Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.354 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Arcade Games.
Κύρια σημεία
$2.237.973.836.148
Κεφαλαιοποίηση
1.4%
$90.933.181.170
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1099 |
Dolomite
DOLO
|
$0,02256 | 0.3% | 0.2% | 25.5% | 37.4% | $3.126.526 | $10.995.493 | $22.519.436 | 0.49 |
|
||
| 1101 |
inSure DeFi
SURE
|
$0,0004145 | 0.7% | 95.3% | 59.7% | 130.4% | $1,98 | $10.990.611 | $36.521.823 | 0.3 |
|
||
| 1105 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $484.937 | $10.960.104 | $10.960.104 | 1.0 |
|
||
| 1103 |
Youves uUSD
UUSD
|
$0,9486 | 0.4% | 2.5% | 1.3% | 0.5% | $81,43 | $10.939.141 | $10.939.141 | 1.0 |
|
||
| 1104 |
CZ's Dog
BROCCOLI
|
$0,01126 | 0.8% | 2.0% | 22.8% | 39.1% | $7.670.530 | $10.896.430 | $10.896.430 | 1.0 |
|
||
| 1107 |
Wanchain
WAN
|
$0,05479 | 0.2% | 0.4% | 7.6% | 8.6% | $3.590.020 | $10.885.446 | $11.489.692 | 0.95 |
|
||
| 1106 |
SPACE ID
ID
|
$0,02523 | 0.4% | 0.3% | 30.8% | 27.8% | $12.094.987 | $10.883.153 | $50.474.291 | 0.22 |
|
||
| 1108 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.307 | $10.860.307 | 1.0 |
|
||
| 1109 |
Drift Protocol
DRIFT
|
$0,01771 | 1.1% | 3.0% | 14.5% | 53.2% | $3.890.452 | $10.809.023 | $17.675.786 | 0.61 |
|
||
| 1114 |
Arcane
ARCANE
|
$0,01272 | 0.5% | 2.4% | 16.2% | - | $88.497,02 | $10.796.124 | $12.701.323 | 0.85 |
|
||
| 1111 |
MEDXT
MEDXT
|
$0,0005203 | - | 4.8% | 22.8% | 77.0% | $115,68 | $10.795.979 | $13.006.311 | 0.83 |
|
||
| 1110 |
IXS
IXS
|
$0,05976 | 0.7% | 3.7% | 16.6% | 13.6% | $100.204 | $10.793.408 | $10.793.408 | 1.0 |
|
||
| 1113 |
Dinero
DINERO
|
$0,01279 | - | - | - | - | $24,89 | $10.786.126 | $16.139.494 | 0.67 |
|
||
| 1115 |
Moonbeam
GLMR
|
$0,009128 | 0.0% | 1.4% | 21.4% | 46.4% | $2.884.660 | $10.767.021 | $11.288.134 | 0.95 |
|
||
| 1112 |
Vine
VINE
|
$0,01075 | 0.1% | 3.3% | 32.2% | 41.2% | $6.863.650 | $10.746.640 | $10.746.640 | 1.0 |
|
||
| 1116 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,83 | 0.1% | 0.7% | 2.5% | 2.5% | $393.206 | $10.746.227 | $10.746.227 | 1.0 |
|
||
| 1117 |
Cacheon
SN14
|
$2,57 | 0.4% | 1.9% | 19.8% | 13.0% | $11.411,37 | $10.710.363 | $10.710.363 | 1.0 |
|
||
| 1118 |
SuperRare
RARE
|
$0,01302 | 0.3% | 0.2% | 19.8% | 29.0% | $5.305.001 | $10.687.225 | $13.025.113 | 0.82 |
|
||
| 1119 |
zkPass
ZKP
|
$0,05271 | 0.0% | 0.6% | 23.1% | 40.9% | $5.092.172 | $10.631.620 | $52.718.775 | 0.2 |
|
||
| 1120 |
Felysyum
FELY
|
$0,2428 | 0.6% | 1.6% | 3.5% | 5.2% | $6.383,06 | $10.626.099 | $121.393.297 | 0.09 |
|
||
| 1123 |
RSS3
RSS3
|
$0,006981 | 0.5% | 2.6% | 16.7% | 47.1% | $1.117.652 | $10.613.701 | $10.613.701 | 1.0 |
|
||
| 1122 |
Initia
INIT
|
$0,05369 | 0.1% | 2.9% | 32.9% | 49.3% | $4.441.285 | $10.612.310 | $53.725.169 | 0.2 |
|
||
| 1121 |
AMD (Ondo Tokenized Stock)
AMDON
|
$464,49 | 0.9% | 1.1% | 9.4% | 0.7% | $2.816.098 | $10.598.718 | $10.603.069 | 1.0 |
|
||
| 1125 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $86,90 | $10.575.192 | $10.575.192 | 1.0 |
|
||
| 1124 |
Tribe
TRIBE
|
$0,2802 | 0.0% | 11.4% | 16.9% | 22.5% | $225.733 | $10.560.345 | $280.493.093 | 0.04 |
|
||
| 1126 |
Moolah
MOOLAH
|
$0,01052 | 0.2% | 1.0% | 11.1% | 44.8% | $6.821,04 | $10.519.791 | $10.519.791 | 1.0 |
|
||
| 1128 |
Stader
SD
|
$0,1460 | 1.6% | 2.6% | 7.6% | 3.2% | $1.695.254 | $10.512.149 | $17.545.214 | 0.6 |
|
||
| 1132 |
Yooldo Games
ESPORTS
|
$0,06952 | 2.6% | 38.3% | 95.2% | 80.7% | $12.460.579 | $10.488.184 | $62.182.909 | 0.17 |
|
||
| 1129 |
Ember Third Eye
ETHIRD
|
$1,03 | - | - | - | - | $720,32 | $10.483.922 | $10.483.922 | 1.0 |
|
||
| 1130 |
Goldfinch
GFI
|
$0,1120 | 0.3% | 0.6% | 12.9% | 36.3% | $141.969 | $10.463.795 | $12.798.298 | 0.82 |
|
||
| 1131 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1133 |
Radworks
RAD
|
$0,2081 | 0.5% | 2.0% | 17.7% | 18.2% | $4.767.447 | $10.370.090 | $20.811.013 | 0.5 |
|
||
| 1134 |
Metaplex
MPLX
|
$0,02015 | 0.4% | 1.2% | 11.3% | 23.1% | $733.355 | $10.352.234 | $20.197.443 | 0.51 |
|
||
| 1127 |
DAO Maker
DAO
|
$0,04186 | 1.4% | 48.6% | 8.8% | 18.7% | $2.145.267 | $10.325.458 | $11.424.205 | 0.9 |
|
||
| 1135 |
Cortex
CX
|
$0,007567 | 0.6% | 0.6% | 17.4% | 20.4% | $181,19 | $10.306.332 | $12.476.394 | 0.83 |
|
||
| 1136 |
Zipcode
SN46
|
$2,42 | 0.5% | 9.4% | 16.7% | 20.3% | $672.252 | $10.277.194 | $10.277.194 | 1.0 |
|
||
| 1137 |
Elsa
ELSA
|
$0,04446 | 1.0% | 1.5% | 29.5% | 42.3% | $5.282.776 | $10.270.935 | $44.855.162 | 0.23 |
|
||
| 1139 |
Firmachain
FCT
|
$0,008664 | 0.5% | 1.1% | 20.8% | 32.7% | $21.751,52 | $10.265.559 | $10.350.895 | 0.99 |
|
||
| 1138 |
Ninja Squad Token
NST
|
$1,19 | 0.4% | 1.2% | 11.2% | 23.0% | $342.752 | $10.261.692 | $10.261.692 | 1.0 |
|
||
| 1140 |
Simon's Cat
CAT
|
$0.051515 | 0.2% | 0.4% | 22.3% | 32.8% | $2.111.200 | $10.239.934 | $12.285.642 | 0.83 |
|
||
| 1141 |
Balsa MM Fund
BMMF
|
$0,08345 | 0.0% | 0.0% | 0.3% | 1.1% | $20,51 | $10.233.034 | $10.233.034 | 1.0 |
|
||
| 1142 |
404—GEN
SN17
|
$2,10 | 0.4% | 1.6% | 23.2% | 48.5% | $14.296,73 | $10.226.619 | $10.226.619 | 1.0 |
|
||
| 1143 |
My Neighbor Alice
ALICE
|
$0,1026 | 0.1% | 0.7% | 20.8% | 31.1% | $4.254.378 | $10.202.233 | $10.202.233 | 1.0 |
|
||
| 1144 |
Marinade
MNDE
|
$0,01863 | 0.0% | 0.3% | 4.4% | 9.8% | $27.965,28 | $10.180.432 | $13.042.237 | 0.78 |
|
||
| 1145 |
Beincom
BIC
|
$0,004587 | - | 4.7% | 16.9% | 27.9% | $100,59 | $10.163.303 | $22.932.787 | 0.44 |
|
||
| 1146 |
Keep Network
KEEP
|
$0,01847 | 0.1% | 1.7% | 21.4% | 38.6% | $2.452,24 | $10.157.199 | $18.477.166 | 0.55 |
|
||
| 1148 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$331,93 | 2.0% | 4.8% | 13.4% | 56.9% | $403.858 | $10.119.935 | $10.119.935 | 1.0 |
|
||
| 1149 |
Ambire Wallet
WALLET
|
$0,01395 | 0.3% | 6.9% | 9.9% | 82.9% | $22.431,56 | $10.104.804 | $10.247.581 | 0.99 |
|
||
| 1150 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $125.463 | $10.095.689 | $10.095.689 | 1.0 |
|
||
| 1147 |
Wilder World
WILD
|
$0,02107 | 2.3% | 0.5% | 5.6% | 30.4% | $224.262 | $10.092.820 | $10.529.626 | 0.96 |
|
||
| 1151 |
Santos FC Fan Token
SANTOS
|
$0,6260 | 0.7% | 1.6% | 22.3% | 47.8% | $4.719.078 | $10.083.386 | $18.794.925 | 0.54 |
|
||
| 1154 |
Redbelly Network
RBNT
|
$0,003794 | 0.0% | 0.3% | 2.8% | 14.3% | $140.563 | $10.049.790 | $37.955.094 | 0.26 |
|
||
| 1153 |
Anzens USDA
USDA
|
$0,9940 | 0.2% | 0.9% | 0.3% | 1.0% | $305.647 | $10.045.332 | $10.045.332 | 1.0 |
|
||
| 1152 |
Mubarak
MUBARAK
|
$0,01004 | 0.3% | 3.0% | 22.8% | 37.6% | $4.642.591 | $10.035.562 | $10.035.562 | 1.0 |
|
||
| 1155 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | - | - | $2.171.441 | $9.996.999 | $9.996.999 | 1.0 |
|
||
| 1156 |
eUSD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.280,93 | $9.996.096 | $9.996.096 | 1.0 |
|
||
| 1157 |
Defi.money
MONEY
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.1% | $13,99 | $9.981.764 | $9.981.764 | 1.0 |
|
||
| 1158 |
τaos
SN79
|
$2,48 | 0.2% | 3.8% | 33.5% | 34.2% | $953.106 | $9.971.738 | $9.971.738 | 1.0 |
|
||
| 1159 |
Backed GOVIES 0-6 months EURO
BC3M
|
$145,57 | 0.0% | 0.1% | 1.0% | 2.2% | $0,00 | $9.960.505 | $9.960.505 | 1.0 |
|
||
| 1166 |
TOESCOIN
TOES
|
$0,009953 | 0.6% | 15.0% | 11.3% | - | $1.102.356 | $9.941.873 | $9.941.873 | 1.0 |
|
||
| 1161 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$215,01 | 0.5% | 0.3% | 7.8% | 9.4% | $489.128 | $9.934.892 | $9.934.892 | 1.0 |
|
||
| 1162 |
TG.Casino
TGC
|
$0,1290 | 0.2% | 7.1% | 1.3% | 7.7% | $42.104,89 | $9.932.175 | $9.932.175 | 1.0 |
|
||
| 1163 |
LocalCoinSwap
LCS
|
$0,2596 | - | - | - | - | $2.595,69 | $9.929.052 | $18.879.083 | 0.53 |
|
||
| 1164 |
Data Ownership Protocol 2
DOP2
|
$0,001611 | 0.8% | 2.8% | 23.9% | 45.7% | $143.141 | $9.902.259 | $39.202.089 | 0.25 |
|
||
| 1160 |
Supra
SUPRA
|
$0,0003415 | 2.4% | 5.3% | 1.1% | 2.9% | $410.590 | $9.898.941 | $27.887.302 | 0.35 |
|
||
| 1165 |
Maverick Protocol
MAV
|
$0,01064 | 0.6% | 1.0% | 21.7% | 34.9% | $1.609.324 | $9.896.444 | $21.308.506 | 0.46 |
|
||
| 1169 |
BENQI
QI
|
$0,001364 | 0.4% | 1.3% | 14.3% | 28.3% | $537.892 | $9.818.538 | $9.818.538 | 1.0 |
|
||
| 1167 |
Tensor
TNSR
|
$0,02934 | 0.4% | 1.2% | 23.2% | 33.1% | $5.703.288 | $9.814.797 | $29.332.291 | 0.33 |
|
||
| 1170 |
GVNR
GVNR
|
$0,6151 | - | - | - | - | $8,75 | $9.794.168 | $12.302.127 | 0.8 |
|
||
| 1171 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $9.782.417 | $9.782.417 | 1.0 |
|
||
| 1168 |
Recall
RECALL
|
$0,03865 | 0.4% | 0.7% | 23.4% | 29.0% | $10.758.402 | $9.776.460 | $38.556.582 | 0.25 |
|
||
| 1172 |
Rupiah Token
IDRT
|
$0,00005615 | 0.0% | 0.1% | 2.5% | 2.1% | $26,83 | $9.761.819 | $9.761.819 | 1.0 |
|
||
| 1173 |
Hypurr Fun
HFUN
|
$9,77 | 0.4% | 1.0% | 18.7% | 2.9% | $67.977,45 | $9.733.747 | $9.733.747 | 1.0 |
|
||
| 1174 |
BXN
BXN
|
$0,0006114 | 0.4% | 1.6% | 13.2% | 23.3% | $405.635 | $9.726.426 | $30.567.582 | 0.32 |
|
||
| 1175 |
WazirX
WRX
|
$0,02127 | 0.9% | 5.2% | 1.5% | 24.0% | $8.648,40 | $9.712.734 | $21.275.731 | 0.46 |
|
||
| 1176 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$80,52 | 0.0% | 1.0% | 6.0% | 3.6% | $74.603,30 | $9.709.306 | $9.708.488 | 1.0 |
|
||
| 1179 |
TokenFi
TOKEN
|
$0,002572 | 0.3% | 1.4% | 11.9% | 25.0% | $6.993.414 | $9.675.051 | $25.721.375 | 0.38 |
|
||
| 1177 |
Everscale
EVER
|
$0,004878 | 0.4% | 0.3% | 7.0% | 64.7% | $34.283,67 | $9.670.042 | $10.312.847 | 0.94 |
|
||
| 1180 |
ViFoxCoin
VFX
|
$0,9731 | 0.2% | 1.0% | 5.9% | 11.4% | $1.695,53 | $9.644.786 | $9.644.786 | 1.0 |
|
||
| 1178 |
Torch of Liberty
LIBERTY
|
$0,009665 | 0.3% | 4.6% | 23.3% | 42.2% | $320.989 | $9.635.293 | $9.635.293 | 1.0 |
|
||
| 1181 |
Abelian
ABEL
|
$0,06941 | 0.5% | 5.3% | 0.4% | 2.3% | $34.374,04 | $9.580.026 | $15.631.071 | 0.61 |
|
||
| 1182 |
edeXa
EDX
|
$0,01281 | 0.0% | 0.1% | 0.3% | 48.8% | $156,59 | $9.529.940 | $32.035.262 | 0.3 |
|
||
| 1183 |
Assemble AI
ASM
|
$0,006220 | 0.3% | 4.7% | 1.8% | 15.4% | $302.250 | $9.492.388 | $18.708.626 | 0.51 |
|
||
| 1184 |
Sonic SVM
SONIC
|
$0,02629 | 0.3% | 1.4% | 26.5% | 35.2% | $1.731.367 | $9.466.766 | $63.111.773 | 0.15 |
|
||
| 1185 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$497,85 | 0.7% | 1.6% | 2.5% | 0.8% | $62.196,94 | $9.449.343 | $9.449.343 | 1.0 |
|
||
| 1186 |
Daku V2
DAKU
|
$0,01572 | 0.4% | 2.0% | 9.6% | 1.7% | $251,05 | $9.444.016 | $9.444.016 | 1.0 |
|
||
| 1193 |
Syscoin
SYS
|
$0,001597 | 3.1% | 9.4% | 45.2% | 83.2% | $86.123,63 | $9.406.731 | $9.406.793 | 1.0 |
|
||
| 1187 |
Act I The AI Prophecy
ACT
|
$0,009820 | 0.5% | 0.0% | 20.6% | 40.2% | $12.432.476 | $9.371.840 | $9.371.840 | 1.0 |
|
||
| 1189 |
Hivemapper
HONEY
|
$0,001608 | 0.1% | 1.0% | 10.5% | 27.2% | $108.629 | $9.360.518 | $10.498.110 | 0.89 |
|
||
| 1190 |
Midas mAPOLLO
MAPOLLO
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $1,06 | $9.358.924 | $9.358.924 | 1.0 |
|
||
| 1188 |
Ellipsis [OLD]
EPS
|
$0,01339 | 0.3% | 2.2% | 14.9% | 9.1% | $35,76 | $9.353.618 | $9.691.845 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1191 |
InfinitiCoin
INCO
|
$0,009347 | - | - | - | - | $26,25 | $9.346.760 | $9.346.760 | 1.0 |
|
||
| 1192 |
Paris Saint-Germain Fan Token
PSG
|
$0,5791 | 1.0% | 1.5% | 29.3% | 32.3% | $10.402.473 | $9.315.147 | $11.529.110 | 0.81 |
|
||
| 1195 |
Clash of Lilliput
COL
|
$0,1128 | 0.3% | 0.9% | 14.9% | 29.6% | $3.006,88 | $9.258.657 | $112.808.098 | 0.08 |
|
||
| 1196 |
Bald
BALD
|
$0,009194 | 0.4% | 1.8% | 18.2% | 28.2% | $1,06 | $9.193.760 | $9.193.760 | 1.0 |
|
||
| 1199 |
Eitherway
EITHER
|
$0,09135 | 1.5% | 4.5% | 28.3% | 51.3% | $1.097.648 | $9.171.962 | $9.171.962 | 1.0 |
|
||
| 1194 |
Avalon
AVL
|
$0,02939 | 1.0% | 4.9% | 9.9% | 6.9% | $6.721.592 | $9.162.635 | $29.392.857 | 0.31 |
|
||
| 1197 |
Avici
AVICI
|
$0,7102 | 0.0% | 7.9% | 14.3% | 9.6% | $586.916 | $9.131.135 | $9.131.135 | 1.0 |
|
||
| 1198 |
Unit Fartcoin
UFART
|
$0,1137 | 0.7% | 2.5% | 28.8% | 55.4% | $646,55 | $9.103.958 | $113.659.150 | 0.08 |
|
||
| 1200 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.4% | $3.760,32 | $9.077.910 | $9.077.910 | 1.0 |
|
Εμφανίζονται 1101 έως 1200 από 15952 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
