Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.135 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.037.086.900.442
Κεφαλαιοποίηση
0.5%
$108.526.805.815
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Quack AI
Q
|
$0,01263 | 1.2% | 6.8% | 9.3% | 15.5% | $4.977.207 | $20.409.144 | $126.294.207 | 0.16 |
|
||
| 1102 |
Planet IX
AIX
|
$0,1203 | 1.0% | 0.6% | 16.9% | - | $6.476,75 | $20.396.110 | $36.859.351 | 0.55 |
|
||
| 1103 |
Rayls
RLS
|
$0,01372 | 0.0% | 15.0% | 3.3% | - | $35.166.258 | $20.387.071 | $135.913.810 | 0.15 |
|
||
| 1104 |
Boba Network
BOBA
|
$0,04123 | 1.2% | 4.4% | 7.7% | 22.7% | $1.101.815 | $20.357.519 | $20.621.503 | 0.99 |
|
||
| 1105 |
ZEROBASE
ZBT
|
$0,08336 | 0.5% | 1.7% | 23.1% | 35.3% | $16.180.109 | $20.356.164 | $83.089.033 | 0.24 |
|
||
| 1106 |
BNB Attestation Service
BAS
|
$0,008112 | 1.8% | 4.8% | 93.9% | 24.8% | $20.598.720 | $20.340.916 | $81.363.663 | 0.25 |
|
||
| 1107 |
Green
GREEN
|
$0,0004267 | 0.2% | 7.5% | 3.2% | 29.2% | $8.220,70 | $20.339.693 | $20.339.693 | 1.0 |
|
||
| 1108 |
Saga
SAGA
|
$0,06137 | 0.3% | 0.9% | 13.6% | 26.5% | $6.450.402 | $20.318.068 | $66.560.582 | 0.31 |
|
||
| 1109 |
Alchemix
ALCX
|
$8,06 | 0.1% | 1.9% | 17.7% | 36.6% | $1.635.821 | $20.264.772 | $25.020.940 | 0.81 |
|
||
| 1110 |
Origin Token
OGN
|
$0,03117 | 0.2% | 0.7% | 15.6% | 23.7% | $1.666.309 | $20.252.444 | $43.972.871 | 0.46 |
|
||
| 1111 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.681.897 | $20.241.629 | $20.241.629 | 1.0 |
|
||
| 1112 |
Botanix Pegged Bitcoin
PBTC
|
$86.299,48 | 0.0% | 0.1% | 6.7% | 9.2% | $113.361 | $20.220.107 | $20.210.526 | 1.0 |
|
||
| 1113 |
DUSK
DUSK
|
$0,04045 | 0.3% | 2.5% | 15.8% | 32.1% | $2.158.849 | $20.196.903 | $20.196.903 | 1.0 |
|
||
| 1114 |
Frankencoin
ZCHF
|
$1,26 | 0.2% | 0.1% | 1.0% | 0.1% | $241.785 | $20.176.457 | $20.176.457 | 1.0 |
|
||
| 1115 |
BankrCoin
BNKR
|
$0,0002013 | 1.1% | 2.8% | 16.7% | 37.4% | $2.759.102 | $20.131.164 | $20.131.164 | 1.0 |
|
||
| 1116 |
GoPlus Security
GPS
|
$0,004989 | 0.1% | 1.1% | 16.8% | 14.3% | $2.679.727 | $20.108.496 | $49.895.086 | 0.4 |
|
||
| 1117 |
Destra Network
DSYNC
|
$0,02012 | 0.2% | 3.5% | 25.5% | 47.0% | $1.191.190 | $20.086.994 | $20.086.994 | 1.0 |
|
||
| 1118 |
Act I The AI Prophecy
ACT
|
$0,02116 | 0.6% | 0.4% | 2.1% | 16.2% | $16.459.182 | $20.058.330 | $20.058.330 | 1.0 |
|
||
| 1119 |
EquitEdge
EEG
|
$0,05005 | - | - | - | - | $0,00 | $20.019.981 | $25.024.976 | 0.8 |
|
||
| 1120 |
Luckify
LUCK
|
$0,1001 | 0.2% | 0.1% | 7.9% | 32.3% | $166.963 | $20.013.167 | $100.066.107 | 0.2 |
|
||
| 1121 |
Gunz
GUN
|
$0,01448 | 0.4% | 13.9% | 8.3% | 12.3% | $27.985.733 | $19.984.534 | $144.850.448 | 0.14 |
|
||
| 1122 |
Tribe
TRIBE
|
$0,5228 | 0.3% | 1.8% | 3.7% | 6.6% | $67.157,17 | $19.961.642 | $522.757.817 | 0.04 |
|
||
| 1123 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.3% | $87.335,24 | $19.961.202 | $19.961.202 | 1.0 |
|
||
| 1124 |
World Friendship Cash
WFCA
|
$0,03869 | 0.8% | 10.3% | 30.0% | 134.2% | $1.617.532 | $19.933.253 | $38.770.373 | 0.51 |
|
||
| 1125 |
Radix
XRD
|
$0,001491 | 0.3% | 10.8% | 18.8% | 41.1% | $441.583 | $19.856.752 | $19.856.955 | 1.0 |
|
||
| 1126 |
Hypurr Fun
HFUN
|
$20,01 | 0.8% | 0.8% | 8.6% | 18.4% | $110.065 | $19.854.814 | $19.854.814 | 1.0 |
|
||
| 1127 |
Solidus Ai Tech
AITECH
|
$0,01129 | 1.5% | 0.3% | 17.1% | 33.5% | $6.982.160 | $19.802.789 | $22.438.273 | 0.88 |
|
||
| 1128 |
Propy
PRO
|
$0,3414 | 0.0% | 5.3% | 18.1% | 24.0% | $6.789.667 | $19.760.923 | $34.131.410 | 0.58 |
|
||
| 1129 |
Intuition
TRUST
|
$0,1100 | 0.8% | 1.2% | 17.0% | 11.4% | $5.067.431 | $19.757.614 | $109.979.694 | 0.18 |
|
||
| 1130 |
AscendEx
ASD
|
$0,02653 | 0.1% | 10.1% | 33.4% | 29.8% | $1.129.854 | $19.724.697 | $19.724.697 | 1.0 |
|
||
| 1131 |
AVA (Travala)
AVA
|
$0,2767 | 0.2% | 1.0% | 13.4% | 16.6% | $4.307.540 | $19.662.354 | $19.662.354 | 1.0 |
|
||
| 1132 |
Nest Basis Vault
NBASIS
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | $16.580,23 | $19.635.951 | $19.635.951 | 1.0 |
|
||
| 1133 |
Bityuan
BTY
|
$0,02772 | 0.4% | 4.6% | 10.2% | 2.1% | $291.079 | $19.622.144 | $19.622.144 | 1.0 |
|
||
| 1134 |
CorgiAI
CORGIAI
|
$0,00006008 | 3.1% | 1.1% | 3.0% | 10.5% | $19.705,85 | $19.585.063 | $22.393.061 | 0.87 |
|
||
| 1135 |
L2 Standard Bridged WETH (Blast)
WETH
|
Αγορά
|
$2.923,35 | 0.5% | 0.3% | 12.4% | 8.1% | $33.374,99 | $19.584.206 | $19.584.206 | 1.0 |
|
|
| 1136 |
Hyperion Staked Aptos
STAPT
|
$1,84 | 0.4% | 0.6% | 14.2% | 45.9% | $18.336,24 | $19.550.020 | $19.550.020 | 1.0 |
|
||
| 1137 |
PePeonTron
PEPEONTRON
|
$0,01946 | 0.0% | 1.5% | 2.8% | 16.8% | $209.508 | $19.462.801 | $19.462.801 | 1.0 |
|
||
| 1138 |
USUALx
USUALX
|
$0,03917 | 3.0% | 0.4% | 7.7% | 17.1% | $1.281,50 | $19.458.535 | $19.458.535 | 1.0 |
|
||
| 1139 |
aPriori
APR
|
$0,1050 | 1.7% | 2.0% | 26.6% | 59.8% | $3.885.956 | $19.391.698 | $104.819.989 | 0.18 |
|
||
| 1140 |
FUNToken
FUN
|
$0,001833 | 0.3% | 3.1% | 13.0% | 16.6% | $2.127.786 | $19.381.221 | $20.114.484 | 0.96 |
|
||
| 1141 |
Simon's Cat
CAT
|
$0.052871 | 0.4% | 0.2% | 16.2% | 24.6% | $3.798.255 | $19.379.074 | $23.250.576 | 0.83 |
|
||
| 1142 |
ResearchCoin
RSC
|
$0,1508 | 1.1% | 3.6% | 17.7% | 34.8% | $628.869 | $19.341.634 | $150.862.147 | 0.13 |
|
||
| 1143 |
Surge
SURGE
|
$0,03929 | 0.2% | 3.0% | 33.9% | 44.5% | $3.968.900 | $19.250.924 | $39.287.600 | 0.49 |
|
||
| 1144 |
SaucerSwap
SAUCE
|
$0,02202 | 0.2% | 2.4% | 17.7% | 25.9% | $84.949,48 | $19.227.158 | $22.073.481 | 0.87 |
|
||
| 1145 |
SynFutures
F
|
$0,006190 | 0.0% | 1.4% | 16.6% | 39.6% | $3.536.870 | $19.205.381 | $61.843.191 | 0.31 |
|
||
| 1146 |
Hosky
HOSKY
|
$0.071927 | 0.8% | 2.6% | 36.2% | 32.9% | $343.081 | $19.195.055 | $19.195.055 | 1.0 |
|
||
| 1147 |
MetaMUI
MMUI
|
$0,04030 | 0.0% | 0.1% | 1.4% | 7.1% | $552.119 | $19.179.322 | $32.242.697 | 0.59 |
|
||
| 1148 |
Wrapped Viction
WVIC
|
$0,09128 | 0.0% | 0.3% | 14.6% | 22.9% | $2.184,09 | $19.167.875 | $19.167.875 | 1.0 |
|
||
| 1168 |
Clash of Lilliput
COL
|
$0,2333 | 1.4% | 18.2% | 43.8% | 2.3% | $22.518,19 | $19.145.858 | $233.274.425 | 0.08 |
|
||
| 1149 |
DeGate
DG
|
$0,04910 | 0.2% | 0.1% | 2.9% | 1.5% | $160,81 | $19.123.896 | $49.388.145 | 0.39 |
|
||
| 1150 |
Metadium
META
|
$0,01108 | 0.0% | 6.2% | 5.7% | 11.6% | $8.558.071 | $19.116.072 | $22.158.312 | 0.86 |
|
||
| 1151 |
Inverse Finance
INV
|
$31,85 | 0.1% | 2.1% | 5.5% | 10.5% | $68.414,61 | $19.091.575 | $23.154.474 | 0.82 |
|
||
| 1152 |
Nosana
NOS
|
$0,2285 | 0.3% | 0.0% | 9.3% | 12.8% | $209.800 | $19.058.984 | $22.852.499 | 0.83 |
|
||
| 1153 |
CREPE
CREPE
|
$0,00002756 | 1.2% | 4.2% | 15.4% | 2.5% | $621.984 | $19.019.688 | $19.019.688 | 1.0 |
|
||
| 1154 |
AllUnity EUR
EURAU
|
$1,17 | 0.1% | 0.4% | 0.5% | 0.9% | $1.668.900 | $18.900.781 | $18.900.781 | 1.0 |
|
||
| 1155 |
Cofinex
CNX
|
$0,2899 | 0.0% | 26.1% | 26.1% | 3.3% | $18.063,28 | $18.844.221 | $144.955.543 | 0.13 |
|
||
| 1156 |
Apro
AT
|
$0,08212 | 1.3% | 0.3% | 35.7% | 74.7% | $13.988.977 | $18.834.882 | $81.890.793 | 0.23 |
|
||
| 1157 |
Hanu Yokia
HANU
|
$0.061238 | 0.3% | 0.3% | 4.7% | 24.8% | $75,03 | $18.545.918 | $73.448.741 | 0.25 |
|
||
| 1158 |
PolySwarm
NCT
|
$0,009830 | 0.2% | 0.1% | 9.4% | 17.1% | $289.997 | $18.543.773 | $18.547.828 | 1.0 |
|
||
| 1159 |
NVIDIA xStock
NVDAX
|
$177,86 | 0.1% | 1.6% | 3.7% | 7.4% | $11.669.852 | $18.457.829 | $27.738.575 | 0.67 |
|
||
| 1160 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $23.008,19 | $18.455.056 | $18.455.056 | 1.0 |
|
||
| 1161 |
DODO
DODO
|
$0,01844 | 0.1% | 1.5% | 14.8% | 28.3% | $2.610.096 | $18.436.127 | $18.436.127 | 1.0 |
|
||
| 1162 |
Hashflow
HFT
|
$0,02803 | 0.2% | 4.2% | 16.2% | 27.1% | $4.180.463 | $18.398.842 | $28.032.953 | 0.66 |
|
||
| 1163 |
Thales
THALES
|
$0,2864 | 0.7% | 0.8% | 4.4% | 6.8% | $2.758,80 | $18.386.306 | $28.643.191 | 0.64 |
|
||
| 1164 |
DIAM
DIAM
|
$0,01031 | 0.1% | 1.9% | 8.6% | 19.6% | $287.997 | $18.350.196 | $55.673.387 | 0.33 |
|
||
| 1165 |
MARBLEX
MBX
|
$0,06934 | 0.2% | 1.5% | 14.3% | 25.7% | $248.463 | $18.300.059 | $22.278.772 | 0.82 |
|
||
| 1166 |
iota
SN9
|
$5,49 | 0.2% | 5.9% | 17.7% | 1.5% | $89.628,78 | $18.272.121 | $18.272.121 | 1.0 |
|
||
| 1167 |
My Neighbor Alice
ALICE
|
$0,1982 | 0.1% | 1.1% | 13.1% | 20.4% | $6.123.129 | $18.249.833 | $19.818.823 | 0.92 |
|
||
| 1169 |
Wrapped Songbird
WSGB
|
$0,002080 | 0.1% | 2.0% | 15.7% | 31.2% | $321,49 | $18.182.431 | $18.182.431 | 1.0 |
|
||
| 1170 |
Achain
ACT
|
$0,02130 | 0.7% | 0.3% | 1.5% | 18.2% | $222.571 | $18.133.845 | $21.148.810 | 0.86 |
|
||
| 1171 |
Mito
MITO
|
$0,2343 | - | - | - | - | $26,62 | $18.128.899 | $117.132.809 | 0.15 |
|
||
| 1172 |
GRIFFAIN
GRIFFAIN
|
$0,01812 | 0.3% | 4.8% | 14.7% | 21.3% | $4.719.626 | $18.119.890 | $18.119.890 | 1.0 |
|
||
| 1175 |
Zeus Network zBTC
ZBTC
|
$86.369,09 | 0.4% | 0.3% | 6.4% | 9.2% | $498.545 | $18.078.317 | $18.078.317 | 1.0 |
|
||
| 1173 |
Aquarius
AQUA
|
$0,0005032 | 0.7% | 3.2% | 12.0% | 16.0% | $194.759 | $18.070.026 | $50.304.950 | 0.36 |
|
||
| 1174 |
Midas mAPOLLO
MAPOLLO
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.0% | $1,06 | $18.060.307 | $18.060.307 | 1.0 |
|
||
| 1176 |
Staked YUSD
SYUSD
|
$1,02 | - | - | - | - | $13,98 | $18.013.035 | $18.013.035 | 1.0 |
|
||
| 1177 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $28.618,32 | $17.997.728 | $17.997.728 | 1.0 |
|
||
| 1178 |
Ampleforth Governance
FORTH
|
$1,56 | 0.2% | 1.5% | 12.2% | 22.3% | $1.237.802 | $17.925.119 | $23.837.572 | 0.75 |
|
||
| 1179 |
Sharp Token
SHARP
|
$0,006026 | 0.1% | 0.9% | 7.2% | 1.1% | $66.298,12 | $17.925.072 | $410.895.637 | 0.04 |
|
||
| 1180 |
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.7% | $375.608 | $17.916.244 | $17.916.244 | 1.0 |
|
||
| 1181 |
Mango
MNGO
|
$0,01601 | 0.0% | 4.6% | 12.2% | 5.1% | $12.174,35 | $17.891.281 | $80.052.839 | 0.22 |
|
||
| 1182 |
Bridged Wrapped Ether (Sonic)
WETH
|
Αγορά
|
$2.918,35 | 0.0% | 0.3% | 12.0% | 8.4% | $1.446.653 | $17.812.520 | $17.812.520 | 1.0 |
|
|
| 1184 |
OKZOO
AIOT
|
$0,1581 | 0.8% | 7.6% | 37.5% | 70.0% | $5.796.597 | $17.790.680 | $158.115.955 | 0.11 |
|
||
| 1183 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89,13 | 0.0% | 0.2% | 0.3% | 1.3% | $514.995 | $17.770.547 | $17.770.547 | 1.0 |
|
||
| 1187 |
Just a chill guy
CHILLGUY
|
$0,01769 | 1.1% | 1.1% | 12.3% | 1.7% | $4.745.404 | $17.689.821 | $17.689.821 | 1.0 |
|
||
| 1185 |
Overtime
OVER
|
$0,2883 | 0.3% | 0.6% | 3.3% | 5.7% | $57.260,42 | $17.687.830 | $17.687.830 | 1.0 |
|
||
| 1192 |
Epic Chain
EPIC
|
$0,5890 | 3.0% | 20.7% | 10.3% | 1.1% | $41.636.729 | $17.663.236 | $17.663.236 | 1.0 |
|
||
| 1189 |
Bullish Degen
BULLISH
|
$0,01767 | 0.3% | 5.4% | 39.5% | 34.5% | $1.875.513 | $17.651.246 | $17.651.246 | 1.0 |
|
||
| 1190 |
Coinmetro
XCM
|
$0,05838 | 0.0% | 0.9% | 3.6% | 2.9% | $5.683,28 | $17.649.001 | $18.320.936 | 0.96 |
|
||
| 1186 |
Goldfinch
GFI
|
$0,1888 | 0.7% | 1.3% | 24.0% | 36.2% | $256.599 | $17.639.859 | $21.580.126 | 0.82 |
|
||
| 1191 |
Unit Solana
USOL
|
$126,63 | 0.2% | 0.2% | 8.4% | 10.8% | $7.851.449 | $17.634.896 | $63.270.404.785 | 0.0 |
|
||
| 1188 |
SuperRare
RARE
|
$0,02151 | 0.3% | 1.2% | 10.7% | 26.8% | $7.715.673 | $17.618.149 | $21.497.445 | 0.82 |
|
||
| 1193 |
SideShift
XAI
|
$0,1145 | 0.1% | 5.8% | 4.3% | 3.2% | $31.090,01 | $17.588.475 | $24.030.894 | 0.73 |
|
||
| 1194 |
Wrapped ETH (World Chain)
WETH
|
Αγορά
|
$2.916,38 | 0.1% | 0.2% | 11.9% | 8.6% | $460.453 | $17.558.825 | $17.558.825 | 1.0 |
|
|
| 1195 |
MEDXT
MEDXT
|
$0,0008382 | - | 1.0% | 16.1% | 57.2% | $33,53 | $17.475.921 | $20.953.462 | 0.83 |
|
||
| 1196 |
Nillion
NIL
|
$0,06164 | 0.8% | 4.5% | 17.4% | 72.6% | $6.613.640 | $17.384.586 | $61.659.203 | 0.28 |
|
||
| 1197 |
Groestlcoin
GRS
|
$0,1922 | 4.9% | 5.0% | 25.0% | 4.4% | $78.208.964 | $17.351.935 | $17.354.586 | 1.0 |
|
||
| 1198 |
Storj
STORJ
|
$0,1207 | 0.1% | 1.1% | 17.0% | 26.7% | $3.954.477 | $17.341.055 | $51.255.858 | 0.34 |
|
||
| 1201 |
Everscale
EVER
|
$0,008709 | 0.5% | 1.4% | 1.4% | 15.6% | $143.921 | $17.276.475 | $18.424.908 | 0.94 |
|
||
| 1200 |
McDull (Meme)
MCDULL
|
$0.051942 | 1.0% | 0.6% | 9.2% | 14.0% | $34.629,46 | $17.266.410 | $17.266.410 | 1.0 |
|
Εμφανίζονται 1101 έως 1200 από 19134 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
