Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.336 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Arcade Games.
Κύρια σημεία
$2.259.624.394.148
Κεφαλαιοποίηση
1.5%
$87.367.509.053
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1300 |
Mitosis
MITO
|
$0,02175 | 0.7% | 6.2% | 36.1% | 65.8% | $5.149.967 | $7.673.793 | $21.759.338 | 0.35 |
|
||
| 1301 |
Lumi Finance LUAUSD
LUAUSD
|
$0,9660 | - | - | - | - | $28.085,89 | $7.658.505 | $7.658.505 | 1.0 |
|
||
| 1303 |
XBorg
XBG
|
$0,01517 | 1.2% | 2.2% | 12.9% | 23.3% | $8.687,45 | $7.652.519 | $15.166.044 | 0.5 |
|
||
| 1304 |
FakeNews
SN66
|
$1,77 | 1.2% | 0.7% | 30.6% | 52.5% | $329.176 | $7.647.155 | $7.647.155 | 1.0 |
|
||
| 1305 |
Gold xStock
GLDX
|
$393,96 | 0.0% | 0.3% | 4.5% | 9.0% | $218.315 | $7.577.756 | $130.564.825 | 0.06 |
|
||
| 1306 |
Everlyn
LYN
|
$0,03618 | 1.0% | 2.5% | 2.7% | 40.1% | $1.005.206 | $7.560.955 | $36.176.820 | 0.21 |
|
||
| 1307 |
Hana Network
HANA
|
$0,03144 | 0.5% | 0.6% | 1.4% | 16.5% | $1.006.104 | $7.546.519 | $31.443.830 | 0.24 |
|
||
| 1308 |
Cloud
CLOUD
|
$0,01303 | 0.0% | 1.4% | 28.2% | 32.0% | $156.384 | $7.542.176 | $13.050.960 | 0.58 |
|
||
| 1309 |
ChainBounty
BOUNTY
|
$0,01452 | 0.3% | 2.3% | 17.6% | 32.8% | $127.787 | $7.538.757 | $8.065.632 | 0.93 |
|
||
| 1310 |
PulseChain Peacock
PCOCK
|
$0,008892 | 1.2% | 8.3% | 10.0% | 22.8% | $87.188,33 | $7.519.154 | $7.519.154 | 1.0 |
|
||
| 1312 |
MIA
MIA
|
$0,01355 | 0.4% | 2.1% | 13.2% | 16.1% | $24.242,04 | $7.432.184 | $13.554.465 | 0.55 |
|
||
| 1313 |
FC Barcelona Fan Token
BAR
|
$0,2958 | 0.5% | 1.2% | 16.4% | 36.1% | $4.221.464 | $7.417.770 | $11.786.890 | 0.63 |
|
||
| 1314 |
Cookie DAO
COOKIE
|
$0,009628 | 0.4% | 1.8% | 26.3% | 50.5% | $2.133.825 | $7.403.537 | $9.625.272 | 0.77 |
|
||
| 1315 |
TARS AI
TAI
|
$0,01257 | 0.1% | 5.7% | 15.3% | 18.9% | $472.286 | $7.379.146 | $11.257.059 | 0.66 |
|
||
| 1316 |
Polkastarter
POLS
|
$0,07433 | 0.2% | 4.6% | 6.1% | 37.1% | $220.790 | $7.369.420 | $7.428.130 | 0.99 |
|
||
| 1317 |
Ditto
SN118
|
$3,67 | 2.5% | 5.0% | 24.3% | 35.8% | $322.705 | $7.367.738 | $7.367.738 | 1.0 |
|
||
| 1318 |
Anzen USDz
USDZ
|
$0,9766 | 0.2% | 0.3% | 0.0% | 0.2% | $2.724,31 | $7.351.516 | $7.351.516 | 1.0 |
|
||
| 1319 |
EarthMeta
EMT
|
$0,003642 | 0.6% | 0.1% | 2.1% | 34.5% | $118,56 | $7.342.786 | $7.648.735 | 0.96 |
|
||
| 1325 |
SWEAT
SWEAT
|
$0,0008591 | 0.8% | 7.3% | 2.3% | 334.9% | $1.073.376 | $7.342.024 | $16.974.574 | 0.43 |
|
||
| 1323 |
Data Universe
SN13
|
$1,51 | 0.9% | 0.1% | 17.9% | 38.6% | $13.418,36 | $7.339.361 | $7.339.361 | 1.0 |
|
||
| 1320 |
MonaCoin
MONA
|
$0,06980 | 0.1% | 3.9% | 9.8% | 24.9% | $7.531,78 | $7.337.350 | $7.337.350 | 1.0 |
|
||
| 1321 |
BugsCoin
BGSC
|
$0,0007944 | 0.5% | 5.7% | 12.2% | 61.5% | $524.242 | $7.336.463 | $10.218.972 | 0.72 |
|
||
| 1322 |
Bitcoin Pro
BTCP
|
$56,85 | 0.0% | 0.0% | 1.4% | 1.6% | $7.478,03 | $7.334.095 | $119.375.975 | 0.06 |
|
||
| 1324 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$65,55 | 0.3% | 1.6% | 6.7% | 4.7% | $57.274,12 | $7.318.985 | $7.318.985 | 1.0 |
|
||
| 1327 |
Alpha Fi
ALPHA
|
$0,7308 | 0.1% | 0.5% | 14.9% | 32.5% | $2.326,87 | $7.291.882 | $7.338.036 | 0.99 |
|
||
| 1326 |
Iron Fish
IRON
|
$0,09855 | 1.5% | 1.3% | 11.1% | 30.7% | $71.773,64 | $7.277.444 | $7.279.361 | 1.0 |
|
||
| 1329 |
Wrapped Hypertensor
TENSOR
|
$8,14 | 0.0% | 0.7% | 5.6% | 4.5% | $3.711,84 | $7.245.284 | $7.245.284 | 1.0 |
|
||
| 1330 |
Nest Alpha Vault
NALPHA
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $496,53 | $7.242.696 | $7.242.696 | 1.0 |
|
||
| 1328 |
Iagon
IAG
|
$0,01935 | 0.3% | 9.7% | 10.1% | 32.1% | $152.023 | $7.239.604 | $19.253.220 | 0.38 |
|
||
| 1333 |
Access Protocol
ACS
|
$0,0001459 | 2.1% | 0.6% | 14.6% | 22.0% | $362.941 | $7.229.621 | $13.205.933 | 0.55 |
|
||
| 1331 |
PHNIX
PHNIX
|
$0,00001358 | 0.2% | 2.5% | 18.6% | 38.7% | $230.861 | $7.206.348 | $8.000.262 | 0.9 |
|
||
| 1334 |
Alltoscan
ATS
|
$0,09500 | 0.3% | 10.2% | 23.3% | 55.9% | $360.476 | $7.193.080 | $9.485.801 | 0.76 |
|
||
| 1335 |
Tsuki
TSUKI
|
$0,007573 | 2.4% | 1.3% | 36.1% | 252.0% | $711.410 | $7.192.516 | $7.192.516 | 1.0 |
|
||
| 1336 |
Alien Worlds
TLM
|
$0,001061 | 1.4% | 1.7% | 29.3% | 49.0% | $5.339.050 | $7.185.266 | $7.431.957 | 0.97 |
|
||
| 1337 |
Resolv
RESOLV
|
$0,01808 | 2.1% | 1.5% | 17.6% | 47.6% | $5.546.021 | $7.144.850 | $18.046.604 | 0.4 |
|
||
| 1338 |
Phoenix Global [OLD]
PHB
|
$0,002104 | - | - | - | - | $2,17 | $7.124.820 | $7.135.991 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1339 |
Nebius Group (Ondo Tokenized)
NBISON
|
$232,24 | 0.1% | 1.8% | 5.4% | 30.3% | $1.721.071 | $7.115.172 | $7.115.172 | 1.0 |
|
||
| 1332 |
Hosky
HOSKY
|
$0.087098 | 0.0% | 3.2% | 29.5% | 47.1% | $88.877,92 | $7.098.078 | $7.098.078 | 1.0 |
|
||
| 1340 |
Partisia Blockchain
MPC
|
$0,01523 | 0.0% | 3.5% | 9.3% | 17.7% | $10.560,08 | $7.096.258 | $9.284.503 | 0.76 |
|
||
| 1341 |
VitaDAO
VITA
|
$0,2726 | 0.3% | 0.9% | 15.0% | 54.3% | $2.076,18 | $7.096.092 | $7.652.843 | 0.93 |
|
||
| 1342 |
Argentine Football Association Fan Token
ARG
|
$0,3807 | 0.1% | 2.6% | 2.8% | 49.3% | $1.952.574 | $7.073.708 | $7.623.615 | 0.93 |
|
||
| 1343 |
HUSD
HUSD
|
$0,03765 | - | - | - | - | $2,21 | $7.070.916 | $7.070.916 | 1.0 |
|
||
| 1344 |
FIGHT
FIGHT
|
$0,003436 | 0.8% | 1.5% | 28.1% | 33.8% | $3.031.771 | $7.046.604 | $34.373.678 | 0.21 |
|
||
| 1346 |
MyShell
SHELL
|
$0,02611 | 1.3% | 1.6% | 14.9% | 35.3% | $5.554.360 | $7.045.024 | $26.092.682 | 0.27 |
|
||
| 1345 |
Dialectic USD Vault
DUSD
|
$1,03 | - | 0.2% | 0.0% | 0.6% | $1.714,33 | $7.042.714 | $7.042.714 | 1.0 |
|
||
| 1347 |
Save
SAVE
|
$0,1407 | 0.4% | 0.4% | 2.5% | 26.7% | $105,88 | $7.032.730 | $7.032.730 | 1.0 |
|
||
| 1348 |
Freedom of Money
FREEDOM OF MONEY
|
$0,006997 | 0.4% | 6.6% | 18.1% | 27.8% | $826.434 | $7.004.670 | $7.004.670 | 1.0 |
|
||
| 1349 |
OMG Network
OMG
|
$0,04992 | 0.0% | 0.4% | 11.5% | 24.4% | $2.591.655 | $7.002.058 | $7.002.058 | 1.0 |
|
||
| 1350 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.355,23 | 0.0% | 0.4% | 3.1% | 8.0% | $17,46 | $6.984.438 | $6.984.438 | 1.0 |
|
||
| 1351 |
Badger
BADGER
|
$0,3499 | 0.1% | 3.0% | 15.5% | 26.2% | $1.125.593 | $6.976.870 | $7.351.197 | 0.95 |
|
||
| 1354 |
Nimiq
NIM
|
$0,0004997 | 0.3% | 0.2% | 4.1% | 10.3% | $73.135,83 | $6.929.479 | $7.049.323 | 0.98 |
|
||
| 1355 |
Edel
EDEL
|
$0,01143 | 4.1% | 11.3% | 14.3% | 112.4% | $362.252 | $6.924.155 | $11.458.007 | 0.6 |
|
||
| 1353 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$246,77 | 0.0% | 0.4% | 8.2% | 9.3% | $624.366 | $6.922.578 | $6.922.578 | 1.0 |
|
||
| 1356 |
ORIGYN
OGY
|
$0,0008461 | 0.2% | 1.3% | 6.1% | 12.3% | $103.701 | $6.911.768 | $8.811.539 | 0.78 |
|
||
| 1352 |
Galatasaray Fan Token
GAL
|
$0,8698 | 0.1% | 1.4% | 8.2% | 45.9% | $833.159 | $6.911.498 | $8.682.009 | 0.8 |
|
||
| 1357 |
Balancer
BAL
|
$0,1068 | 0.2% | 0.4% | 18.5% | 30.4% | $559.788 | $6.896.280 | $7.728.242 | 0.89 |
|
||
| 1359 |
Treehouse
TREE
|
$0,04404 | 1.3% | 1.9% | 28.7% | 38.9% | $3.636.833 | $6.874.988 | $44.035.873 | 0.16 |
|
||
| 1360 |
monji
MONJI
|
$0,006848 | 2.7% | 5.1% | 90.0% | - | $151.434 | $6.874.473 | $6.874.473 | 1.0 |
|
||
| 1358 |
Unipeg
UPEG
|
$681,86 | 0.1% | 4.8% | 26.2% | 33.7% | $212.226 | $6.871.674 | $6.871.674 | 1.0 |
|
||
| 1363 |
Anyswap
ANY
|
$0,5194 | 0.4% | 1.4% | 23.7% | 12.3% | $3,29 | $6.851.868 | $6.851.868 | 1.0 |
|
||
| 1361 |
WorldAssets
INC
|
$0,07610 | 0.8% | 0.8% | 1.1% | 10.2% | $89.801,85 | $6.848.669 | $22.828.896 | 0.3 |
|
||
| 1362 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$595,51 | 0.3% | 0.2% | 5.8% | 2.8% | $521.719 | $6.844.689 | $6.844.689 | 1.0 |
|
||
| 1364 |
Peercoin
PPC
|
$0,2259 | 1.0% | 2.3% | 16.8% | 24.2% | $17.294,92 | $6.837.495 | $6.837.495 | 1.0 |
|
||
| 1365 |
Akedo
AKE
|
$0,0002996 | 2.0% | 6.2% | 7.0% | 6.7% | $1.260.346 | $6.827.512 | $29.950.155 | 0.23 |
|
||
| 1366 |
CONX
CONX
|
$0,007214 | 1.9% | 1.4% | 28.9% | 40.1% | $13.149,77 | $6.799.972 | $14.421.875 | 0.47 |
|
||
| 1367 |
Bella Protocol
BEL
|
$0,08497 | 0.4% | 1.7% | 17.9% | 28.0% | $1.998.623 | $6.797.703 | $8.497.129 | 0.8 |
|
||
| 1368 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$157,05 | 0.7% | 1.1% | 15.8% | 21.3% | $905.129 | $6.777.918 | $6.777.918 | 1.0 |
|
||
| 1373 |
Coq Inu
COQ
|
$0.079762 | 0.1% | 3.5% | 7.8% | 40.7% | $1.643.944 | $6.776.302 | $6.776.302 | 1.0 |
|
||
| 1369 |
Scor
SCOR
|
$0,01508 | 0.0% | 0.6% | 17.4% | 19.2% | $134.260 | $6.769.866 | $60.343.371 | 0.11 |
|
||
| 1371 |
Apu Apustaja
APU
|
$0,00001999 | 0.2% | 0.5% | 14.9% | 34.5% | $137.390 | $6.761.140 | $6.761.140 | 1.0 |
|
||
| 1370 |
BitMEX
BMEX
|
$0,06777 | 1.5% | 2.9% | 11.9% | 22.9% | $6.034,56 | $6.760.197 | $30.497.127 | 0.22 |
|
||
| 1372 |
WOLF
WOLF
|
$0,006749 | 0.1% | 5.1% | 31.4% | 43.8% | $46.576,80 | $6.747.115 | $6.747.115 | 1.0 |
|
||
| 1382 |
Puffer
PUFFER
|
$0,01462 | 1.7% | 3.2% | 26.5% | 43.3% | $3.021.220 | $6.738.983 | $14.616.784 | 0.46 |
|
||
| 1374 |
MORI COIN
MORI
|
$0,007491 | 1.1% | 14.5% | 15.3% | 95.2% | $1.104.397 | $6.734.495 | $7.475.267 | 0.9 |
|
||
| 1375 |
Overtime
OVER
|
$0,1173 | 2.0% | 3.1% | 7.0% | 2.6% | $28.379,44 | $6.732.630 | $6.732.630 | 1.0 |
|
||
| 1376 |
Ethix
ETHIX
|
$0,09522 | 0.0% | 1.4% | 18.9% | 25.4% | $111,35 | $6.711.980 | $9.520.796 | 0.7 |
|
||
| 1377 |
Solomon
SOLO
|
$0,5865 | 0.7% | 1.6% | 14.0% | 12.5% | $43.487,62 | $6.700.263 | $15.131.469 | 0.44 |
|
||
| 1378 |
HairDAO
HAIR
|
$9,52 | 0.5% | 0.6% | 10.1% | 36.8% | $2.431,14 | $6.676.988 | $14.586.435 | 0.46 |
|
||
| 1379 |
AISM FAITH TOKEN
AISM
|
$0,006673 | 1.4% | 2.7% | 18.5% | 28.8% | $15,24 | $6.672.198 | $6.672.198 | 1.0 |
|
||
| 1380 |
Public Masterpiece Token
PMT
|
$0,1069 | 0.1% | 0.1% | 0.0% | 1.0% | $261.367 | $6.661.552 | $38.582.355 | 0.17 |
|
||
| 1381 |
Backed Coinbase Global
BCOIN
|
$157,16 | 3.9% | 3.9% | 15.7% | 16.5% | $93,49 | $6.657.957 | $6.657.957 | 1.0 |
|
||
| 1383 |
Apple xStock
AAPLX
|
$308,01 | 0.0% | 0.0% | 0.7% | 5.0% | $2.923.463 | $6.637.793 | $196.269.885 | 0.03 |
|
||
| 1384 |
DeepNode
DN
|
$0,2948 | 0.6% | 15.5% | 3.9% | 232.7% | $2.497.449 | $6.629.665 | $29.465.180 | 0.23 |
|
||
| 1385 |
Milady Cult Coin
CULT
|
$0,0001416 | 0.3% | 2.2% | 21.5% | 23.2% | $413.157 | $6.624.613 | $14.131.822 | 0.47 |
|
||
| 1386 |
Gitcoin
GTC
|
$0,07568 | 0.5% | 0.2% | 23.2% | 22.2% | $3.814.763 | $6.618.169 | $7.564.356 | 0.87 |
|
||
| 1311 |
Foom
FOOM
|
$0.073782 | 10.8% | 2.3% | 21.4% | 35.0% | $27.116,77 | $6.618.125 | $6.618.125 | 1.0 |
|
||
| 1387 |
Destra Network
DSYNC
|
$0,006621 | 0.1% | 8.8% | 12.7% | 39.7% | $680.270 | $6.596.072 | $6.596.072 | 1.0 |
|
||
| 1389 |
SpaceChain (ERC-20)
SPC
|
$0,01623 | 0.2% | 1.4% | 5.0% | 7.7% | $6.860,42 | $6.595.610 | $9.800.227 | 0.67 |
|
||
| 1388 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $6.594.889 | $6.594.889 | 1.0 |
|
||
| 1390 |
Vidaio
SN85
|
$1,63 | 0.8% | 3.3% | 19.1% | 55.5% | $327.118 | $6.559.123 | $6.559.123 | 1.0 |
|
||
| 1391 |
Metronome
MET
|
Αγορά
|
$0,7445 | 0.0% | 1.5% | 10.2% | 0.5% | $9.433,13 | $6.534.831 | $10.703.008 | 0.61 |
|
|
| 1394 |
Grin
GRIN
|
$0,02798 | 0.9% | 0.4% | 0.3% | 13.0% | $2.001,22 | $6.509.979 | $6.509.979 | 1.0 |
|
||
| 1395 |
BiLira
TRYB
|
$0,02149 | - | - | - | - | $16,86 | $6.507.850 | $6.507.850 | 1.0 |
|
||
| 1396 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58,37 | 0.1% | 1.5% | 2.2% | 8.9% | $413.208 | $6.504.290 | $6.504.290 | 1.0 |
|
||
| 1393 |
AMO Coin
AMO
|
$0,0003067 | 0.6% | 0.1% | 18.2% | 33.3% | $8.563,02 | $6.502.980 | $6.502.980 | 1.0 |
|
||
| 1397 |
Mu Digital AZND
AZND
|
$0,9906 | 1.0% | 1.6% | 0.6% | 0.3% | $20,90 | $6.502.871 | $6.502.871 | 1.0 |
|
||
| 1398 |
Heroes of Mavia
MAVIA
|
$0,02633 | 1.3% | 1.7% | 13.6% | 38.6% | $1.051.799 | $6.502.698 | $6.582.553 | 0.99 |
|
||
| 1399 |
Bitcoin Limited Edition
BTCLE
|
$413,69 | 0.0% | 0.6% | 1.7% | 4.5% | $85.199,69 | $6.476.915 | $87.309.009 | 0.07 |
|
||
| 1400 |
Scroll
SCR
|
$0,03405 | 1.5% | 0.4% | 20.6% | 36.6% | $2.624.713 | $6.464.866 | $34.025.611 | 0.19 |
|
||
| 1392 |
XEQM Labs
XEQM
|
$0,02329 | 5.9% | 9.3% | 41.2% | - | $4.564,07 | $6.459.526 | $6.459.526 | 1.0 |
|
Εμφανίζονται 1301 έως 1400 από 15936 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
