Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.292 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.457.848.747.355
Κεφαλαιοποίηση
3.2%
$115.558.386.699
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1200 |
Beefy
BIFI
|
$116,36 | 0.7% | 0.9% | 2.3% | 10.9% | $395.804 | $9.309.740 | $9.309.740 | 1.0 |
|
||
| 1201 |
ANyONe Protocol
ANYONE
|
$0,1164 | 0.4% | 1.1% | 5.5% | 26.8% | $200.767 | $9.304.533 | $11.639.732 | 0.8 |
|
||
| 1203 |
Gold xStock
GLDX
|
$472,00 | 0.5% | 1.0% | 4.6% | 2.9% | $340.614 | $9.274.442 | $103.991.112 | 0.09 |
|
||
| 1204 |
Layer3
L3
|
$0,007036 | 1.3% | 2.1% | 0.6% | 9.0% | $3.805.874 | $9.273.124 | $23.434.174 | 0.4 |
|
||
| 1205 |
404—GEN
SN17
|
$2,11 | 1.0% | 0.3% | 4.0% | 11.8% | $81.790,39 | $9.254.880 | $9.254.880 | 1.0 |
|
||
| 1206 |
dForce USD
USX
|
Αγορά
|
$0,5979 | 5.4% | 5.3% | 1.7% | 16.2% | $336,96 | $9.238.978 | $80.455.504 | 0.11 |
|
|
| 1207 |
Overnight.fi USD+ (Blast)
USD+
|
$0,9802 | - | - | - | - | $2,85 | $9.197.187 | $9.197.187 | 1.0 |
|
||
| 1208 |
DexTools
DEXT
|
$0,1384 | 8.7% | 0.8% | 3.8% | 1.5% | $38.374,37 | $9.153.788 | $14.522.569 | 0.63 |
|
||
| 1209 |
InfinitiCoin
INCO
|
$0,009120 | - | - | - | - | $0,1392 | $9.120.203 | $9.120.203 | 1.0 |
|
||
| 1210 |
Freedom Dollar
FUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $151.519 | $9.099.825 | $9.099.825 | 1.0 |
|
||
| 1211 |
Switch Token
SWITCH
|
$0,0001937 | 0.6% | 7.2% | 3.0% | 27.9% | $2.683,89 | $9.085.425 | $9.683.385 | 0.94 |
|
||
| 1212 |
Data Universe
SN13
|
$2,06 | 0.8% | 1.3% | 21.7% | 46.2% | $676.836 | $9.050.726 | $9.050.726 | 1.0 |
|
||
| 1217 |
McDull (Meme)
MCDULL
|
$0.051017 | 0.3% | 2.7% | 0.9% | 5.0% | $1.207,46 | $9.042.275 | $9.042.275 | 1.0 |
|
||
| 1213 |
Edel
EDEL
|
$0,01561 | 0.4% | 28.7% | 6.0% | 70.5% | $1.473.191 | $9.032.836 | $15.663.442 | 0.58 |
|
||
| 1214 |
Joe Coin
JOE
|
$0,009029 | 0.3% | 3.8% | 2.5% | 44.0% | $433.708 | $9.031.050 | $9.031.050 | 1.0 |
|
||
| 1215 |
FIGHT
FIGHT
|
$0,004395 | 1.1% | 7.4% | 28.3% | 34.5% | $3.490.314 | $9.028.234 | $44.040.164 | 0.21 |
|
||
| 1216 |
Bless
BLESS
|
$0,004892 | 0.1% | 0.6% | 11.5% | 5.9% | $1.320.385 | $9.018.294 | $48.967.958 | 0.18 |
|
||
| 1218 |
Mobox
MBOX
|
$0,01797 | 0.7% | 21.0% | 2.4% | 15.9% | $21.751.066 | $8.992.762 | $9.891.459 | 0.91 |
|
||
| 1219 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.3% | 0.3% | 0.5% | $21.775,96 | $8.990.967 | $8.990.967 | 1.0 |
|
||
| 1221 |
SKOR AI
SKORAI
|
$0,01647 | - | - | - | - | $34,82 | $8.978.460 | $16.474.238 | 0.55 |
|
||
| 1220 |
PlatON Network
LAT
|
$0,001311 | 0.1% | 0.6% | 2.1% | 14.5% | $3.162.374 | $8.973.797 | $13.441.298 | 0.67 |
|
||
| 1222 |
MIA
MIA
|
$0,01637 | 0.8% | 7.7% | 7.6% | 2.6% | $19.351,79 | $8.967.267 | $16.354.075 | 0.55 |
|
||
| 1223 |
LandWolf
WOLF
|
$0.059940 | 0.7% | 1.7% | 2.8% | 2.4% | $768.106 | $8.961.111 | $8.961.111 | 1.0 |
|
||
| 1224 |
Portal
PORTAL
|
$0,01172 | 1.1% | 0.2% | 0.7% | 20.4% | $4.167.914 | $8.942.417 | $11.704.074 | 0.76 |
|
||
| 1225 |
I love puppies
PUPPIES
|
$0.062123 | 0.3% | 2.8% | 3.2% | 10.3% | $505.836 | $8.936.358 | $8.936.358 | 1.0 |
|
||
| 1226 |
Dialectic BTC Vault
DBIT
|
$68.648,82 | - | - | - | - | $3,14 | $8.932.156 | $8.932.156 | 1.0 |
|
||
| 1227 |
Ampleforth
AMPL
|
$1,31 | 0.8% | 2.9% | 3.8% | 1.9% | $15.368,78 | $8.929.630 | $9.533.761 | 0.94 |
|
||
| 1228 |
Yei Finance
CLO
|
$0,06912 | 0.2% | 0.5% | 0.6% | 15.7% | $2.492.945 | $8.924.611 | $69.129.445 | 0.13 |
|
||
| 1229 |
Forta
FORT
|
$0,01403 | 0.1% | 1.9% | 6.7% | 9.3% | $274.324 | $8.865.258 | $14.030.071 | 0.63 |
|
||
| 1230 |
dogi
DOGI
|
$0,4214 | 0.4% | 581.5% | 798.3% | 1054.1% | $345,75 | $8.848.642 | $8.848.642 | 1.0 |
|
||
| 1231 |
Harvest Finance
FARM
|
$13,18 | 0.6% | 2.0% | 9.1% | 4.1% | $2.210.597 | $8.841.001 | $9.080.860 | 0.97 |
|
||
| 1232 |
我踏马来了
我踏马来了
|
$0,008840 | 0.9% | 0.0% | 18.2% | 52.4% | $3.246.901 | $8.838.329 | $8.838.329 | 1.0 |
|
||
| 1234 |
Epic Chain
EPIC
|
$0,2633 | 0.7% | 2.3% | 10.7% | 15.9% | $4.303.280 | $8.835.417 | $8.835.417 | 1.0 |
|
||
| 1233 |
Wexo
WEXO
|
$0,02565 | 0.3% | 0.9% | 2.6% | 5.5% | $149.659 | $8.832.539 | $22.801.539 | 0.39 |
|
||
| 1235 |
Epic Private Internet Cash
EPIC
|
$0,4607 | 0.7% | 1.7% | 8.0% | 19.7% | $68.727,32 | $8.816.294 | $8.818.025 | 1.0 |
|
||
| 1236 |
Cudos
CUDOS
|
$0,001194 | 0.7% | 3.1% | 12.1% | 4.2% | $77,46 | $8.803.411 | $11.121.999 | 0.79 |
|
||
| 1237 |
Juventus Fan Token
JUV
|
$0,5882 | 0.2% | 0.5% | 0.2% | 1.8% | $1.288.622 | $8.788.967 | $11.729.263 | 0.75 |
|
||
| 1238 |
Bitcoin Gold
BTG
|
$0,4999 | 0.0% | 6.4% | 12.0% | 1.3% | $820,20 | $8.754.954 | $8.754.954 | 1.0 |
|
||
| 1239 |
RIZE
RIZE
|
$0,006300 | 0.1% | 10.7% | 6.8% | 5.8% | $80.313,61 | $8.734.109 | $31.166.777 | 0.28 |
|
||
| 1240 |
Thales
THALES
|
$0,1360 | 0.5% | 2.8% | 0.6% | 12.7% | $119,63 | $8.727.096 | $13.595.547 | 0.64 |
|
||
| 1241 |
DADI Insight Token
DIT
|
$15,78 | 0.4% | 0.9% | 8.6% | 6.3% | $162.012 | $8.706.493 | $23.668.510 | 0.37 |
|
||
| 1242 |
MetFi
METFI
|
$0,03082 | 0.3% | 6.7% | 6.4% | 16.9% | $35.527,58 | $8.706.011 | $13.851.720 | 0.63 |
|
||
| 1243 |
Milady Meme Coin
LADYS
|
$0.089790 | 0.6% | 6.4% | 11.3% | 34.1% | $1.512.296 | $8.696.682 | $8.696.682 | 1.0 |
|
||
| 1244 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$72,51 | 0.1% | 4.9% | 4.0% | 4.4% | $106.245 | $8.685.251 | $8.685.251 | 1.0 |
|
||
| 1245 |
ARTDRA Coin
ARTDRA
|
$0,03922 | 0.4% | 2.8% | 6.0% | 19.2% | $1.436,03 | $8.667.309 | $10.040.363 | 0.86 |
|
||
| 1246 |
AMO Coin
AMO
|
$0,0004106 | 0.7% | 6.4% | 5.4% | 3.8% | $576.826 | $8.662.086 | $8.662.086 | 1.0 |
|
||
| 1247 |
Access Protocol
ACS
|
$0,0001831 | 2.2% | 4.6% | 5.3% | 9.3% | $5.501.782 | $8.654.080 | $16.447.475 | 0.53 |
|
||
| 1248 |
Autonolas
OLAS
|
$0,03663 | 0.6% | 2.4% | 0.7% | 8.9% | $171.367 | $8.652.537 | $17.318.779 | 0.5 |
|
||
| 1249 |
Stables Labs USDX
USDX
|
$0,01263 | 0.1% | 14.5% | 2.6% | 7.0% | $37,57 | $8.643.007 | $8.643.007 | 1.0 |
|
||
| 1250 |
Apex
SN1
|
$2,14 | 1.0% | 1.4% | 6.3% | 22.7% | $243.369 | $8.630.457 | $8.630.457 | 1.0 |
|
||
| 1251 |
Bitcast
SN93
|
$2,97 | 1.7% | 8.1% | 24.8% | 50.1% | $351.925 | $8.629.846 | $8.629.846 | 1.0 |
|
||
| 1252 |
Nimiq
NIM
|
$0,0006198 | 0.1% | 4.6% | 16.2% | 18.6% | $96.108,37 | $8.606.401 | $8.755.247 | 0.98 |
|
||
| 1253 |
Lumia
LUMIA
|
$0,06208 | 0.5% | 0.2% | 1.3% | 8.4% | $1.550.965 | $8.594.614 | $14.824.670 | 0.58 |
|
||
| 1254 |
Uranium
XU3O8
|
$5,36 | 0.0% | 1.2% | 1.7% | 0.4% | $2.018.074 | $8.582.033 | $8.582.033 | 1.0 |
|
||
| 1255 |
Sperax
SPA
|
$0,003479 | 0.0% | 1.8% | 5.2% | 15.6% | $815.067 | $8.578.010 | $17.152.519 | 0.5 |
|
||
| 1256 |
APX
APX
|
$0,2288 | 0.5% | 0.3% | 0.5% | 0.8% | $1.585,36 | $8.574.917 | $909.637.614 | 0.01 |
|
||
| 1259 |
Bitgert
BRISE
|
$0.072167 | 0.4% | 3.4% | 0.3% | 1.3% | $973.673 | $8.571.754 | $9.251.435 | 0.93 |
|
||
| 1257 |
Fuel Network
FUEL
|
$0,001148 | 0.0% | 0.7% | 3.7% | 17.9% | $595.888 | $8.562.067 | $11.786.761 | 0.73 |
|
||
| 1258 |
LODEsupply
LODE
|
$2,86 | - | - | - | - | $0,00 | $8.560.549 | $8.552.371 | 1.0 |
|
||
| 1260 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$450,08 | 0.0% | 2.4% | 0.3% | 1.5% | $2.064,59 | $8.540.894 | $8.540.894 | 1.0 |
|
||
| 1261 |
Dialectic ETH Vault
DETH
|
$2.087,97 | 0.9% | 4.0% | 2.8% | 0.6% | $1.855,98 | $8.534.174 | $8.534.174 | 1.0 |
|
||
| 1262 |
Kleros
PNK
|
$0,01178 | 0.7% | 0.5% | 6.4% | 7.7% | $53.239,76 | $8.527.567 | $10.780.642 | 0.79 |
|
||
| 1263 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $1.664,91 | $8.522.168 | $8.522.168 | 1.0 |
|
||
| 1264 |
Avalon
AVL
|
$0,03130 | 0.3% | 6.1% | 2.3% | 24.2% | $3.509.978 | $8.499.350 | $31.086.465 | 0.27 |
|
||
| 1265 |
ivault
IVT
|
$0,01831 | 0.0% | 0.0% | 4.6% | 7.7% | $331.139 | $8.487.989 | $21.974.806 | 0.39 |
|
||
| 1266 |
ShMonad
SHMON
|
$0,03261 | 1.2% | 1.2% | 2.6% | 19.7% | $56.320,10 | $8.467.981 | $8.467.981 | 1.0 |
|
||
| 1267 |
Save
SAVE
|
$0,1688 | 0.2% | 1.4% | 0.0% | 1.5% | $66,60 | $8.441.923 | $8.441.923 | 1.0 |
|
||
| 1269 |
GRIFFAIN
GRIFFAIN
|
$0,008427 | 0.5% | 0.5% | 8.1% | 9.6% | $1.644.966 | $8.425.983 | $8.425.983 | 1.0 |
|
||
| 1268 |
AISM FAITH TOKEN
AISM
|
$0,008425 | 0.9% | 1.5% | 2.4% | 5.2% | $524,39 | $8.424.831 | $8.424.831 | 1.0 |
|
||
| 1270 |
Trevee Plasma USD
PLUSD
|
$0,9965 | - | - | - | - | $989,68 | $8.414.178 | $7.267.923 | 1.0 |
|
||
| 1272 |
Mansory Token
MNSRY
|
$0,009290 | 0.0% | 0.7% | 1.4% | 0.2% | $253.718 | $8.350.856 | $8.350.856 | 1.0 |
|
||
| 1271 |
Avalaunch
XAVA
|
$0,1779 | 0.5% | 2.0% | 24.0% | 63.7% | $243.524 | $8.344.048 | $17.772.101 | 0.47 |
|
||
| 1273 |
Reental
RNT
|
$0,1573 | 0.0% | 1.0% | 2.7% | 6.0% | $14.378,59 | $8.341.431 | $31.453.037 | 0.27 |
|
||
| 1274 |
saffron.finance
SFI
|
$104,13 | 0.6% | 1.4% | 2.8% | 52.7% | $27.139,04 | $8.336.485 | $9.594.285 | 0.87 |
|
||
| 1275 |
Quickswap
QUICK
|
$0,01062 | 0.8% | 3.4% | 6.5% | 15.3% | $468.716 | $8.335.534 | $9.976.114 | 0.84 |
|
||
| 1276 |
LUKSO
LYX
|
$0,2728 | 0.6% | 1.6% | 8.0% | 10.9% | $356.059 | $8.325.390 | $11.482.395 | 0.73 |
|
||
| 1277 |
PlaysOut
PLAY
|
$0,02238 | 0.5% | 8.2% | 15.8% | 74.2% | $1.425.785 | $8.322.430 | $111.411.385 | 0.07 |
|
||
| 1278 |
Geode Chain
GEODE
|
$0,0007105 | 2.2% | 7.1% | 10.8% | 8.9% | $3.077,94 | $8.311.074 | $8.311.074 | 1.0 |
|
||
| 1279 |
Heroes of Mavia
MAVIA
|
$0,03394 | 1.2% | 1.4% | 1.2% | 13.6% | $2.262.036 | $8.300.781 | $8.482.851 | 0.98 |
|
||
| 1280 |
XION
XION
|
$0,1144 | 0.1% | 0.1% | 2.2% | 3.3% | $2.885.108 | $8.299.856 | $22.884.350 | 0.36 |
|
||
| 1281 |
O Intelligence Coin
OI
|
$8.298.862 | 0.6% | 0.6% | 5.2% | 0.8% | $198,11 | $8.298.862 | $8.298.862 | 1.0 |
|
||
| 1282 |
Fartboy
$FARTBOY
|
$0,008308 | 0.6% | 2.5% | 2.6% | 2.8% | $795.689 | $8.296.675 | $8.296.675 | 1.0 |
|
||
| 1283 |
Zeus Network
ZEUS
|
$0,009389 | 0.1% | 3.0% | 3.1% | 18.5% | $845.255 | $8.292.354 | $9.389.138 | 0.88 |
|
||
| 1284 |
Dinero
DINERO
|
$0,009810 | - | 0.0% | 0.9% | 9.5% | $1.145,49 | $8.270.107 | $12.351.128 | 0.67 |
|
||
| 1285 |
ORCIB
PALMO
|
$0,003214 | 8.1% | 0.0% | 8.1% | 0.8% | $9.731,28 | $8.268.429 | $10.042.627 | 0.82 |
|
||
| 1286 |
Send
SEND
|
$0,02417 | 0.6% | 0.6% | 2.1% | 5.7% | $3.409,50 | $8.266.351 | $23.543.072 | 0.35 |
|
||
| 1288 |
PEPPER
PEPPER
|
$0.099435 | 0.5% | 1.0% | 6.6% | 5.2% | $31.359,04 | $8.265.342 | $8.265.342 | 1.0 |
|
||
| 1287 |
Unicorn Fart Dust
UFD
|
$0,008257 | 0.5% | 2.6% | 8.7% | 0.3% | $1.338.905 | $8.260.596 | $8.260.596 | 1.0 |
|
||
| 1289 |
DOGE-1 Satellite
DOGE-1
|
$0,001187 | 0.7% | 10.2% | 6.0% | 346.3% | $263.766 | $8.238.796 | $8.238.796 | 1.0 |
|
||
| 1290 |
Quickswap [OLD]
QUICK
|
$10,48 | 0.8% | 2.8% | 4.3% | 7.5% | $4.639,89 | $8.228.931 | $10.480.820 | 0.79 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1291 |
4
4
|
$0,008187 | 1.0% | 3.9% | 15.3% | 17.0% | $476.577 | $8.223.208 | $8.223.208 | 1.0 |
|
||
| 1292 |
ElizaOS
ELIZAOS
|
$0,001095 | 0.2% | 0.1% | 12.9% | 29.6% | $897.673 | $8.189.960 | $10.127.108 | 0.81 |
|
||
| 1293 |
PondCoin
PNDC
|
$0.078852 | 2.4% | 0.9% | 46.5% | 19.7% | $202.384 | $8.184.444 | $37.236.032 | 0.22 |
|
||
| 1294 |
aura
AURA
|
$0,008495 | 0.8% | 6.6% | 2.4% | 37.3% | $855.722 | $8.174.698 | $8.174.698 | 1.0 |
|
||
| 1295 |
Midas XRP
MXRP
|
$1,28 | - | - | - | - | $2,55 | $8.150.884 | $8.418.280 | 1.0 |
|
||
| 1296 |
doginme
DOGINME
|
$0,0001201 | 2.1% | 12.7% | 19.5% | 8.4% | $1.201.874 | $8.116.835 | $8.116.835 | 1.0 |
|
||
| 1297 |
TARS AI
TAI
|
$0,01380 | 0.4% | 0.0% | 4.9% | 5.4% | $494.452 | $8.090.009 | $12.341.499 | 0.66 |
|
||
| 1298 |
MCOIN
MCOIN
|
$0,04565 | 0.6% | 2.7% | 4.0% | 2.8% | $239.286 | $8.080.649 | $22.826.691 | 0.35 |
|
||
| 1299 |
OMG Network
OMG
|
$0,05738 | 0.0% | 1.0% | 0.3% | 5.8% | $309.739 | $8.045.203 | $8.045.203 | 1.0 |
|
||
| 1300 |
Collector Crypt
CARDS
|
$0,03105 | 0.7% | 3.2% | 15.9% | 33.9% | $668.808 | $8.020.432 | $62.272.910 | 0.13 |
|
Εμφανίζονται 1201 έως 1300 από 16845 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
