Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.664 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2.749.406.094.578
Κεφαλαιοποίηση
1.7%
$127.953.381.415
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1098 |
MAI
MIMATIC
|
$0,9683 | 0.1% | 0.1% | 0.3% | 2.5% | $4.004,85 | $11.509.707 | $296.022.954 | 0.04 |
|
||
| 1099 |
Global Commercial Business
GCB
|
$0,009549 | 0.0% | 1.5% | 14.4% | 28.7% | $5.889,01 | $11.476.001 | $11.476.001 | 1.0 |
|
||
| 1100 |
ShMonad
SHMON
|
$0,05094 | 0.4% | 2.9% | 48.5% | 50.7% | $369,47 | $11.456.126 | $11.457.330 | 1.0 |
|
||
| 1101 |
Yei Finance
CLO
|
$0,08869 | 0.3% | 18.8% | 23.4% | 29.0% | $4.152.420 | $11.448.595 | $88.680.052 | 0.13 |
|
||
| 1102 |
Ellipsis [OLD]
EPS
|
$0,01580 | 0.1% | 1.6% | 16.7% | 25.1% | $815,45 | $11.437.716 | $11.437.716 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1103 |
RIZE
RIZE
|
$0,005513 | 1.0% | 0.4% | 1.4% | 24.1% | $189.802 | $11.406.997 | $27.566.200 | 0.41 |
|
||
| 1104 |
Capybara Nation
BARA
|
$0.061137 | 0.4% | 2.8% | 26.2% | 2.5% | $8.122,00 | $11.367.567 | $11.367.567 | 1.0 |
|
||
| 1105 |
Coinbase xStock
COINX
|
$179,59 | 0.3% | 3.1% | 19.7% | 13.9% | $5.917.697 | $11.338.632 | $140.573.027 | 0.08 |
|
||
| 1106 |
Just a chill guy
CHILLGUY
|
$0,01128 | 0.4% | 6.3% | 4.5% | 6.1% | $3.452.002 | $11.286.732 | $11.286.732 | 1.0 |
|
||
| 1107 |
ORIGYN
OGY
|
$0,001390 | 0.2% | 4.0% | 4.7% | 70.7% | $122.781 | $11.279.338 | $14.470.082 | 0.78 |
|
||
| 1108 |
Epic Chain
EPIC
|
$0,3346 | 0.9% | 2.4% | 7.0% | 51.5% | $5.742.921 | $11.255.508 | $11.255.508 | 1.0 |
|
||
| 1108 |
Unitas Gold
XGLD
|
$4.650,32 | 0.1% | 0.7% | 5.4% | 14.9% | $1.604,70 | $11.246.521 | $11.246.640 | 1.0 |
|
||
| 1109 |
Sandisk Corporation xStock
SNDKX
|
$1.498,28 | 0.0% | 6.4% | 15.7% | 4.2% | $259.234 | $11.243.215 | $101.246.609 | 0.11 |
|
||
| 1110 |
Delysium
AGI
|
$0,004295 | 1.2% | 4.9% | 69.3% | 17.1% | $3.832.344 | $11.242.662 | $12.929.980 | 0.87 |
|
||
| 1111 |
Manifesting
MANIFEST
|
$0,01248 | 2.2% | 14.4% | 66.1% | 21.5% | $1.234.304 | $11.226.906 | $11.226.906 | 1.0 |
|
||
| 1112 |
Digital Gold
DGLD
|
$4.654,17 | 0.0% | 1.8% | 6.8% | 14.8% | $1.801,48 | $11.225.676 | $11.225.676 | 1.0 |
|
||
| 1113 |
Wen
WEN
|
$0,00001534 | 2.1% | 63.1% | 403.1% | 222.9% | $4.372.631 | $11.175.714 | $11.175.714 | 1.0 |
|
||
| 1114 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,50 | 0.1% | 0.7% | 0.8% | 1.2% | $446.171 | $11.169.860 | $11.169.860 | 1.0 |
|
||
| 1115 |
Unicorn Fart Dust
UFD
|
$0,01116 | 0.4% | 7.5% | 35.1% | 1.3% | $263.930 | $11.160.667 | $11.160.667 | 1.0 |
|
||
| 1116 |
EurocoinToken
ECTE
|
$0,1114 | 0.3% | 1.8% | 27.0% | 37.4% | $113.314 | $11.145.118 | $11.145.118 | 1.0 |
|
||
| 1117 |
Initia
INIT
|
$0,05416 | 0.2% | 5.0% | 3.7% | 1.9% | $2.593.201 | $11.137.140 | $54.130.979 | 0.21 |
|
||
| 1118 |
ANDY ETH
ANDY
|
$0,00001112 | 0.6% | 4.7% | 117.2% | 188.1% | $250.520 | $11.122.733 | $11.122.733 | 1.0 |
|
||
| 1119 |
Mango Network
MGO
|
$0,006985 | 0.0% | 0.1% | 0.1% | 27.9% | $389.603 | $11.107.154 | $69.856.316 | 0.16 |
|
||
| 1120 |
stake.link
SDL
|
$0,2919 | 0.4% | 0.7% | 7.9% | 12.8% | $3.855,85 | $11.092.394 | $29.198.720 | 0.38 |
|
||
| 1121 |
Iagon
IAG
|
$0,02276 | 0.4% | 2.7% | 14.5% | 5.1% | $139.919 | $11.087.597 | $22.765.401 | 0.49 |
|
||
| 1122 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87,66 | 0.0% | 0.1% | 5.4% | 14.5% | $655.236 | $11.074.053 | $11.074.053 | 1.0 |
|
||
| 1123 |
Harmony
ONE
|
$0,0007455 | 2.1% | 1.6% | 1.4% | 41.0% | $2.869.270 | $11.072.397 | $11.072.398 | 1.0 |
|
||
| 1124 |
Marinade
MNDE
|
$0,02015 | 0.0% | 1.1% | 5.6% | 7.3% | $52.821,64 | $11.008.101 | $14.102.569 | 0.78 |
|
||
| 1125 |
ViFoxCoin
VFX
|
$1,11 | 0.0% | 0.3% | 10.3% | 10.5% | $1.205,15 | $10.979.681 | $10.979.681 | 1.0 |
|
||
| 1126 |
INFINIT
IN
|
$0,03166 | 0.3% | 3.7% | 1.0% | 20.4% | $2.656.834 | $10.931.012 | $31.677.788 | 0.35 |
|
||
| 1127 |
Strike
STRIKE
|
$0,6051 | 0.6% | 8.1% | 37.2% | 56.3% | $84.594,23 | $10.897.353 | $15.135.213 | 0.72 |
|
||
| 1128 |
Swarm
SN124
|
$2,95 | 1.3% | 1.3% | 31.5% | 54.3% | $506.534 | $10.879.178 | $10.879.178 | 1.0 |
|
||
| 1129 |
Verified Emeralds
VEREM
|
$4,34 | 0.2% | 2.8% | 16.8% | 31.0% | $131.039 | $10.867.858 | $217.357.179 | 0.05 |
|
||
| 1130 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.257 | $10.860.257 | 1.0 |
|
||
| 1131 |
EGL1
EGL1
|
$0,01135 | 0.0% | 0.4% | 28.2% | 6.8% | $985.307 | $10.851.331 | $11.358.310 | 0.96 |
|
||
| 1132 |
Felysyum
FELY
|
$0,2473 | 0.0% | 0.1% | 2.2% | 5.6% | $1.212.614 | $10.825.064 | $123.666.277 | 0.09 |
|
||
| 1133 |
Bubblemaps
BMT
|
$0,01490 | 0.1% | 0.5% | 4.7% | 25.9% | $6.431.376 | $10.823.450 | $14.902.381 | 0.73 |
|
||
| 1134 |
AEON
AEON
|
$0,05754 | 1.0% | 4.9% | 31.8% | - | $21.260.146 | $10.816.735 | $57.535.826 | 0.19 |
|
||
| 1135 |
Wanchain
WAN
|
$0,05433 | 0.2% | 1.8% | 2.9% | 9.5% | $1.021.012 | $10.813.311 | $11.409.531 | 0.95 |
|
||
| 1136 |
Gods Unchained
GODS
|
$0,02452 | 0.1% | 1.7% | 7.3% | 12.6% | $157.529 | $10.811.839 | $12.261.990 | 0.88 |
|
||
| 1137 |
Lagrange
LA
|
$0,05600 | 1.0% | 4.5% | 12.8% | 16.4% | $6.252.345 | $10.810.193 | $56.011.361 | 0.19 |
|
||
| 1138 |
Limitless
LMTS
|
$0,08204 | 0.4% | 14.3% | 33.2% | 25.1% | $2.056.475 | $10.793.593 | $82.019.007 | 0.13 |
|
||
| 1139 |
Chomolon Joff
JOFF
|
$0,01235 | 11.9% | 112.3% | 1343.0% | 542.6% | $1.871.467 | $10.790.983 | $10.790.983 | 1.0 |
|
||
| 1140 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$208,57 | 0.1% | 4.7% | 7.1% | 0.6% | $8.125.565 | $10.778.707 | $10.838.888 | 0.99 |
|
||
| 1141 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1142 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$87,33 | 0.2% | 1.8% | 0.5% | 4.9% | $830.075 | $10.738.025 | $10.738.125 | 1.0 |
|
||
| 1143 |
KernelDAO
KERNEL
|
$0,03722 | 0.2% | 3.9% | 13.7% | 6.8% | $4.060.858 | $10.711.292 | $37.216.794 | 0.29 |
|
||
| 1144 |
Intel xStock
INTCX
|
$87,00 | 0.0% | 2.0% | 16.3% | 6.3% | $79.491,54 | $10.706.246 | $160.137.382 | 0.07 |
|
||
| 1145 |
Chainbase
C
|
$0,06686 | 0.3% | 0.6% | 2.4% | 12.1% | $4.132.466 | $10.703.892 | $66.899.327 | 0.16 |
|
||
| 1146 |
Vow
VOW
|
$0,03407 | 0.1% | 1.1% | 15.7% | 40.5% | $93.688,30 | $10.699.795 | $38.941.152 | 0.27 |
|
||
| 1147 |
Lava Network
LAVA
|
$0,01771 | 0.4% | 0.3% | 0.5% | 8.8% | $304.394 | $10.658.640 | $17.031.214 | 0.63 |
|
||
| 1148 |
Kishu Inu
KISHU
|
$0.091101 | 0.3% | 0.2% | 10.4% | 2.4% | $97.691,89 | $10.621.897 | $10.621.890 | 1.0 |
|
||
| 1149 |
DIAM
DIAM
|
$0,005068 | 0.1% | 0.2% | 1.5% | 12.7% | $200.107 | $10.618.918 | $27.365.521 | 0.39 |
|
||
| 1150 |
Heima
HEI
|
$0,1303 | 0.9% | 1.6% | 1.5% | 34.3% | $9.001.830 | $10.615.762 | $13.029.801 | 0.81 |
|
||
| 1151 |
ONFA
OFT
|
$0,09889 | 0.0% | 6.3% | 5.9% | 35.7% | $11.223,56 | $10.609.245 | $27.247.588 | 0.39 |
|
||
| 1152 |
Cacheon
SN14
|
$2,32 | 0.5% | 0.6% | 19.4% | 19.1% | $10.266,18 | $10.489.669 | $10.489.669 | 1.0 |
|
||
| 1153 |
Ambire Wallet
WALLET
|
$0,01445 | 0.2% | 3.8% | 11.5% | 12.5% | $15.758,74 | $10.460.155 | $10.657.264 | 0.98 |
|
||
| 1154 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $1,89 | 5528089.26 |
|
||
| 1155 |
4
4
|
$0,01043 | 0.2% | 5.9% | 7.1% | 28.5% | $1.502.375 | $10.437.154 | $10.437.154 | 1.0 |
|
||
| 1156 |
Squid
QUID
|
$0,07236 | 0.9% | 7.7% | 6.3% | - | $12.953.498 | $10.358.480 | $72.357.381 | 0.14 |
|
||
| 1157 |
TG.Casino
TGC
|
$0,1347 | 0.3% | 1.7% | 4.2% | 2.6% | $27.933,18 | $10.304.646 | $10.304.646 | 1.0 |
|
||
| 1158 |
Apu Apustaja
APU
|
$0,00003042 | 0.9% | 4.8% | 58.3% | 59.2% | $227.163 | $10.273.045 | $10.273.045 | 1.0 |
|
||
| 1159 |
Mitosis
MITO
|
$0,02751 | 0.7% | 4.7% | 9.9% | 20.7% | $3.809.491 | $10.201.050 | $27.512.571 | 0.37 |
|
||
| 1160 |
Doodles
DOOD
|
$0,001307 | 0.2% | 4.6% | 11.2% | 12.7% | $6.429.466 | $10.195.887 | $13.071.650 | 0.78 |
|
||
| 1161 |
I love puppies
PUPPIES
|
$0.062420 | 0.5% | 5.7% | 37.4% | 94.3% | $552.204 | $10.182.815 | $10.182.815 | 1.0 |
|
||
| 1162 |
GIVEBACK
GBACK
|
$0,01014 | 1.0% | 10.6% | 62.2% | 884.9% | $36.636,18 | $10.143.583 | $10.143.583 | 1.0 |
|
||
| 1163 |
Act I The AI Prophecy
ACT
|
$0,01065 | 0.1% | 5.6% | 6.4% | 13.7% | $6.368.921 | $10.111.038 | $10.111.038 | 1.0 |
|
||
| 1164 |
SuperRare
RARE
|
$0,01231 | 0.6% | 1.4% | 1.8% | 1.5% | $10.072.674 | $10.101.302 | $12.311.054 | 0.82 |
|
||
| 1165 |
GENIUS AI
GNUS
|
$0,6647 | 3.8% | 11.6% | 9.8% | 13.5% | $148,62 | $10.099.823 | $10.101.076 | 1.0 |
|
||
| 1166 |
Caldera
ERA
|
$0,05777 | 0.8% | 5.0% | 1.2% | 31.8% | $7.458.103 | $10.099.476 | $57.793.857 | 0.17 |
|
||
| 1167 |
CREPE
CREPE
|
$0,00001462 | 0.0% | 1.4% | 39.3% | 22.0% | $344.522 | $10.095.127 | $10.095.127 | 1.0 |
|
||
| 1168 |
CrypGPT
CRYPGPT
|
$0,06506 | 0.1% | 0.0% | 17.5% | 23.8% | $2.045.831 | $10.091.640 | $48.786.892 | 0.21 |
|
||
| 1169 |
Paradex
DIME
|
$0,01510 | 0.1% | 25.7% | 37.2% | 41.2% | $15.652,11 | $10.088.701 | $15.101.073 | 0.67 |
|
||
| 1170 |
eUSD
EUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $26.513,18 | $10.088.190 | $10.088.790 | 1.0 |
|
||
| 1171 |
Backed GOVIES 0-6 months EURO
BC3M
|
$147,21 | 0.0% | 0.1% | 0.7% | 2.5% | $0,00 | $10.072.974 | $10.072.974 | 1.0 |
|
||
| 1172 |
Alchemix USD
ALUSD
|
$0,9615 | 0.0% | 1.9% | 2.0% | 1.8% | $313.476 | $10.037.095 | $10.037.095 | 1.0 |
|
||
| 1173 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $265,67 | $10.020.192 | $10.020.192 | 1.0 |
|
||
| 1174 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,51 | 0.0% | 0.0% | 0.0% | - | $6,00 | $10.005.308 | $10.005.308 | 1.0 |
|
||
| 1175 |
TAC
TAC
|
$0,002078 | 4.2% | 8.9% | 24.9% | 41.4% | $1.569.447 | $10.005.259 | $20.884.926 | 0.48 |
|
||
| 1176 |
Hippo Protocol
HP
|
$0,006964 | 0.1% | 1.3% | 13.1% | 19.5% | $99.010,34 | $10.002.477 | $10.002.850 | 1.0 |
|
||
| 1177 |
Singularry
SINGULARRY
|
$0,009997 | 0.1% | 3.5% | 11.7% | 32.9% | $32.624,64 | $9.997.622 | $9.997.622 | 1.0 |
|
||
| 1178 |
USDA
USDA
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $109.886 | $9.995.694 | $9.995.694 | 1.0 |
|
||
| 1179 |
Quantum Innovate
SN63
|
$1,97 | 0.5% | 0.2% | 16.4% | 16.7% | $28.784,63 | $9.991.756 | $9.991.756 | 1.0 |
|
||
| 1180 |
The Bitcoin Bull
TBB
|
$0,009990 | 0.2% | 0.7% | 21.8% | 74.3% | $80.607,35 | $9.990.452 | $9.990.452 | 1.0 |
|
||
| 1181 |
Xion
XION
|
$0,1078 | 0.8% | 0.5% | 7.3% | 6.3% | $1.768,58 | $9.989.788 | $21.558.533 | 0.46 |
|
||
| 1182 |
Elsa
ELSA
|
$0,04358 | 0.1% | 3.4% | 3.6% | 9.9% | $2.570.980 | $9.978.156 | $43.576.538 | 0.23 |
|
||
| 1183 |
USUALx
USUALX
|
$0,02012 | 1.2% | 12.4% | 22.8% | 39.1% | $6.712,40 | $9.969.232 | $9.969.232 | 1.0 |
|
||
| 1184 |
Verona
VERONA
|
$0,1074 | 0.3% | 0.9% | 6.8% | 8.9% | $54.643,19 | $9.956.349 | $21.486.368 | 0.46 |
|
||
| 1185 |
BLOCKv
VEE
|
$0,006802 | 0.3% | 1.7% | 21.4% | 1.0% | $165,41 | $9.928.022 | $9.928.022 | 1.0 |
|
||
| 1186 |
Dymension
DYM
|
$0,01561 | 0.3% | 4.4% | 8.3% | 6.9% | $2.460.500 | $9.927.701 | $16.714.491 | 0.59 |
|
||
| 1187 |
Quantix Finance
QFI
|
$9,89 | 1.0% | 66.5% | 80.7% | 83.3% | $64.145,24 | $9.890.059 | $39.560.238 | 0.25 |
|
||
| 1188 |
Looped Hype
LHYPE
|
$80,30 | 0.0% | 3.5% | 32.6% | 34.4% | $16.578,28 | $9.856.979 | $9.856.980 | 1.0 |
|
||
| 1189 |
Decentrawood
DEOD
|
$0,01701 | 0.4% | 0.1% | 0.6% | 7.5% | $871.590 | $9.847.128 | $32.176.311 | 0.31 |
|
||
| 1190 |
QIE Blockchain
QIE
|
$0,1097 | 0.0% | 0.7% | 28.5% | 12.4% | $6.163,38 | $9.844.519 | $9.844.519 | 1.0 |
|
||
| 1191 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$81,52 | 0.1% | 2.7% | 2.8% | 3.8% | $751.780 | $9.844.289 | $9.844.289 | 1.0 |
|
||
| 1192 |
Gunz
GUN
|
$0,003154 | 0.1% | 3.0% | 5.7% | 11.0% | $3.727.827 | $9.831.042 | $31.540.669 | 0.31 |
|
||
| 1193 |
USDPT | Western Union
USDPT
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $95.903,97 | $9.830.049 | $9.830.049 | 1.0 |
|
||
| 1194 |
Trusta AI
TA
|
$0,05461 | 0.4% | 4.2% | 5.2% | 19.3% | $835.078 | $9.829.052 | $54.605.845 | 0.18 |
|
||
| 1195 |
AI Companions
AIC
|
$0,009804 | 0.1% | 3.8% | 11.4% | 20.4% | $336.383 | $9.804.258 | $9.804.258 | 1.0 |
|
||
| 1196 |
Opinion
OPN
|
$0,05392 | 0.2% | 5.5% | 2.4% | 11.7% | $3.427.843 | $9.800.126 | $53.925.580 | 0.18 |
|
Εμφανίζονται 1101 έως 1200 από 10812 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
