Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.461 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Binance Wallet IDO και bStocks Ecosystem.
Κύρια σημεία
$2,808T
1.2%
Κεφαλαιοποίηση
$66,965B
13.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1213 |
Swarm
SN124
|
$2,38 | 0.1% | 1.5% | 4.4% | 16.9% | $269.686 | $9.883.088 | $9.883.088 | 1.0 |
|
||
| 1214 |
Lingo
LINGO
|
$0,01534 | 0.0% | 16.1% | 20.1% | 25.1% | $175.573 | $9.876.291 | $9.876.291 | 1.0 |
|
||
| 1215 |
USUALx
USUALX
|
$0,01937 | 0.3% | 0.5% | 3.0% | 17.2% | $3.716,98 | $9.863.351 | $9.863.351 | 1.0 |
|
||
| 1216 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$348,44 | 0.0% | 0.0% | 1.2% | 3.2% | $1.632.683 | $9.838.838 | $9.838.838 | 1.0 |
|
||
| 1217 |
Bundle Cat
BUN
|
$0,04721 | 0.0% | 4.4% | 0.3% | 59.4% | $979.131 | $9.824.439 | $47.268.525 | 0.21 |
|
||
| 1218 |
Just a chill guy
CHILLGUY
|
$0,009827 | 1.2% | 2.3% | 4.8% | 22.7% | $3.488.878 | $9.824.029 | $9.824.029 | 1.0 |
|
||
| 1219 |
edeXa
EDX
|
$0,01254 | 2.0% | 2.0% | 2.0% | 1.9% | $35,11 | $9.796.045 | $31.354.797 | 0.31 |
|
||
| 1220 |
Storj
STORJ
|
$0,02304 | 0.4% | 0.4% | 11.9% | 26.7% | $2.939.983 | $9.792.173 | $9.792.173 | 1.0 |
|
||
| 1221 |
CorgiAI
CORGIAI
|
$0,00002702 | 1.1% | 2.0% | 2.3% | 13.4% | $2.374,04 | $9.771.585 | $9.771.585 | 1.0 |
|
||
| 1222 |
Verona
VERONA
|
$0,1053 | 0.7% | 1.0% | 3.3% | 7.3% | $257.002 | $9.758.595 | $21.059.604 | 0.46 |
|
||
| 1223 |
Gods Unchained
GODS
|
$0,02164 | 0.5% | 2.2% | 0.2% | 12.5% | $13.182,00 | $9.703.122 | $10.818.812 | 0.9 |
|
||
| 1224 |
BabyBoomToken
BBT
|
$0,05621 | 0.9% | 28.9% | 17.6% | 15.0% | $76.179,68 | $9.675.996 | $56.348.838 | 0.17 |
|
||
| 1225 |
Backed GOVIES 0-6 months EURO
BC3M
|
$141,37 | 0.0% | 0.1% | 0.3% | 1.6% | $0,00 | $9.673.155 | $9.673.155 | 1.0 |
|
||
| 1226 |
Divi
DIVI
|
$0,002013 | 1.3% | 6.7% | 26.9% | 39.8% | $32.834,12 | $9.665.338 | $9.666.887 | 1.0 |
|
||
| 1227 |
WazirX
WRX
|
$0,02116 | 0.5% | 1.0% | 0.5% | 10.1% | $11.714,86 | $9.660.580 | $21.161.489 | 0.46 |
|
||
| 1228 |
BFG Token
BFG
|
$0,004139 | 0.2% | 0.2% | 0.3% | 6.5% | $309,66 | $9.659.822 | $20.696.264 | 0.47 |
|
||
| 1229 |
Digital Gold
DGLD
|
$4.000,47 | 0.0% | 0.1% | 4.3% | 7.0% | $13.380,39 | $9.648.985 | $9.648.985 | 1.0 |
|
||
| 1230 |
Xion
XION
|
$0,1042 | 0.5% | 2.4% | 4.4% | 8.6% | $2.477,06 | $9.636.911 | $20.797.003 | 0.46 |
|
||
| 1231 |
SK Hynix xStock
SKHYX
|
$137,22 | 0.0% | 2.0% | 0.4% | 27.1% | $191.335 | $9.622.841 | $56.741.327 | 0.17 |
|
||
| 1232 |
Moonbeam
GLMR
|
$0,008723 | 0.5% | 2.5% | 11.6% | 34.8% | $3.414.987 | $9.616.495 | $10.792.983 | 0.89 |
|
||
| 1233 |
clawpump.tech
CLAW
|
$0,009728 | 0.0% | 3.7% | 40.7% | 0.8% | $45.896,02 | $9.606.270 | $9.606.270 | 1.0 |
|
||
| 1234 |
SpaceX (Backpack Securities)
SPCX
|
$147,46 | 0.1% | 0.6% | 1.6% | 0.9% | $10.694.138 | $9.601.498 | $9.601.498 | 1.0 |
|
||
| 1235 |
Crypto Trading Fund
CTF
|
$0,04033 | 0.9% | 22.8% | 351.2% | 303.1% | $998,78 | $9.594.862 | $9.594.862 | 1.0 |
|
||
| 1236 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$103,16 | 0.1% | 0.4% | 0.5% | 0.9% | $64.314,67 | $9.587.424 | $9.587.424 | 1.0 |
|
||
| 1237 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $9.543.305 | $9.543.305 | 1.0 |
|
||
| 1238 |
Moonwell
WELL
|
$0,002106 | 0.8% | 1.9% | 0.7% | 4.6% | $1.280.173 | $9.538.944 | $10.528.920 | 0.91 |
|
||
| 1239 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$151,37 | 0.1% | 1.7% | 0.7% | 18.3% | $1.717.837 | $9.528.666 | $9.528.666 | 1.0 |
|
||
| 1240 |
Midas mAPOLLO
MAPOLLO
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $9.515.558 | $9.515.558 | 1.0 |
|
||
| 1241 |
Circle Internet Group • Robinhood Token
CRCL
|
$85,86 | 0.3% | 0.3% | 4.5% | 7.3% | $5.713.026 | $9.486.753 | $9.486.753 | 1.0 |
|
||
| 1242 |
Boba Network
BOBA
|
$0,01919 | 0.1% | 0.4% | 4.8% | 6.0% | $76.606,51 | $9.472.767 | $9.595.604 | 0.99 |
|
||
| 1243 |
Institutional ETH Yield Vault
EXAETH
|
$2.394,51 | 0.3% | 0.4% | 1.6% | - | $0,00 | $9.440.398 | $9.440.398 | 1.0 |
|
||
| 1244 |
Cycle Network
CYC
|
$0,06207 | 1.7% | 10.5% | 25.6% | 1.6% | $261.718 | $9.428.452 | $62.029.289 | 0.15 |
|
||
| 1245 |
Vow
VOW
|
$0,03015 | 0.1% | 0.7% | 0.3% | 19.9% | $94.661,78 | $9.418.033 | $34.463.455 | 0.27 |
|
||
| 1246 |
Intuition
TRUST
|
$0,05234 | 5.3% | 7.8% | 2.4% | 13.8% | $1.205.128 | $9.416.944 | $52.418.910 | 0.18 |
|
||
| 1247 |
Indigo Protocol iUSD
IUSD
|
$0,9863 | 0.8% | 1.4% | 2.0% | 0.0% | $18.043,43 | $9.394.107 | $9.394.107 | 1.0 |
|
||
| 1248 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$77,61 | 0.1% | 1.7% | 0.7% | 7.2% | $24,62 | $9.374.958 | $9.374.958 | 1.0 |
|
||
| 1249 |
Hera Finance
HERA
|
$2,02 | 0.0% | 5889.8% | 7.2% | 3.6% | $6.188,36 | $9.373.261 | $20.214.063 | 0.46 |
|
||
| 1251 |
Newton Protocol
NEWT
|
$0,04336 | 2.6% | 5.2% | 0.0% | 12.7% | $2.653.878 | $9.327.568 | $43.384.039 | 0.21 |
|
||
| 1252 |
我踏马来了
我踏马来了
|
$0,009319 | 0.6% | 0.7% | 25.8% | 29.7% | $626.999 | $9.325.579 | $9.325.579 | 1.0 |
|
||
| 1253 |
Hamster Kombat
HMSTR
|
$0,0001447 | 0.5% | 0.6% | 6.2% | 15.2% | $2.449.484 | $9.308.759 | $14.460.208 | 0.64 |
|
||
| 1254 |
Orchid Protocol
OXT
|
$0,009330 | 0.3% | 0.6% | 0.3% | 10.2% | $199.780 | $9.307.709 | $9.333.707 | 1.0 |
|
||
| 1255 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$418,36 | 0.1% | 1.0% | 1.5% | 6.0% | $326.881 | $9.287.956 | $9.287.956 | 1.0 |
|
||
| 1256 |
Amazon xStock
AMZNX
|
$248,65 | 0.0% | 0.7% | 0.1% | 0.1% | $3.353.650 | $9.242.528 | $134.112.846 | 0.07 |
|
||
| 1257 |
Decentrawood
DEOD
|
$0,01664 | 0.2% | 0.4% | 11.5% | 14.7% | $1.338.979 | $9.239.767 | $31.452.955 | 0.29 |
|
||
| 1258 |
USDB
USDB
|
$0,9835 | 0.1% | 0.3% | 1.5% | 1.4% | $7.772,95 | $9.237.176 | $9.237.176 | 1.0 |
|
||
| 1259 |
Dippy
SN11
|
$1,82 | 0.4% | 7.4% | 1.5% | 17.9% | $610.295 | $9.213.536 | $9.213.536 | 1.0 |
|
||
| 1261 |
MIA
MIA
|
$0,01660 | 0.0% | 0.7% | 2.2% | 5.2% | $1.631,60 | $9.100.138 | $16.596.400 | 0.55 |
|
||
| 1262 |
NUMINE Token
NUMI
|
$0,02304 | 0.5% | 0.4% | 0.3% | 2.9% | $301.298 | $9.093.870 | $23.036.768 | 0.39 |
|
||
| 1263 |
MWX Token
MWXT
|
$0,04102 | 0.0% | 7.2% | 19.1% | 19.9% | $63.815,68 | $9.089.638 | $41.020.785 | 0.22 |
|
||
| 1264 |
Spectre AI
SPECTRE
|
$0,9074 | 3.4% | 13.0% | 26.4% | 12.7% | $24.038,98 | $9.067.681 | $9.067.681 | 1.0 |
|
||
| 1265 |
Opinion
OPN
|
$0,04955 | 0.3% | 1.6% | 16.2% | 1.5% | $2.829.547 | $9.049.968 | $49.527.874 | 0.18 |
|
||
| 1266 |
Strike
STRIKE
|
$0,5023 | 1.3% | 2.2% | 3.6% | 10.1% | $17.296,87 | $9.043.746 | $12.560.759 | 0.72 |
|
||
| 1267 |
Soil
SOIL
|
$0,1160 | 0.1% | 1.3% | 2.5% | 24.2% | $53.019,77 | $9.033.687 | $11.600.026 | 0.78 |
|
||
| 1268 |
Uranium
XU3O8
|
$5,64 | 0.2% | 0.7% | 0.5% | 1.1% | $633.234 | $9.032.472 | $9.032.472 | 1.0 |
|
||
| 1269 |
Iagon
IAG
|
$0,01808 | 0.3% | 16.9% | 19.6% | 16.2% | $939.537 | $9.013.880 | $18.084.349 | 0.5 |
|
||
| 1270 |
RIZE
RIZE
|
$0,004356 | 0.1% | 1.0% | 7.8% | 61.8% | $90.745,98 | $9.012.467 | $21.779.569 | 0.41 |
|
||
| 1271 |
Mango Network
MGO
|
$0,005643 | 0.1% | 0.4% | 0.8% | 3.6% | $511.380 | $8.970.068 | $56.415.522 | 0.16 |
|
||
| 1272 |
Trusta AI
TA
|
$0,04977 | 0.2% | 0.6% | 15.9% | 8.7% | $290.025 | $8.957.003 | $49.761.125 | 0.18 |
|
||
| 1273 |
Atletico Madrid Fan Token
ATM
|
$0,9792 | 0.6% | 0.1% | 3.5% | 6.6% | $2.364.681 | $8.929.126 | $9.789.112 | 0.91 |
|
||
| 1274 |
Brickken
BKN
|
$0,08925 | 0.1% | 1.3% | 15.9% | 19.6% | $124.088 | $8.928.813 | $13.377.441 | 0.67 |
|
||
| 1275 |
smolecoin
SMOLE
|
$0,00002115 | 0.0% | 1.8% | 2.2% | 11.1% | $10,25 | $8.883.640 | $8.883.640 | 1.0 |
|
||
| 1276 |
PunkStrategy
PNKSTR
|
$0,01031 | 0.0% | 0.1% | 1.2% | 40.3% | $14.379,47 | $8.883.512 | $8.883.512 | 1.0 |
|
||
| 1277 |
Theoriq
THQ
|
$0,01042 | 0.2% | 1.4% | 2.5% | 13.4% | $153.127 | $8.880.012 | $10.427.567 | 0.85 |
|
||
| 1278 |
GRX Chain
GRX
|
Αγορά
|
$0,9334 | 0.0% | 0.0% | 5.3% | 92.9% | $310.519 | $8.878.818 | $9.332.116 | 0.95 |
|
|
| 1279 |
SNPad
SNPAD
|
$0,03170 | 0.1% | 4.2% | 75.0% | 207.9% | $11.113,87 | $8.877.079 | $8.877.079 | 1.0 |
|
||
| 1280 |
Nexa
NEXA
|
$0.067981 | 0.0% | 8.5% | 23.5% | 29.8% | $86.779,87 | $8.876.272 | $8.876.272 | 1.0 |
|
||
| 1282 |
Nuance
SN23
|
$1,76 | 0.9% | 2.8% | 40.0% | 24.4% | $659.918 | $8.848.863 | $8.848.863 | 1.0 |
|
||
| 1283 |
ZZZ
ZZZ
|
$0,01186 | 1.2% | 7.9% | 17.6% | 47.5% | $1.088.326 | $8.848.582 | $8.848.582 | 1.0 |
|
||
| 1284 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$52,61 | 0.0% | 2.9% | 2.9% | 25.1% | $1.063.468 | $8.847.574 | $8.847.574 | 1.0 |
|
||
| 1285 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$527,29 | 0.0% | 1.1% | 0.6% | 5.0% | $1.364.183 | $8.838.683 | $8.838.683 | 1.0 |
|
||
| 1286 |
Tradoor
TRADOOR
|
$0,6153 | 0.6% | 0.0% | 4.7% | 12.7% | $1.075.053 | $8.832.803 | $36.934.154 | 0.24 |
|
||
| 1287 |
Loan Protocol
LOAN
|
$0,0002642 | 2.6% | 4.4% | 14.9% | 28.4% | $108.818 | $8.825.153 | $29.626.417 | 0.3 |
|
||
| 1288 |
Stader
SD
|
$0,1166 | 0.4% | 1.6% | 9.1% | 9.3% | $642.844 | $8.818.817 | $13.999.226 | 0.63 |
|
||
| 1289 |
Resolv
RESOLV
|
$0,01703 | 0.7% | 1.2% | 1.9% | 3.6% | $3.726.692 | $8.770.302 | $17.040.317 | 0.51 |
|
||
| 1290 |
Solomon USDv
USDV
|
$0,9912 | 0.0% | 0.9% | 1.1% | 0.9% | $87.692,45 | $8.761.060 | $8.761.060 | 1.0 |
|
||
| 1291 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 0.1% | $9.912,34 | $8.753.478 | $43.767.391 | 0.2 |
|
||
| 1292 |
saffron.finance
SFI
|
$109,19 | 0.6% | 8.6% | 5.1% | 10.4% | $116.342 | $8.751.012 | $10.920.625 | 0.8 |
|
||
| 1293 |
Mossland
MOC
|
$0,01937 | 0.4% | 1.5% | 4.0% | 6.1% | $122.772 | $8.727.691 | $9.686.893 | 0.9 |
|
||
| 1294 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$377,50 | 0.0% | 0.3% | 7.9% | 20.2% | $126.501 | $8.678.696 | $8.678.696 | 1.0 |
|
||
| 1295 |
Heima
HEI
|
$0,1065 | 0.9% | 1.5% | 4.8% | 27.9% | $2.364.364 | $8.675.666 | $10.647.924 | 0.81 |
|
||
| 1296 |
Assemble AI
ASM
|
$0,005750 | 0.2% | 3.8% | 2.8% | 1.7% | $63.269,80 | $8.658.572 | $17.252.380 | 0.5 |
|
||
| 1297 |
Alien Worlds
TLM
|
$0,001222 | 0.8% | 0.1% | 3.2% | 14.6% | $2.507.201 | $8.638.268 | $8.701.805 | 0.99 |
|
||
| 1298 |
zkPass
ZKP
|
$0,04283 | 2.9% | 4.4% | 3.3% | 10.3% | $5.994.087 | $8.636.589 | $42.826.061 | 0.2 |
|
||
| 1299 |
Bella Protocol
BEL
|
$0,1077 | 0.5% | 0.4% | 5.0% | 14.4% | $1.242.308 | $8.627.110 | $10.783.888 | 0.8 |
|
||
| 1300 |
Pepecoin
PEP
|
$0,00008398 | 0.3% | 0.0% | 8.5% | 18.1% | $93.800,64 | $8.621.768 | $8.621.768 | 1.0 |
|
||
| 1301 |
Fake World Assets
FWA
|
$0,008708 | 0.1% | 3.8% | 1.4% | 55.2% | $62.557,81 | $8.617.246 | $8.709.097 | 0.99 |
|
||
| 1302 |
MUX Protocol
MCB
|
$2,27 | 0.1% | 0.6% | 1.0% | 4.8% | $81,31 | $8.614.695 | $10.879.848 | 0.79 |
|
||
| 1303 |
xHYPE
XHYPE
|
$1,06 | 0.0% | 0.3% | 0.4% | 0.7% | $76,18 | $8.606.914 | $8.606.914 | 1.0 |
|
||
| 1304 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$99,78 | 0.0% | 0.9% | 8.4% | 10.6% | $384.029 | $8.590.096 | $8.590.096 | 1.0 |
|
||
| 1305 |
Super Inu
SI
|
$0,008632 | 0.1% | 8.8% | 52.7% | - | $2.551.969 | $8.590.059 | $8.590.059 | 1.0 |
|
||
| 1306 |
FROK
FROK
|
$0,04250 | 0.1% | 9.0% | 5.7% | 15.5% | $13.804,52 | $8.540.680 | $17.882.496 | 0.48 |
|
||
| 1307 |
Apex
SN1
|
$1,62 | 0.3% | 2.3% | 12.2% | 16.2% | $35.994,20 | $8.509.378 | $8.509.378 | 1.0 |
|
||
| 1308 |
Avalon
AVL
|
$0,01903 | 0.1% | 3.0% | 12.7% | 18.6% | $115.230 | $8.504.790 | $19.029.159 | 0.45 |
|
||
| 1309 |
Capybara Nation
BARA
|
$0.078502 | 0.2% | 2.4% | 1.5% | 14.2% | $1.390,13 | $8.501.751 | $8.501.751 | 1.0 |
|
||
| 1310 |
Nakamoto Games
NAKA
|
$0,08644 | 1.8% | 3.8% | 24.3% | 6.0% | $456.356 | $8.497.940 | $15.558.451 | 0.55 |
|
||
| 1311 |
Balancer
BAL
|
$0,1216 | 0.1% | 0.0% | 0.6% | 1.7% | $246.329 | $8.492.151 | $8.801.161 | 0.96 |
|
||
| 1312 |
Paradex
DIME
|
$0,04685 | 0.0% | 5.3% | 10.7% | 26.1% | $28.246,23 | $8.483.189 | $46.851.713 | 0.18 |
|
||
| 1313 |
HOPR
HOPR
|
$0,01269 | 0.2% | 3.6% | 4.9% | 5.4% | $6.618,01 | $8.463.422 | $8.757.316 | 0.97 |
|
||
| 1314 |
Wecan
WECAN
|
$0,001410 | 7.5% | 5.9% | 1.1% | 8.6% | $25,37 | $8.462.704 | $8.462.704 | 1.0 |
|
||
| 1315 |
AMD (Ondo Tokenized Stock)
AMDON
|
$519,52 | 0.2% | 1.3% | 2.2% | 15.3% | $1.940.299 | $8.443.265 | $8.443.265 | 1.0 |
|
Εμφανίζονται 1201 έως 1300 από 10333 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
