Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.223 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και AI Applications.
Κύρια σημεία
$3.933.637.734.367
Κεφαλαιοποίηση
1.4%
$247.135.401.246
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1102 |
Renzo Restaked SOL
EZSOL
|
$251,11 | 0.3% | 4.5% | 7.2% | 16.2% | $3.939.941 | $28.122.960 | $28.122.960 | 1.0 |
|
||
| 1103 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$4.116,90 | 0.1% | 3.4% | 7.2% | 11.7% | $1.562.082 | $28.080.615 | $28.080.615 | 1.0 |
|
||
| 1101 |
Uranus
URANUS
|
$0,2802 | 1.0% | 35.8% | 40.8% | 7.9% | $5.776.279 | $28.071.569 | $28.071.569 | 1.0 |
|
||
| 1104 |
MyShell
SHELL
|
$0,1034 | 1.6% | 19.7% | 11.9% | 22.3% | $73.196.834 | $27.922.646 | $103.417.209 | 0.27 |
|
||
| 1105 |
Cortex
CX
|
$0,02307 | 0.2% | 0.2% | 132.3% | 8.6% | $328,50 | $27.919.732 | $37.993.678 | 0.73 |
|
||
| 1106 |
TrueFi
TRU
|
$0,02096 | 0.6% | 5.5% | 23.6% | 32.2% | $8.025.791 | $27.869.246 | $28.180.571 | 0.99 |
|
||
| 1107 |
CZ's Dog
BROCCOLI
|
$0,02861 | 0.5% | 9.3% | 41.4% | 6.6% | $20.574.593 | $27.776.974 | $27.776.974 | 1.0 |
|
||
| 1108 |
Treehouse
TREE
|
$0,1779 | 1.3% | 4.9% | 28.2% | 46.8% | $22.249.909 | $27.774.579 | $177.902.534 | 0.16 |
|
||
| 1110 |
Mubarak
MUBARAK
|
$0,02774 | 0.8% | 5.2% | 31.7% | 14.6% | $17.888.318 | $27.727.647 | $27.727.647 | 1.0 |
|
||
| 1116 |
Elixir
ELX
|
$0,1069 | 1.3% | 12.9% | 14.0% | 26.8% | $13.664.703 | $27.726.591 | $106.940.906 | 0.26 |
|
||
| 1112 |
LandWolf
WOLF
|
$0,00003071 | 0.1% | 0.6% | 16.3% | 40.2% | $1.771.489 | $27.703.820 | $27.703.820 | 1.0 |
|
||
| 1109 |
Aquarius
AQUA
|
$0,0007721 | 0.5% | 3.0% | 12.0% | 19.5% | $127.644 | $27.700.993 | $77.116.497 | 0.36 |
|
||
| 1111 |
Fusionist
ACE
|
$0,3548 | 1.1% | 6.2% | 18.5% | 48.0% | $10.077.665 | $27.693.308 | $51.909.387 | 0.53 |
|
||
| 1114 |
Etherlink Bridged USDC (Etherlink)
USDC
|
Αγορά
|
$0,9999 | 0.2% | 0.0% | 0.1% | 0.0% | $3.612.213 | $27.656.677 | $27.656.677 | 1.0 |
|
|
| 1113 |
Stader
SD
|
$0,4271 | 0.4% | 5.2% | 17.4% | 35.1% | $4.565.336 | $27.618.889 | $51.271.594 | 0.54 |
|
||
| 1115 |
Mobox
MBOX
|
$0,05508 | 0.8% | 6.2% | 11.0% | 20.9% | $12.669.401 | $27.557.355 | $30.311.315 | 0.91 |
|
||
| 1117 |
affine
SN120
|
$29,64 | 0.3% | 11.4% | 31.4% | - | $687.947 | $27.497.812 | $27.497.812 | 1.0 |
|
||
| 1118 |
Storj
STORJ
|
$0,1909 | 0.2% | 2.9% | 14.4% | 29.0% | $9.086.167 | $27.420.278 | $81.047.538 | 0.34 |
|
||
| 1125 |
Infinity Ground
AIN
|
$0,1483 | 0.4% | 7.6% | 6.5% | 12.7% | $5.207.120 | $27.415.806 | $147.953.619 | 0.19 |
|
||
| 1119 |
Aster Staked USDF
ASUSDF
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.4% | $48.575,40 | $27.379.741 | $27.379.741 | 1.0 |
|
||
| 1120 |
Gunz
GUN
|
$0,02273 | 0.0% | 1.6% | 18.0% | 11.9% | $7.950.381 | $27.379.646 | $227.311.295 | 0.12 |
|
||
| 1121 |
Ice Open Network
ICE
|
$0,004032 | 1.5% | 2.2% | 22.8% | 21.2% | $11.022.656 | $27.356.050 | $85.177.962 | 0.32 |
|
||
| 1122 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,12 | - | 0.1% | 0.1% | - | $633,92 | $27.352.622 | $27.352.622 | 1.0 |
|
||
| 1123 |
tokenbot
CLANKER
|
$27,33 | 0.3% | 0.2% | 6.1% | 25.9% | $21.523.678 | $27.330.983 | $27.330.983 | 1.0 |
|
||
| 1124 |
MAI
MIMATIC
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.2% | $25.372,94 | $27.330.096 | $299.814.930 | 0.09 |
|
||
| 1126 |
Unstable Coin
USDUC
|
$0,02722 | 2.3% | 10.6% | 6.4% | 38.1% | $2.229.691 | $27.231.158 | $27.231.158 | 1.0 |
|
||
| 1130 |
Ozapay
OZA
|
$0,03564 | 2.8% | 15.4% | 22.3% | - | $68.467,86 | $27.167.679 | $35.654.973 | 0.76 |
|
||
| 1129 |
CargoX
CXO
|
$0,1623 | 1.5% | 2.1% | 5.1% | 4.3% | $20.239,86 | $27.128.126 | $34.911.286 | 0.78 |
|
||
| 1128 |
DefiTuna
TUNA
|
$0,09635 | 0.2% | 3.5% | 2.5% | 41.4% | $456.643 | $27.120.327 | $96.342.192 | 0.28 |
|
||
| 1131 |
Radworks
RAD
|
$0,5450 | 1.1% | 8.6% | 12.0% | 21.3% | $26.331.321 | $27.115.992 | $54.417.200 | 0.5 |
|
||
| 1132 |
Access Protocol
ACS
|
$0,0006180 | 0.2% | 1.8% | 21.8% | 38.9% | $573.849 | $27.087.195 | $55.190.527 | 0.49 |
|
||
| 1140 |
PetsNa
$PETSNA
|
$0,02696 | 2.6% | 45.8% | - | - | $3.000.898 | $27.050.278 | $27.050.278 | 1.0 |
|
||
| 1133 |
Radiant Capital
RDNT
|
$0,02092 | 0.4% | 3.1% | 2.9% | 4.9% | $20.435.161 | $27.035.365 | $31.386.011 | 0.86 |
|
||
| 1127 |
AU79
AU79
|
$0,02712 | 0.2% | 0.1% | 21.2% | 21.7% | $564.546 | $27.013.654 | $27.013.654 | 1.0 |
|
||
| 1139 |
Tree
TREE
|
$0,2662 | 6.8% | 9.9% | 6.6% | 21.3% | $447.161 | $26.980.723 | $30.926.339 | 0.87 |
|
||
| 1136 |
Milady Cult Coin
CULT
|
$0,0005883 | 0.5% | 3.3% | 22.0% | 42.7% | $3.155.887 | $26.937.619 | $58.774.341 | 0.46 |
|
||
| 1135 |
Hyperbeat Ultra HYPE
HBHYPE
|
$40,44 | 0.0% | 1.2% | 12.8% | 26.2% | $224.753 | $26.934.296 | $26.934.296 | 1.0 |
|
||
| 1134 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.0% | $4.144.213 | $26.901.158 | $26.901.158 | 1.0 |
|
||
| 1141 |
Bitcoin Limited Edition
BTCLE
|
$134,16 | 0.5% | 1.0% | 6.1% | 5.3% | $53.618,60 | $26.867.010 | $28.170.738 | 0.95 |
|
||
| 1137 |
DoubleZero Staked SOL
DZSOL
|
$207,04 | 0.2% | 4.4% | 7.3% | - | $261.536 | $26.857.768 | $1.667.533.355 | 0.02 |
|
||
| 1138 |
Orchid Protocol
OXT
|
$0,04524 | 0.2% | 4.9% | 6.7% | 16.8% | $3.210.757 | $26.747.883 | $45.217.009 | 0.59 |
|
||
| 1142 |
MORI COIN
MORI
|
$0,02975 | 0.1% | 1.0% | 18.4% | 42.1% | $7.124.878 | $26.701.416 | $29.668.254 | 0.9 |
|
||
| 1143 |
OORT
OORT
|
$0,04320 | 2.7% | 2.1% | 19.5% | 14.9% | $717.218 | $26.699.329 | $86.664.231 | 0.31 |
|
||
| 1144 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.1% | $8.548.783 | $26.646.360 | $26.646.360 | 1.0 |
|
|
| 1145 |
Ampleforth Governance
FORTH
|
$2,31 | 1.1% | 5.8% | 12.5% | 15.2% | $2.770.083 | $26.593.815 | $35.365.568 | 0.75 |
|
||
| 1148 |
zkVerify
VFY
|
$0,08582 | 7.2% | 45.5% | 40.5% | - | $21.063.231 | $26.473.015 | $86.458.267 | 0.31 |
|
||
| 1149 |
DUSK
DUSK
|
$0,05288 | 0.5% | 5.8% | 16.2% | 20.7% | $5.341.013 | $26.437.733 | $26.437.733 | 1.0 |
|
||
| 1146 |
TokenFi
TOKEN
|
$0,009057 | 0.3% | 5.6% | 27.6% | 38.2% | $4.461.585 | $26.402.294 | $90.566.354 | 0.29 |
|
||
| 1147 |
Bluefin
BLUE
|
$0,07995 | 5.6% | 4.7% | 21.6% | 4.5% | $10.865.286 | $26.391.436 | $79.943.623 | 0.33 |
|
||
| 1150 |
DexTools
DEXT
|
$0,3726 | 0.3% | 1.0% | 20.7% | 39.4% | $87.499,14 | $26.365.874 | $41.928.190 | 0.63 |
|
||
| 1154 |
Wrapped QUIL
QUIL
|
$0,02919 | 0.2% | 1.6% | 6.9% | 26.2% | $499.104 | $26.342.540 | $26.342.540 | 1.0 |
|
||
| 1152 |
CREPE
CREPE
|
$0,00003825 | 0.8% | 14.6% | 22.9% | 251.6% | $933.813 | $26.334.584 | $26.334.584 | 1.0 |
|
||
| 1151 |
AllUnity EUR
EURAU
|
$1,16 | 0.1% | 0.8% | 0.2% | 0.7% | $4.665.693 | $26.330.875 | $26.330.875 | 1.0 |
|
||
| 1153 |
Qace Dynamics
QACE
|
$0,02632 | 0.1% | 13.7% | 38.2% | - | $131.788 | $26.318.239 | $26.318.239 | 1.0 |
|
||
| 1155 |
L2 Standard Bridged USDT (Base)
USDT
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $119.450.981 | $26.262.999 | $26.262.999 | 1.0 |
|
|
| 1156 |
Coq Inu
COQ
|
$0.063781 | 1.0% | 0.4% | 17.5% | 27.2% | $6.815.493 | $26.245.854 | $26.245.854 | 1.0 |
|
||
| 1157 |
Botanix Pegged Bitcoin
PBTC
|
$111.936 | 0.4% | 0.4% | 8.0% | 3.7% | $97.604,61 | $26.218.041 | $26.217.549 | 1.0 |
|
||
| 1158 |
Lido Staked SOL
STSOL
|
$246,80 | 0.1% | 4.4% | 7.0% | 16.4% | $242.755 | $26.195.552 | $26.195.552 | 1.0 |
|
||
| 1160 |
Ski Mask Dog
SKI
|
$0,02617 | 1.1% | 6.3% | 21.7% | 42.0% | $654.035 | $26.172.027 | $26.172.027 | 1.0 |
|
||
| 1161 |
Parcl
PRCL
|
$0,05978 | 0.2% | 32.4% | 12.7% | 37.4% | $22.001.603 | $26.158.548 | $60.099.931 | 0.44 |
|
||
| 1159 |
USUALx
USUALX
|
$0,05339 | 2.0% | 8.7% | 31.5% | 47.0% | $79.945,88 | $26.106.302 | $26.106.302 | 1.0 |
|
||
| 1162 |
Polycule
PCULE
|
$0,02603 | 2.4% | 2.3% | 38.8% | 104.7% | $2.247.296 | $26.036.177 | $26.036.177 | 1.0 |
|
||
| 1164 |
Wrapped 0G
W0G
|
$2,14 | 0.0% | 2.7% | 24.0% | - | $95.731,64 | $26.003.804 | $26.003.804 | 1.0 |
|
||
| 1163 |
Tesla xStock
TSLAX
|
$433,96 | 0.5% | 1.7% | 0.6% | 6.7% | $21.053.013 | $25.887.056 | $39.488.171 | 0.66 |
|
||
| 1165 |
MindWaveDAO
NILA
|
$0,03064 | 0.0% | 5.1% | 38.7% | 59.7% | $40,26 | $25.820.643 | $32.384.993 | 0.8 |
|
||
| 1166 |
VitaDAO
VITA
|
$1,00 | 0.1% | 2.7% | 30.1% | 47.0% | $182.409 | $25.815.906 | $28.102.918 | 0.92 |
|
||
| 1168 |
Thala APT
THAPT
|
$3,63 | 0.3% | 1.2% | 30.7% | 20.4% | $80.377,27 | $25.713.687 | $25.713.687 | 1.0 |
|
||
| 1169 |
Dego Finance
DEGO
|
$1,22 | 1.8% | 28.4% | 8.4% | 2.5% | $32.301.427 | $25.676.115 | $25.676.115 | 1.0 |
|
||
| 1171 |
Syscoin
SYS
|
$0,03059 | 0.3% | 5.2% | 11.3% | 27.4% | $8.056.051 | $25.674.881 | $25.675.189 | 1.0 |
|
||
| 1170 |
cBAT
CBAT
|
$0,004056 | 2.5% | 0.0% | 38.4% | 22.7% | $0,00 | $25.672.425 | $25.672.425 | 1.0 |
|
||
| 1167 |
RSS3
RSS3
|
$0,02972 | 0.7% | 2.7% | 22.2% | 30.4% | $4.364.480 | $25.558.884 | $30.525.367 | 0.84 |
|
||
| 1173 |
ZERA
ZERA
|
$0,02543 | 2.0% | 5.5% | 4.7% | - | $762.211 | $25.541.543 | $25.541.543 | 1.0 |
|
||
| 1172 |
Yield Optimizer USD
YOUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | $13.459,64 | $25.537.366 | $25.537.366 | 1.0 |
|
||
| 1174 |
Fwog
FWOG
|
$0,02610 | 0.9% | 5.0% | 20.2% | 38.3% | $2.050.915 | $25.502.315 | $25.502.315 | 1.0 |
|
||
| 1175 |
ynETH MAX
YNETHX
|
$4.353,56 | 0.2% | 3.3% | 7.2% | 11.3% | $9,88 | $25.487.166 | $25.487.166 | 1.0 |
|
||
| 1178 |
PUP Token
PUP
|
$0,03945 | 0.3% | 6.6% | 13.1% | 71.7% | $267.484 | $25.437.570 | $39.428.262 | 0.65 |
|
||
| 1177 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$5.001,46 | 0.1% | 3.2% | 7.4% | 11.3% | $2.083,13 | $25.406.540 | $25.406.540 | 1.0 |
|
||
| 1176 |
Mansory Token
MNSRY
|
$0,02820 | 0.4% | 4.5% | 3.8% | 23.0% | $1.325.328 | $25.399.616 | $25.399.616 | 1.0 |
|
||
| 1179 |
NFPrompt
NFP
|
$0,05029 | 2.7% | 10.2% | 14.6% | 31.4% | $7.168.202 | $25.286.519 | $50.175.678 | 0.5 |
|
||
| 1180 |
ELYSIA
EL
|
$0,003720 | 0.1% | 3.3% | 5.8% | 18.3% | $706.346 | $25.232.569 | $25.232.569 | 1.0 |
|
||
| 1181 |
Sharp Token
SHARP
|
$0,008448 | 0.9% | 4.9% | 0.3% | - | $36.334,42 | $25.176.205 | $577.113.052 | 0.04 |
|
||
| 1184 |
Firo
FIRO
|
$1,41 | 2.1% | 12.5% | 89.2% | 95.9% | $395.488 | $25.164.242 | $25.164.242 | 1.0 |
|
||
| 1183 |
Tensor
TNSR
|
$0,07504 | 0.1% | 4.6% | 22.8% | 40.1% | $10.774.027 | $25.135.178 | $75.118.454 | 0.33 |
|
||
| 1185 |
SynFutures
F
|
$0,009232 | 0.1% | 4.3% | 15.4% | 54.2% | $26.468.626 | $25.050.611 | $92.385.697 | 0.27 |
|
||
| 1186 |
Incrypt
INC
|
$0,003883 | 0.3% | 3.1% | 15.3% | 6.6% | $118.306 | $25.041.732 | $81.410.049 | 0.31 |
|
||
| 1182 |
Tutorial
TUT
|
$0,02983 | 0.9% | 8.9% | 65.0% | 56.0% | $43.322.240 | $24.917.750 | $24.917.750 | 1.0 |
|
||
| 1188 |
GRIFFAIN
GRIFFAIN
|
$0,02471 | 1.1% | 4.3% | 19.0% | 42.6% | $6.839.981 | $24.717.293 | $24.717.293 | 1.0 |
|
||
| 1190 |
Alien Worlds
TLM
|
$0,004050 | 0.0% | 3.8% | 4.2% | 19.3% | $18.119.683 | $24.711.631 | $27.612.929 | 0.89 |
|
||
| 1189 |
Injective Bridged USDT (Injective)
USDT
|
Αγορά
|
$1,00 | - | - | - | - | $1.123,61 | $24.667.319 | $24.667.319 | 1.0 |
|
|
| 1187 |
Rei
REI
|
$0,02492 | 2.2% | 9.2% | 48.6% | 76.2% | $1.296.263 | $24.661.092 | $24.661.092 | 1.0 |
|
||
| 1191 |
Ancient8
A8
|
$0,06622 | 0.1% | 5.3% | 21.3% | 39.1% | $8.184.355 | $24.640.106 | $66.204.841 | 0.37 |
|
||
| 1193 |
Bityuan
BTY
|
$0,03518 | 1.4% | 0.9% | 13.9% | 22.1% | $199.135 | $24.595.154 | $24.595.154 | 1.0 |
|
||
| 1192 |
NATIX Network
NATIX
|
$0,0006047 | 0.6% | 1.7% | 19.7% | 22.0% | $343.660 | $24.593.841 | $60.344.849 | 0.41 |
|
||
| 1194 |
Suilend
SEND
|
$0,4311 | 0.2% | 4.4% | 21.8% | 17.2% | $517.554 | $24.588.237 | $43.082.001 | 0.57 |
|
||
| 1196 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$665,83 | 0.0% | 1.1% | 0.8% | 1.4% | $315.037 | $24.377.246 | $24.377.246 | 1.0 |
|
||
| 1198 |
Send
SEND
|
$0,07662 | 0.4% | 18.3% | 8.0% | 926.3% | $467.805 | $24.360.467 | $73.807.427 | 0.33 |
|
||
| 1195 |
Neon
NEON
|
$0,1021 | 0.6% | 2.3% | 3.1% | 24.5% | $6.078.672 | $24.351.311 | $101.690.270 | 0.24 |
|
||
| 1197 |
Aubrai by Bio
AUBRAI
|
$17,65 | 0.1% | 4.1% | 20.3% | 11.7% | $416.915 | $24.334.444 | $35.292.885 | 0.69 |
|
||
| 1199 |
MAP Protocol
MAPO
|
$0,004003 | 0.1% | 2.4% | 12.4% | 14.9% | $715.768 | $24.292.559 | $38.823.261 | 0.63 |
|
||
| 1200 |
Mito
MITO
|
$0,3136 | - | 2.3% | 9.4% | 28.0% | $873,33 | $24.269.885 | $156.810.392 | 0.15 |
|
Εμφανίζονται 1101 έως 1200 από 19222 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
