Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.664 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2.744.921.738.188
Κεφαλαιοποίηση
1.6%
$127.592.459.572
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
OlaXBT
AIO
|
$0,04188 | 2.6% | 1.5% | 23.3% | 63.0% | $1.223.565 | $9.646.613 | $41.896.256 | 0.23 |
|
||
| 1202 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189612 | 0.1% | 0.9% | 4.3% | 16.3% | $15.389,71 | $9.617.386 | $9.617.386 | 1.0 |
|
||
| 1203 |
Xeffy
XEF
|
$0,005298 | 0.0% | 2.4% | 10.0% | 16.0% | $172.276 | $9.597.367 | $31.786.262 | 0.3 |
|
||
| 1204 |
Chomolon Joff
JOFF
|
$0,01101 | 2.5% | 89.6% | 1184.8% | 472.2% | $1.654.774 | $9.596.633 | $9.596.633 | 1.0 |
|
||
| 1205 |
Gold xStock
GLDX
|
$427,03 | 0.2% | 0.7% | 5.4% | 14.5% | $345.741 | $9.574.348 | $141.682.342 | 0.07 |
|
||
| 1206 |
BENQI
QI
|
$0,001326 | 0.1% | 3.0% | 1.0% | 26.1% | $664.779 | $9.553.699 | $9.553.699 | 1.0 |
|
||
| 1207 |
heyAura
ADX
|
$0,06431 | 0.4% | 3.0% | 4.7% | 12.0% | $938.134 | $9.511.074 | $9.646.120 | 0.99 |
|
||
| 1208 |
USDPT | Western Union
USDPT
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $84.860,88 | $9.510.172 | $9.510.172 | 1.0 |
|
||
| 1209 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$211,13 | 0.4% | 5.5% | 21.6% | 9.9% | $3.561.424 | $9.457.618 | $9.457.618 | 1.0 |
|
||
| 1210 |
PepeFork
PORK
|
$0.072240 | 0.4% | 5.8% | 63.4% | 96.8% | $23.173,32 | $9.427.932 | $9.427.932 | 1.0 |
|
||
| 1211 |
Indigo Protocol iUSD
IUSD
|
$0,9890 | 0.7% | 0.0% | 0.4% | 1.0% | $12.256,24 | $9.422.012 | $9.422.012 | 1.0 |
|
||
| 1212 |
StakeStone
STO
|
$0,04175 | 0.5% | 0.5% | 9.5% | 3.3% | $3.887.278 | $9.413.962 | $41.777.936 | 0.23 |
|
||
| 1213 |
DexNet
DEXNET
|
$0,004734 | 0.0% | 4.2% | 9.2% | 45.4% | $46,15 | $9.392.203 | $14.200.929 | 0.66 |
|
||
| 1214 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$135,05 | 0.1% | 0.7% | 7.4% | 20.3% | $1.195.258 | $9.364.511 | $9.364.511 | 1.0 |
|
||
| 1215 |
KONET
KONET
|
$0,01996 | 0.2% | 1.4% | 7.4% | 3.1% | $78.389,46 | $9.317.919 | $9.318.409 | 1.0 |
|
||
| 1216 |
Boba Network
BOBA
|
$0,01886 | 0.1% | 4.0% | 10.4% | 2.4% | $1.023.526 | $9.313.138 | $9.433.906 | 0.99 |
|
||
| 1217 |
Apex
SN1
|
$1,89 | 0.1% | 0.9% | 20.3% | 13.8% | $76.608,70 | $9.289.049 | $9.289.049 | 1.0 |
|
||
| 1218 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$559,73 | 0.3% | 0.5% | 1.9% | 6.2% | $1.102.476 | $9.270.852 | $9.270.852 | 1.0 |
|
||
| 1219 |
Achain
ACT
|
$0,01061 | 0.6% | 3.7% | 7.9% | 14.5% | $173.976 | $9.262.233 | $10.802.189 | 0.86 |
|
||
| 1220 |
SYMMIO
SYMM
|
$0,01138 | 0.0% | 11.5% | 62.6% | 71.2% | $45.273,65 | $9.251.337 | $9.751.690 | 0.95 |
|
||
| 1221 |
Slerf [OLD]
SLERF
|
$0,01849 | 0.1% | 0.9% | 28.4% | 30.0% | $3.471,55 | $9.245.659 | $9.245.659 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1222 |
Forta
FORT
|
$0,01433 | 0.5% | 2.1% | 13.4% | 13.1% | $166.225 | $9.235.953 | $14.326.471 | 0.64 |
|
||
| 1223 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$485,99 | 0.1% | 0.8% | 3.4% | 2.9% | $84.669,88 | $9.222.348 | $9.222.348 | 1.0 |
|
||
| 1224 |
XTP
XTP
|
$0,0009314 | 0.3% | 0.3% | 2.5% | 1.9% | $11.745,86 | $9.204.457 | $9.314.693 | 0.99 |
|
||
| 1225 |
MCOIN
MCOIN
|
$0,05196 | 0.0% | 3.2% | 0.1% | 50.9% | $189.514 | $9.196.343 | $25.978.369 | 0.35 |
|
||
| 1226 |
Jimothy The Raccoon
JIMOTHY
|
$0,009179 | 7.4% | 1.5% | 43.8% | 27.8% | $3.125.466 | $9.179.506 | $9.179.506 | 1.0 |
|
||
| 1227 |
Intuition
TRUST
|
$0,05110 | 0.0% | 2.1% | 2.8% | 0.6% | $982.205 | $9.177.309 | $51.085.000 | 0.18 |
|
||
| 1228 |
Newton Protocol
NEWT
|
$0,04266 | 0.1% | 3.8% | 15.2% | 6.4% | $2.322.092 | $9.171.526 | $42.658.259 | 0.22 |
|
||
| 1229 |
Bella Protocol
BEL
|
$0,1146 | 0.2% | 1.6% | 5.1% | 14.2% | $2.281.003 | $9.169.967 | $11.462.459 | 0.8 |
|
||
| 1230 |
Altura Vault Tokens
AVLT
|
$0,3093 | 3.2% | 1.1% | 9.8% | 70.2% | $4.935,25 | $9.166.531 | $9.166.531 | 1.0 |
|
||
| 1231 |
AITECH Cloud Network
ACN
|
$0,005116 | 0.0% | 0.6% | 6.8% | 4.8% | $1.900.840 | $9.126.897 | $10.156.163 | 0.9 |
|
||
| 1232 |
BXN
BXN
|
$0,0005699 | 0.1% | 1.0% | 6.4% | 55.1% | $292.219 | $9.126.643 | $28.496.995 | 0.32 |
|
||
| 1233 |
Dent
DENT
|
$0,00009112 | 2.1% | 28.3% | 249.8% | 226.3% | $5.346.791 | $9.120.725 | $9.120.725 | 1.0 |
|
||
| 1234 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$179,95 | 0.1% | 3.5% | 19.1% | 13.2% | $1.162.347 | $9.097.880 | $9.097.880 | 1.0 |
|
||
| 1235 |
basilica
SN39
|
$2,05 | 0.1% | 1.3% | 15.3% | 54.7% | $321.645 | $9.092.227 | $9.092.227 | 1.0 |
|
||
| 1236 |
Telos
TLOS
|
$0,02015 | 0.0% | 0.8% | 15.2% | 44.4% | $339.989 | $9.092.122 | $9.426.793 | 0.96 |
|
||
| 1237 |
Konnect
KCT
|
$0,001230 | 0.4% | 4.7% | 7.1% | 4.4% | $269.318 | $9.073.924 | $12.303.626 | 0.74 |
|
||
| 1238 |
LimeWire
LMWR
|
$0,01434 | 0.1% | 0.4% | 11.3% | 8.2% | $479.461 | $9.070.105 | $9.080.496 | 1.0 |
|
||
| 1239 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $9.057.126 | $9.057.126 | 1.0 |
|
||
| 1240 |
Ava AI
AVA
|
$0,009055 | 0.4% | 1.3% | 31.5% | 11.8% | $2.592.801 | $9.055.473 | $9.055.473 | 1.0 |
|
||
| 1241 |
TokenFi
TOKEN
|
$0,002276 | 0.4% | 0.2% | 30.6% | 2.6% | $1.187.312 | $8.998.484 | $22.751.641 | 0.4 |
|
||
| 1242 |
Uranium
XU3O8
|
$5,62 | 0.1% | 0.5% | 1.4% | 4.7% | $553.501 | $8.990.199 | $8.990.199 | 1.0 |
|
||
| 1243 |
LandWolf
WOLF
|
$0.059950 | 0.2% | 0.6% | 93.0% | 135.8% | $425.069 | $8.971.165 | $8.971.165 | 1.0 |
|
||
| 1244 |
Pharaoh Liquid Staking Token
P33
|
$0,05314 | 0.3% | 13.0% | 101.5% | 105.7% | $72.508,78 | $8.968.394 | $8.968.394 | 1.0 |
|
||
| 1245 |
我踏马来了
我踏马来了
|
$0,008927 | 0.3% | 5.0% | 1.1% | 11.8% | $501.671 | $8.930.432 | $8.930.432 | 1.0 |
|
||
| 1246 |
Fren Pet
FP
|
$1,25 | 0.0% | 1.2% | 22.0% | 1563.5% | $34.248,95 | $8.925.335 | $8.925.335 | 1.0 |
|
||
| 1247 |
MIA
MIA
|
$0,01627 | 0.1% | 1.2% | 21.7% | 27.4% | $2.485,26 | $8.923.346 | $16.273.974 | 0.55 |
|
||
| 1248 |
HAVA
HAVA
|
$2,23 | 0.0% | 0.3% | 0.5% | 0.9% | $7.038,41 | $8.906.975 | $44.534.874 | 0.2 |
|
||
| 1249 |
THORSwap
THOR
|
$0,03503 | 0.0% | 6.0% | 11.7% | 16.4% | $50.235,31 | $8.874.038 | $8.874.038 | 1.0 |
|
||
| 1250 |
Resolv
RESOLV
|
$0,01864 | 0.1% | 2.1% | 10.5% | 0.4% | $3.029.832 | $8.834.593 | $18.634.901 | 0.47 |
|
||
| 1251 |
JumpToken
JMPT
|
$0,5973 | 0.0% | 0.6% | 15.5% | 15.7% | $8.777,98 | $8.818.919 | $18.396.653 | 0.48 |
|
||
| 1252 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $8.782.610 | $8.782.610 | 1.0 |
|
||
| 1253 |
RedTeam
SN61
|
$1,72 | 0.2% | 3.4% | 9.7% | 63.2% | $309.489 | $8.780.223 | $8.780.223 | 1.0 |
|
||
| 1254 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,12 | 0.1% | 0.5% | 0.2% | 1.0% | $844.151 | $8.774.848 | $8.774.848 | 1.0 |
|
||
| 1255 |
Moonriver
MOVR
|
$0,6963 | 0.8% | 2.3% | 9.0% | 45.3% | $3.861.798 | $8.751.346 | $8.751.346 | 1.0 |
|
||
| 1256 |
Drift Protocol
DRIFT
|
$0,01220 | 0.1% | 0.2% | 5.0% | 3.2% | $1.951.104 | $8.730.193 | $12.206.063 | 0.72 |
|
||
| 1257 |
Dexsport
DESU
|
$0,01526 | 0.1% | 0.3% | 10.8% | 3.8% | $23.510,56 | $8.697.893 | $8.697.893 | 1.0 |
|
||
| 1258 |
RIV Coin
RIV
|
$0,004033 | 0.7% | 5.2% | 19.3% | 6.6% | $405.478 | $8.696.685 | $36.301.417 | 0.24 |
|
||
| 1259 |
PunkStrategy
PNKSTR
|
$0,009573 | 1.5% | 8.9% | 46.7% | 0.4% | $34.788,00 | $8.689.041 | $8.689.041 | 1.0 |
|
||
| 1260 |
PolySwarm
NCT
|
$0,004604 | 0.4% | 2.2% | 10.4% | 2.1% | $108.204 | $8.681.746 | $8.683.644 | 1.0 |
|
||
| 1261 |
MUX Protocol
MCB
|
$2,27 | 3.9% | 13.1% | 14.5% | 27.9% | $34.118,79 | $8.649.928 | $10.924.345 | 0.79 |
|
||
| 1262 |
Solid X
SOLIDX
|
$0,4200 | 0.1% | 0.7% | 32.6% | 128.2% | $12.676,92 | $8.634.063 | $8.634.063 | 1.0 |
|
||
| 1263 |
Agoras: Tau Net
AGRS
|
$0,2046 | 0.2% | 0.6% | 0.6% | 9.8% | $17.578,62 | $8.591.271 | $8.591.271 | 1.0 |
|
||
| 1264 |
Backed Coinbase Global
BCOIN
|
$184,98 | 0.0% | 4.6% | 24.0% | 13.4% | $0,00 | $8.576.449 | $8.576.449 | 1.0 |
|
||
| 1265 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$490,00 | 0.1% | 0.3% | 1.6% | 27.2% | $1.208.479 | $8.561.164 | $8.561.164 | 1.0 |
|
||
| 1266 |
GAME by Virtuals
GAME
|
$0,008547 | 1.7% | 0.1% | 116.4% | 98.6% | $325.661 | $8.553.208 | $8.553.208 | 1.0 |
|
||
| 1267 |
Daddy Tate
DADDY
|
$0,01423 | 0.1% | 4.6% | 13.2% | 31.0% | $234.688 | $8.534.014 | $8.534.014 | 1.0 |
|
||
| 1268 |
What IF
IF
|
$0,009396 | 1.2% | 4.7% | 40.4% | - | $734.238 | $8.530.831 | $8.530.831 | 1.0 |
|
||
| 1269 |
Santos FC Fan Token
SANTOS
|
$0,5301 | 0.4% | 0.6% | 13.0% | 3.4% | $2.274.003 | $8.528.357 | $15.896.430 | 0.54 |
|
||
| 1270 |
PYTHIA
PYTHIA
|
$0,008544 | 0.1% | 1.6% | 2.3% | 44.2% | $124.620 | $8.527.792 | $8.527.792 | 1.0 |
|
||
| 1271 |
Cookie DAO
COOKIE
|
$0,01063 | 1.3% | 0.3% | 5.0% | 25.3% | $2.771.700 | $8.519.995 | $10.611.413 | 0.8 |
|
||
| 1272 |
Slash Vision Labs
SVL
|
$0,003760 | 3.1% | 21.2% | 11.6% | 52.8% | $236.044 | $8.510.974 | $37.603.749 | 0.23 |
|
||
| 1273 |
BabyBoomToken
BBT
|
$0,04944 | 2.0% | 2.3% | 19.9% | 16.0% | $100.352 | $8.497.108 | $49.483.504 | 0.17 |
|
||
| 1274 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9984 | 0.0% | 2.3% | 0.3% | 0.2% | $9,30 | $8.493.369 | $5.343.601 | 1.59 |
|
||
| 1275 |
Theoriq
THQ
|
$0,01022 | 0.2% | 3.8% | 6.8% | 0.6% | $293.235 | $8.485.970 | $10.216.798 | 0.83 |
|
||
| 1276 |
Wilder World
WILD
|
$0,01694 | 1.6% | 0.9% | 27.7% | 4.8% | $121.209 | $8.470.433 | $8.470.433 | 1.0 |
|
||
| 1277 |
Milady Cult Coin
CULT
|
$0,0001801 | 0.5% | 18.5% | 46.4% | 27.9% | $387.015 | $8.444.661 | $18.014.403 | 0.47 |
|
||
| 1278 |
Vestra DAO
VSTR
|
$0,004247 | 1.1% | 2.9% | 33.8% | 9.3% | $25.808,95 | $8.440.856 | $212.143.166 | 0.04 |
|
||
| 1279 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$311,95 | 0.0% | 0.2% | 1.7% | 6.3% | $1.167.042 | $8.439.063 | $8.439.063 | 1.0 |
|
||
| 1280 |
Keyboard Cat (Base)
KEYCAT
|
$0,0008422 | 3.1% | 56.9% | 113.6% | 106.5% | $2.538.987 | $8.421.163 | $8.421.163 | 1.0 |
|
||
| 1281 |
Robinhood xStock
HOODX
|
$103,81 | 0.3% | 4.4% | 8.1% | 9.6% | $3.001.432 | $8.407.859 | $198.896.260 | 0.04 |
|
||
| 1282 |
Crob Mob
CROB
|
$0,008404 | 2.7% | 0.3% | 28.7% | 4.9% | $273,22 | $8.404.461 | $8.404.461 | 1.0 |
|
||
| 1283 |
SK Hynix xStock
SKHYX
|
$155,64 | 0.2% | 7.7% | 9.2% | 3.2% | $138.709 | $8.389.123 | $54.189.118 | 0.15 |
|
||
| 1284 |
smolecoin
SMOLE
|
$0,00001994 | 0.0% | 1.5% | 27.5% | 29.4% | $72,24 | $8.375.846 | $8.375.846 | 1.0 |
|
||
| 1285 |
Joe Coin
JOE
|
$0,008374 | 1.0% | 3.5% | 29.4% | 14.6% | $110.648 | $8.373.869 | $8.373.869 | 1.0 |
|
||
| 1286 |
Paris Saint-Germain Fan Token
PSG
|
$0,4959 | 0.1% | 1.5% | 4.1% | 4.9% | $1.678.143 | $8.350.997 | $9.863.526 | 0.85 |
|
||
| 1287 |
Meta xStock
METAX
|
$559,58 | 0.3% | 0.8% | 1.7% | 6.6% | $4.884.616 | $8.325.347 | $120.854.788 | 0.07 |
|
||
| 1288 |
Abelian
ABEL
|
$0,05851 | 0.3% | 0.2% | 4.4% | 26.3% | $20.951,68 | $8.279.952 | $13.174.574 | 0.63 |
|
||
| 1289 |
Balancer
BAL
|
$0,1186 | 0.1% | 1.3% | 12.3% | 9.2% | $241.665 | $8.276.370 | $8.582.265 | 0.96 |
|
||
| 1290 |
Assemble AI
ASM
|
$0,005046 | 0.8% | 0.5% | 18.6% | 5.0% | $88.479,70 | $8.273.741 | $15.138.300 | 0.55 |
|
||
| 1291 |
Resistance Dog
REDO
|
$0,08257 | 0.5% | 2.8% | 22.5% | 28.6% | $202.978 | $8.258.967 | $8.258.967 | 1.0 |
|
||
| 1292 |
zkPass
ZKP
|
$0,04090 | 0.7% | 3.1% | 1.1% | 12.3% | $6.715.864 | $8.254.125 | $40.929.544 | 0.2 |
|
||
| 1293 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $8.225.879 | $8.225.879 | 1.0 |
|
||
| 1294 |
Wecan
WECAN
|
$0,001370 | 1.1% | 1.2% | 7.0% | 21.6% | $508,50 | $8.222.038 | $8.222.038 | 1.0 |
|
||
| 1295 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $8.179.200 | $8.179.200 | 1.0 |
|
||
| 1296 |
Swarms
SWARMS
|
$0,008200 | 0.1% | 6.1% | 3.7% | 18.8% | $2.128.848 | $8.174.775 | $8.174.775 | 1.0 |
|
||
| 1297 |
Stader
SD
|
$0,1137 | 0.4% | 3.9% | 17.5% | 7.8% | $417.606 | $8.172.655 | $13.640.728 | 0.6 |
|
||
| 1298 |
YieldNest RWA MAX
YNRWAX
|
$0,9586 | 0.0% | 1.0% | 0.0% | 3.1% | $10.292,65 | $8.134.524 | $8.134.524 | 1.0 |
|
||
| 1299 |
Peercoin
PPC
|
$0,2669 | 1.0% | 2.1% | 14.0% | 16.7% | $904,81 | $8.110.492 | $8.110.533 | 1.0 |
|
||
| 1300 |
Pikaboss
PIKA
|
$0.071925 | 0.2% | 1.5% | 23.6% | 24.6% | $2.737,71 | $8.099.793 | $8.099.793 | 1.0 |
|
Εμφανίζονται 1201 έως 1300 από 10830 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
