Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.458 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Binance Wallet IDO και bStocks Ecosystem.
Κύρια σημεία
$2,836T
0.7%
Κεφαλαιοποίηση
$67,577B
18.3%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1116 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 1.3% | 1.5% | 1.6% | $134,06 | $11.931.805 | $11.931.805 | 1.0 |
|
||
| 1117 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $18.921.433 | $11.911.798 | $11.911.798 | 1.0 |
|
||
| 1118 |
Ninja Squad Token
NST
|
$1,38 | 0.0% | 0.5% | 4.0% | 5.9% | $184.218 | $11.870.456 | $11.870.456 | 1.0 |
|
||
| 1119 |
Stable Mint USD
USDSM
|
$0,9831 | 1.0% | 0.8% | 1.9% | 1.9% | $1.153.657 | $11.863.149 | $11.863.149 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.0% | 0.1% | 13.3% | $4.691,54 | $11.807.832 | $303.690.561 | 0.04 |
|
||
| 1121 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $6,05 | $11.786.839 | $11.786.839 | 1.0 |
|
||
| 1122 |
TronBank
TBK
|
$0,1833 | 0.3% | 0.6% | 0.1% | 38.9% | $81.518,85 | $11.756.870 | $178.066.727 | 0.07 |
|
||
| 1123 |
OpenServ
SERV
|
$0,01524 | 1.3% | 0.5% | 12.4% | 39.5% | $561.502 | $11.736.534 | $15.242.252 | 0.77 |
|
||
| 1124 |
Hypurr Fun
HFUN
|
$11,73 | 0.0% | 2.1% | 2.6% | 20.8% | $28.827,26 | $11.683.334 | $11.683.334 | 1.0 |
|
||
| 1125 |
Midas Re7 Ethereum
MRE7ETH
|
$2.437,36 | 0.1% | 1.1% | 1.0% | 9.6% | $0,00 | $11.677.688 | $11.677.688 | 1.0 |
|
||
| 1126 |
Maverick Protocol
MAV
|
$0,009941 | 0.4% | 2.6% | 3.0% | 12.9% | $620.409 | $11.657.406 | $19.881.012 | 0.59 |
|
||
| 1127 |
Loopring
LRC
|
$0,008471 | 0.2% | 2.9% | 6.1% | 9.2% | $2.259.621 | $11.637.442 | $11.637.442 | 1.0 |
|
||
| 1128 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$79,23 | 0.1% | 0.3% | 2.9% | 0.4% | $587.645 | $11.603.871 | $11.603.871 | 1.0 |
|
||
| 1129 |
Wise
WISE
|
$0,1305 | 0.0% | 1.1% | 1.1% | 9.2% | $531,57 | $11.589.139 | $79.811.394 | 0.15 |
|
||
| 1130 |
TG.Casino
TGC
|
$0,1521 | 0.0% | 1.5% | 0.6% | 8.5% | $26.983,30 | $11.573.902 | $11.573.902 | 1.0 |
|
||
| 1131 |
Stairway to gold
GOLD
|
$0,01153 | 0.2% | 0.5% | 7.5% | 0.3% | $22.695,35 | $11.529.298 | $11.531.084 | 1.0 |
|
||
| 1132 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$517,44 | 0.2% | 1.6% | 4.2% | 15.2% | $8.960.618 | $11.526.948 | $11.526.948 | 1.0 |
|
||
| 1133 |
Rosa Inu
ROSA
|
$0,0001151 | 1.6% | 1.3% | 5.3% | 20.4% | $396.013 | $11.511.071 | $11.511.071 | 1.0 |
|
||
| 1134 |
404—GEN
SN17
|
$1,93 | 0.9% | 1.2% | 6.8% | 23.8% | $28.447,22 | $11.497.276 | $11.497.276 | 1.0 |
|
||
| 1135 |
Ellipsis [OLD]
EPS
|
$0,01584 | 0.2% | 1.7% | 1.5% | 6.9% | $4,45 | $11.461.615 | $11.461.615 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1138 |
Fluent
BLEND
|
$0,05725 | 2.0% | 14.1% | 0.7% | 15.5% | $8.929.491 | $11.449.648 | $57.248.241 | 0.2 |
|
||
| 1136 |
Official FO
FO
|
$0,09809 | 0.2% | 0.1% | 19.5% | 28.0% | $116.264 | $11.447.328 | $86.072.764 | 0.13 |
|
||
| 1137 |
Gno.land
GNOT
|
$0,05801 | 0.0% | 3.0% | 0.1% | 10.7% | $110.511 | $11.445.973 | $77.323.543 | 0.15 |
|
||
| 1139 |
OMEGA Labs
SN24
|
$2,12 | 0.8% | 8.0% | 3.8% | 62.2% | $1.452.702 | $11.429.317 | $11.429.317 | 1.0 |
|
||
| 1140 |
Wanchain
WAN
|
$0,05721 | 0.2% | 0.6% | 1.0% | 1.8% | $95.812,24 | $11.403.150 | $12.014.292 | 0.95 |
|
||
| 1141 |
ANDY ETH
ANDY
|
$0,00001139 | 0.3% | 2.8% | 5.4% | 5.9% | $80.460,61 | $11.394.630 | $11.394.630 | 1.0 |
|
||
| 1145 |
Aria.AI
ARIA
|
$0,06225 | 4.5% | 8.5% | 61.8% | 75.6% | $8.226.903 | $11.392.345 | $62.253.254 | 0.18 |
|
||
| 1142 |
Basecat
BASECAT
|
$0,01138 | 0.3% | 0.7% | 7.3% | 40.3% | $1.946.868 | $11.378.855 | $11.378.855 | 1.0 |
|
||
| 1143 |
ZenChain
ZTC
|
$0,0005418 | 0.1% | 0.1% | 0.1% | 0.1% | $136.788 | $11.378.784 | $11.378.784 | 1.0 |
|
||
| 1144 |
True
TRUE
|
$0,1174 | 0.6% | 3.0% | 69.2% | 6.1% | $223.038 | $11.377.505 | $11.736.673 | 0.97 |
|
||
| 1146 |
Decentralized Social
DESO
|
$1,08 | 0.0% | 5.4% | 25.6% | 1.5% | $459,41 | $11.342.330 | $11.639.816 | 0.97 |
|
||
| 1147 |
Froggie
FROGGIE
|
$0,01133 | 0.9% | 11.4% | 17.9% | 46.1% | $119.210 | $11.325.523 | $11.325.523 | 1.0 |
|
||
| 1148 |
torch
TORCH
|
$0,01132 | 4.2% | 17.0% | 301.7% | - | $1.612.270 | $11.317.078 | $11.317.078 | 1.0 |
|
||
| 1149 |
Gold xStock
GLDX
|
$366,58 | 0.0% | 0.9% | 3.9% | 6.6% | $4.841.436 | $11.301.974 | $130.368.434 | 0.09 |
|
||
| 1150 |
EurocoinToken
ECTE
|
$0,1127 | 0.7% | 1.2% | 0.9% | 7.3% | $64.757,98 | $11.273.767 | $11.273.767 | 1.0 |
|
||
| 1151 |
Rei
REI
|
$0,01124 | 1.5% | 1.0% | 0.2% | 37.1% | $134.594 | $11.239.608 | $11.239.608 | 1.0 |
|
||
| 1152 |
Cacheon
SN14
|
$2,25 | 1.0% | 1.5% | 6.8% | 13.4% | $18.541,82 | $11.191.469 | $11.191.469 | 1.0 |
|
||
| 1153 |
ROLL
ROLL
|
$0,07210 | 0.0% | 3.0% | 0.0% | 14.7% | $414.590 | $11.176.272 | $72.104.980 | 0.15 |
|
||
| 1154 |
Artificial Liquid Intelligence
ALI
|
$0,001132 | 0.1% | 2.9% | 2.4% | 3.6% | $80.545,34 | $11.176.113 | $11.175.956 | 1.0 |
|
||
| 1156 |
Xeffy
XEF
|
$0,004701 | 0.2% | 4.7% | 3.8% | 6.5% | $200.713 | $11.124.483 | $28.205.372 | 0.39 |
|
||
| 1155 |
Bluwhale
BLUAI
|
$0,009058 | 1.0% | 12.0% | 2.5% | 16.6% | $3.413.434 | $11.123.346 | $90.580.995 | 0.12 |
|
||
| 1157 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110,56 | 0.0% | 0.2% | 0.9% | 1.5% | $56,11 | $11.096.473 | $11.096.473 | 1.0 |
|
||
| 1158 |
ICON
ICX
|
$0,01009 | 0.0% | 1.0% | 3.2% | 31.1% | $5,72 | $11.073.378 | $11.188.529 | 0.99 |
|
||
| 1159 |
Drift Protocol
DRIFT
|
$0,01490 | 0.6% | 1.9% | 6.1% | 23.3% | $1.934.453 | $11.071.971 | $14.897.420 | 0.74 |
|
||
| 1160 |
Harold
HAROLD
|
$0,01101 | 1.0% | 3.7% | 13.8% | 14.5% | $11.635,04 | $11.014.489 | $11.014.489 | 1.0 |
|
||
| 1161 |
Dacity Coin
DACITY
|
$0,01119 | 5.9% | 13.8% | - | - | $4.269.918 | $10.983.934 | $10.983.934 | 1.0 |
|
||
| 1162 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,03 | 0.0% | 0.5% | 1.1% | 1.8% | $49,90 | $10.980.526 | $10.980.526 | 1.0 |
|
||
| 1163 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10.956.673 | $10.956.673 | 1.0 |
|
||
| 1164 |
INFINIT
IN
|
$0,03168 | 1.5% | 15.5% | 10.0% | 12.6% | $16.308.250 | $10.932.155 | $31.681.100 | 0.35 |
|
||
| 1165 |
PONKE
PONKE
|
$0,01959 | 1.9% | 1.1% | 2.5% | 19.7% | $1.061.507 | $10.885.660 | $10.885.660 | 1.0 |
|
||
| 1167 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.087 | $10.860.087 | 1.0 |
|
||
| 1166 |
Peercoin
PPC
|
$0,3556 | 0.1% | 6.7% | 24.3% | 41.2% | $1.266,47 | $10.846.998 | $10.848.667 | 1.0 |
|
||
| 1168 |
EGL1
EGL1
|
$0,01131 | 0.3% | 0.4% | 0.1% | 0.3% | $857.431 | $10.805.648 | $11.308.866 | 0.96 |
|
||
| 1170 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1171 |
Depinsim
ESIM
|
$0,07992 | 0.0% | 1.2% | 15.1% | 139.3% | $622.528 | $10.749.607 | $79.922.726 | 0.13 |
|
||
| 1169 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$149,80 | 0.9% | 3.7% | 9.5% | 7.9% | $696.098 | $10.747.263 | $10.747.263 | 1.0 |
|
||
| 1172 |
Dexsport
DESU
|
$0,01952 | 0.3% | 0.2% | 1.1% | 36.8% | $10.295,25 | $10.736.803 | $10.736.803 | 1.0 |
|
||
| 1173 |
BEM
BEM
|
$26,17 | 1.3% | 1.9% | 32.4% | - | $1.259.997 | $10.701.178 | $10.701.178 | 1.0 |
|
||
| 1174 |
DOVU
DOVU
|
$0,001069 | 0.7% | 4.1% | 3.9% | 25.3% | $31.175,66 | $10.691.041 | $10.691.188 | 1.0 |
|
||
| 1175 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $10.657.460 | $10.657.460 | 1.0 |
|
||
| 1176 |
Recall
RECALL
|
$0,03724 | 1.3% | 10.0% | 3.0% | 17.5% | $6.648.054 | $10.638.195 | $37.242.560 | 0.29 |
|
||
| 1177 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$14,60 | 0.3% | 1.4% | 0.7% | 13.1% | $319.791 | $10.627.975 | $10.627.975 | 1.0 |
|
||
| 1178 |
Gains
GAINS
|
$0,4423 | 0.8% | 3.1% | 3.2% | 4.4% | $973.221 | $10.590.721 | $10.590.721 | 1.0 |
|
||
| 1179 |
SuperRare
RARE
|
$0,01289 | 0.3% | 0.3% | 7.9% | 1.3% | $4.989.316 | $10.578.301 | $12.893.248 | 0.82 |
|
||
| 1180 |
NATIX Network
NATIX
|
$0,0001666 | 0.7% | 2.7% | 10.8% | 32.7% | $89.385,48 | $10.570.481 | $16.502.108 | 0.64 |
|
||
| 1181 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$647,20 | 0.1% | 0.1% | 9.8% | 14.2% | $2.607.632 | $10.560.039 | $10.560.039 | 1.0 |
|
||
| 1182 |
clawpump.tech
CLAW
|
$0,01068 | 1.2% | 5.0% | 28.8% | 10.2% | $35.929,15 | $10.551.011 | $10.551.011 | 1.0 |
|
||
| 1183 |
SaucerSwap
SAUCE
|
$0,01134 | 0.1% | 0.4% | 0.6% | 23.7% | $25.558,60 | $10.530.330 | $11.341.451 | 0.93 |
|
||
| 1184 |
THORSwap
THOR
|
$0,04158 | 5.8% | 10.9% | 28.8% | 12.4% | $25.537,14 | $10.526.760 | $10.526.760 | 1.0 |
|
||
| 1185 |
ORIGYN
OGY
|
$0,001296 | 0.2% | 0.6% | 0.1% | 3.4% | $95.140,13 | $10.519.736 | $13.495.601 | 0.78 |
|
||
| 1186 |
stake.link
SDL
|
$0,2771 | 0.1% | 1.5% | 2.9% | 8.4% | $1.511,94 | $10.516.506 | $27.706.546 | 0.38 |
|
||
| 1187 |
ELYSIA
EL
|
$0,001539 | 0.1% | 0.8% | 5.8% | 12.9% | $541.696 | $10.467.379 | $10.467.379 | 1.0 |
|
||
| 1188 |
CURRENC Group Inc.
CURR
|
$2,22 | 0.0% | 9.2% | 17.0% | 27.6% | $0,00 | $10.450.339 | $10.450.339 | 1.0 |
|
||
| 1189 |
ORO
SN15
|
$5,19 | 1.0% | 0.4% | 12.1% | 28.7% | $108.046 | $10.437.812 | $10.437.812 | 1.0 |
|
||
| 1190 |
Apertum
APTM
|
$0,05049 | 0.4% | 2.1% | 1.8% | 40.0% | $297.287 | $10.432.958 | $10.689.561 | 0.98 |
|
||
| 1191 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$22,65 | 0.7% | 1.6% | 3.0% | 17.1% | $580.679 | $10.415.747 | $10.415.747 | 1.0 |
|
||
| 1192 |
eUSD
EUSD
|
$1,02 | 0.3% | 1.7% | 1.8% | 1.7% | $115.485 | $10.377.131 | $10.377.131 | 1.0 |
|
||
| 1193 |
Meta xStock
METAX
|
$647,24 | 0.2% | 0.0% | 9.8% | 14.1% | $5.419.698 | $10.346.273 | $144.372.642 | 0.07 |
|
||
| 1194 |
SIXSEVEN
67
|
$0,01033 | 0.6% | 0.1% | 5.5% | 46.3% | $388,12 | $10.329.610 | $10.329.610 | 1.0 |
|
||
| 1195 |
SODAX
SODA
|
$0,009569 | 0.9% | 0.7% | 3.6% | 32.2% | $25.775,76 | $10.326.889 | $14.345.766 | 0.72 |
|
||
| 1196 |
ViFoxCoin
VFX
|
$1,04 | 0.2% | 1.5% | 5.6% | 8.9% | $440,48 | $10.305.189 | $10.305.189 | 1.0 |
|
||
| 1198 |
Boundless
ZKC
|
$0,03539 | 0.9% | 7.9% | 1.7% | 14.1% | $2.808.948 | $10.285.566 | $38.142.641 | 0.27 |
|
||
| 1197 |
Koma Inu
KOMA
|
$0,01697 | 0.7% | 2.9% | 9.1% | 13.0% | $1.036.257 | $10.283.352 | $10.283.352 | 1.0 |
|
||
| 1199 |
Firmachain
FCT
|
$0,008136 | 1.7% | 1.0% | 0.4% | 12.2% | $93.283,77 | $10.237.553 | $10.336.147 | 0.99 |
|
||
| 1200 |
Spectre AI
SPECTRE
|
$1,02 | 0.2% | 7.4% | 42.7% | 2.8% | $17.530,41 | $10.218.012 | $10.218.012 | 1.0 |
|
||
| 1201 |
DIAM
DIAM
|
$0,004299 | 0.1% | 1.6% | 2.9% | 19.4% | $1.170.476 | $10.200.789 | $23.219.628 | 0.44 |
|
||
| 1202 |
XMAQUINA
DEUS
|
$0,01820 | 1.6% | 4.9% | 2.7% | 5.1% | $38.043,00 | $10.199.844 | $18.196.465 | 0.56 |
|
||
| 1203 |
Slerf [OLD]
SLERF
|
$0,02037 | 0.2% | 0.2% | 0.2% | 9.5% | $460,27 | $10.185.438 | $10.185.438 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1204 |
Crypto Trading Fund
CTF
|
$0,04279 | 2.8% | 49.6% | 377.3% | 324.2% | $1.379,48 | $10.180.164 | $10.180.164 | 1.0 |
|
||
| 1205 |
Aura Final Boss
KIMCHI
|
$0,01021 | 10.2% | 43.0% | - | - | $11.597.464 | $10.164.107 | $10.164.107 | 1.0 |
|
||
| 1206 |
Bullbit
BUBI
|
$0,02487 | 0.1% | 0.2% | 9.2% | 41.8% | $12.293.053 | $10.148.394 | $99.470.686 | 0.1 |
|
||
| 1207 |
Overtime
OVER
|
$0,1876 | 0.0% | 0.2% | 4.4% | 8.1% | $7.664,27 | $10.129.878 | $10.129.878 | 1.0 |
|
||
| 1208 |
Robinhood xStock
HOODX
|
$96,45 | 0.1% | 0.2% | 3.9% | 22.9% | $2.008.657 | $10.126.367 | $193.261.505 | 0.05 |
|
||
| 1209 |
Moonbeam
GLMR
|
$0,009175 | 0.7% | 0.7% | 7.5% | 39.6% | $3.205.606 | $10.112.815 | $11.350.023 | 0.89 |
|
||
| 1210 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10.100.841 | $10.100.841 | 1.0 |
|
||
| 1211 |
Swarm
SN124
|
$2,43 | 1.0% | 1.2% | 4.7% | 17.0% | $223.681 | $10.078.208 | $10.078.208 | 1.0 |
|
||
| 1213 |
Bundle Cat
BUN
|
$0,04839 | 0.5% | 7.8% | 7.3% | 68.1% | $1.148.106 | $10.057.322 | $48.389.001 | 0.21 |
|
||
| 1212 |
Avail
AVAIL
|
$0,002468 | 0.1% | 0.2% | 4.4% | 6.2% | $293.091 | $10.043.281 | $27.621.298 | 0.36 |
|
||
| 1214 |
LOFI
LOFI
|
$0,01001 | 0.2% | 5.6% | 32.5% | 155.9% | $178.924 | $10.008.157 | $10.008.157 | 1.0 |
|
||
| 1215 |
Sportstensor
SN41
|
$2,01 | 0.7% | 2.3% | 4.2% | 20.3% | $669.215 | $10.007.516 | $10.007.516 | 1.0 |
|
Εμφανίζονται 1101 έως 1200 από 10471 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
