19,99 | $18.718.282 | $18.718.282 | 1.0 |
|
||
| 843 |
Incrypt
INC
|
$0,002897 | 0.1% | 3.2% | 12.5% | 12.0% | $92.560,35 | $18.700.248 | $60.794.042 | 0.31 |
|
||
| 844 |
Re Protocol reUSDe
REUSDE
|
$1,30 | 0.0% | 1.6% | 1.8% | 3.2% | $37.461,55 | $18.677.899 | $18.677.899 | 1.0 |
|
||
| 845 |
Echelon Prime
PRIME
|
Αγορά
|
$0,2942 | 5.8% | 7.6% | 10.8% | 26.1% | $719.240 | $18.661.552 | $33.194.086 | 0.56 |
|
|
| 846 |
PAW
PAW
|
$0.071863 | 0.0% | 24.6% | 40754.3% | 5252.7% | $83,97 | $18.627.422 | $18.627.422 | 1.0 |
|
||
| 847 |
Gradients
SN56
|
$4,14 | 1.6% | 9.7% | 21.2% | 38.0% | $330.877 | $18.593.013 | $18.593.013 | 1.0 |
|
||
| 848 |
Songbird
SGB
|
$0,001081 | 0.2% | 1.4% | 4.7% | 38.6% | $69.121,58 | $18.498.906 | $20.889.189 | 0.89 |
|
||
| 849 |
GameBuild
GAME
|
$0,0009590 | 0.5% | 1.7% | 24.0% | 30.5% | $327.649 | $18.415.262 | $20.542.293 | 0.9 |
|
||
| 850 |
XPIN Network
XPIN
|
$0,001192 | 0.1% | 1.5% | 2.3% | 12.5% | $3.048.874 | $18.408.017 | $119.030.177 | 0.15 |
|
||
| 851 |
Sapien
SAPIEN
|
$0,07350 | 0.3% | 1.0% | 21.9% | 29.3% | $3.056.020 | $18.387.101 | $73.548.405 | 0.25 |
|
||
| 852 |
Civic
CVC
|
$0,02292 | 0.2% | 1.6% | 19.7% | 28.7% | $1.317.372 | $18.371.483 | $22.907.086 | 0.8 |
|
||
| 853 |
Quai Network
QUAI
|
$0,01809 | 0.6% | 0.7% | 20.6% | 39.4% | $162.593 | $18.352.502 | $18.352.502 | 1.0 |
|
||
| 854 |
Prom
PROM
|
$1,01 | 0.1% | 1.4% | 1.8% | 49.2% | $972.135 | $18.317.774 | $19.321.488 | 0.95 |
|
||
| 855 |
Smooth Love Potion
SLP
|
$0,0005050 | 0.1% | 1.1% | 19.0% | 36.2% | $1.677.334 | $18.313.790 | $18.313.790 | 1.0 |
|
||
| 856 |
Sophon
SOPH
|
$0,005300 | 0.1% | 0.5% | 28.7% | 41.5% | $1.765.957 | $18.301.550 | $53.006.016 | 0.35 |
|
||
| 857 |
Xertra
STRAX
|
$0,008418 | 0.0% | 0.9% | 45.9% | 37.3% | $8.112.597 | $18.288.416 | $18.288.416 | 1.0 |
|
||
| 858 |
ElevateFi
EFI
|
$18,20 | 0.1% | 3.2% | 8.0% | 878.0% | $3.698,80 | $18.195.326 | $18.195.326 | 1.0 |
|
||
| 859 |
BOB (Build on Bitcoin)
BOB
|
$0,006021 | 1.3% | 0.6% | 16.9% | 2.8% | $2.856.400 | $18.167.763 | $60.163.660 | 0.3 |
|
||
| 860 |
USP Yield Optimized Stablecoin
USP
|
$1,10 | 0.0% | 0.4% | 0.0% | 0.2% | $99.725,55 | $18.166.705 | $18.166.705 | 1.0 |
|
||
| 861 |
Buttcoin
BUTTCOIN
|
$0,01810 | 1.1% | 2.5% | 60.0% | 57.3% | $1.795.146 | $18.078.386 | $18.078.386 | 1.0 |
|
||
| 862 |
Nillion
NIL
|
$0,03872 | 1.7% | 0.9% | 37.7% | 44.9% | $13.070.319 | $18.054.305 | $38.586.376 | 0.47 |
|
||
| 863 |
JPY Coin
JPYC
|
$0,006833 | 0.1% | 3.2% | 6.5% | 16.4% | $2.541,00 | $17.978.841 | $17.978.841 | 1.0 |
|
||
| 864 |
My Paqman Coin
MPC
|
$0.051791 | 0.1% | 1.8% | 16.2% | 23.1% | $87.574,92 | $17.932.686 | $17.932.686 | 1.0 |
|
||
| 865 |
ChainGPT
CGPT
|
$0,01943 | 0.1% | 0.2% | 25.8% | 34.6% | $2.259.232 | $17.916.010 | $19.301.171 | 0.93 |
|
||
| 866 |
FUNToken
FUN
|
$0,001687 | 0.9% | 4.9% | 29.8% | 195.4% | $352.322 | $17.878.918 | $18.555.343 | 0.96 |
|
||
| 867 |
Citrea
CTR
|
$0,01483 | 1.0% | 1.3% | 18.7% | - | $21.350.671 | $17.808.256 | $148.402.131 | 0.12 |
|
||
| 868 |
Lorenzo Protocol
BANK
|
$0,04150 | 1.2% | 37.9% | 15.7% | 10.7% | $27.510.509 | $17.742.825 | $17.742.825 | 1.0 |
|
||
| 869 |
QuarkChain
QKC
|
$0,002451 | 0.1% | 2.2% | 13.0% | 24.6% | $291.289 | $17.726.168 | $24.476.757 | 0.72 |
|
||
| 870 |
Synthetix sUSD
SUSD
|
$0,5373 | 1.0% | 0.2% | 21.6% | 26.3% | $10.413,00 | $17.704.622 | $17.704.622 | 1.0 |
|
||
| 871 |
Ergo
ERG
|
$0,2121 | 0.2% | 1.2% | 22.2% | 30.6% | $115.431 | $17.608.890 | $20.684.556 | 0.85 |
|
||
| 872 |
Chintai
CHEX
|
$0,01401 | 0.2% | 7.6% | 11.0% | 43.6% | $165.886 | $17.504.876 | $17.504.876 | 1.0 |
|
||
| 873 |
Vultisig
VULT
|
$0,1748 | 0.1% | 2.6% | 12.4% | 3.6% | $5.571,16 | $17.474.753 | $17.474.753 | 1.0 |
|
||
| 874 |
Somnia
SOMI
|
$0,1091 | 0.6% | 0.8% | 27.7% | 46.0% | $4.341.211 | $17.471.112 | $109.058.128 | 0.16 |
|
||
| 875 |
Cetus Protocol
CETUS
|
$0,01843 | 0.3% | 1.5% | 20.5% | 36.7% | $2.084.508 | $17.433.065 | $18.392.684 | 0.95 |
|
||
| 876 |
Aevo
AEVO
|
$0,01902 | 0.1% | 0.1% | 22.6% | 36.6% | $3.691.524 | $17.414.112 | $18.987.305 | 0.92 |
|
||
| 877 |
Bifrost
BFC
|
$0,01251 | 0.2% | 4.0% | 10.8% | 21.1% | $1.308.698 | $17.407.991 | $29.636.442 | 0.59 |
|
||
| 878 |
Rujira
RUJI
|
$0,2336 | 0.1% | 12.5% | 5.7% | 39.3% | $34.438,39 | $17.377.914 | $23.326.059 | 0.75 |
|
||
| 879 |
Caldera
ERA
|
$0,09899 | 0.1% | 0.9% | 21.3% | 31.8% | $4.319.584 | $17.266.933 | $98.809.344 | 0.17 |
|
||
| 880 |
Royal Euro
REUR
|
$1,15 | 0.1% | 0.1% | 1.1% | 2.3% | $61.039.193 | $17.264.205 | $5.754.734.906 | 0.0 |
|
||
| 881 |
Yield Basis
YB
|
$0,08221 | 0.1% | 3.7% | 17.3% | 33.4% | $10.284.773 | $17.204.497 | $60.611.922 | 0.28 |
|
||
| 882 |
JPY Coin v1
JPYC
|
$0,006817 | 0.0% | 0.4% | 5.9% | 8.4% | $279,35 | $17.120.080 | $17.120.080 | 1.0 |
|
||
| 883 |
Usual
USUAL
|
$0,009583 | 0.2% | 4.8% | 25.6% | 41.1% | $3.863.191 | $17.110.054 | $17.520.772 | 0.98 |
|
||
| 884 |
Bit2Me
B2M
|
$0,005821 | 0.0% | 8.4% | 16.5% | 23.6% | $60.869,45 | $17.105.511 | $28.632.269 | 0.6 |
|
||
| 885 |
Handy
HANDY
|
$0,002587 | 0.0% | 8.5% | 0.3% | 51.7% | $56.126,65 | $17.065.466 | $25.872.615 | 0.66 |
|
||
| 886 |
WINkLink
WIN
|
$0,00001715 | 0.3% | 2.2% | 13.4% | 24.3% | $4.150.068 | $17.020.638 | $17.020.639 | 1.0 |
|
||
| 887 |
OHO Blockchain
OHO
|
$0,0007414 | 0.1% | 2.3% | 16.1% | 22.9% | $126.338 | $16.991.180 | $33.293.391 | 0.51 |
|
||
| 888 |
Aurora
AURORA
|
$0,02391 | 0.2% | 1.2% | 16.9% | 12.8% | $315.609 | $16.946.589 | $23.837.521 | 0.71 |
|
||
| 889 |
Adventure Gold
AGLD
|
$0,1932 | 0.4% | 1.4% | 11.0% | 28.5% | $10.213.407 | $16.859.453 | $17.900.755 | 0.94 |
|
||
| 890 |
Geode Chain
GEODE
|
$0,001436 | 0.0% | 8.6% | 15.6% | 23.2% | $1.073,58 | $16.846.045 | $16.846.045 | 1.0 |
|
||
| 891 |
Hippius
SN75
|
$4,05 | 1.5% | 10.2% | 25.4% | 39.9% | $128.962 | $16.826.797 | $16.826.797 | 1.0 |
|
||
| 892 |
Apertum
APTM
|
$0,1715 | 0.3% | 1.2% | 6.7% | 13.7% | $663.896 | $16.802.597 | $17.620.408 | 0.95 |
|
||
| 893 |
Definitive
EDGE
|
$0,06645 | 0.3% | 1.9% | 22.5% | 39.9% | $1.971.016 | $16.792.713 | $66.519.325 | 0.25 |
|
||
| 894 |
Gold Park
GPT
|
$0,004737 | 0.0% | 0.2% | 41.4% | 27.1% | $6.475,32 | $16.669.921 | $42.631.216 | 0.39 |
|
||
| 895 |
Energy Web Token
EWT
|
$0,2743 | 0.2% | 1.8% | 11.3% | 24.6% | $327.138 | $16.620.739 | $22.256.041 | 0.75 |
|
||
| 896 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$97,33 | 0.0% | 0.3% | 1.8% | 0.3% | $398.341 | $16.593.745 | $16.593.745 | 1.0 |
|
||
| 897 |
Freysa AI
FAI
|
$0,002023 | 1.0% | 0.7% | 25.4% | 34.5% | $483.123 | $16.561.770 | $16.561.770 | 1.0 |
|
||
| 898 |
Taiko
TAIKO
|
$0,08672 | 0.1% | 1.4% | 18.3% | 28.3% | $5.476.073 | $16.556.594 | $86.504.119 | 0.19 |
|
||
| 899 |
Big Time
BIGTIME
|
$0,008679 | 0.4% | 1.3% | 24.2% | 41.0% | $9.203.138 | $16.529.307 | $43.310.231 | 0.38 |
|
||
| 900 |
DeGate
DG
|
$0,04267 | - | - | - | - | $4.266,93 | $16.522.238 | $42.669.271 | 0.39 |
|
Εμφανίζονται 801 έως 900 από 15952 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
