Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.664 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2.743.299.862.465
Κεφαλαιοποίηση
1.8%
$123.051.546.537
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1298 |
zkPass
ZKP
|
$0,04056 | 0.2% | 4.4% | 0.9% | 12.9% | $6.452.493 | $8.178.493 | $40.554.511 | 0.2 |
|
||
| 1299 |
YieldNest RWA MAX
YNRWAX
|
$0,9586 | 0.0% | 1.0% | 0.0% | 3.1% | $10.292,95 | $8.134.775 | $8.134.775 | 1.0 |
|
||
| 1300 |
Pikaboss
PIKA
|
$0.071933 | 0.0% | 2.0% | 24.1% | 25.2% | $2.554,12 | $8.133.765 | $8.133.765 | 1.0 |
|
||
| 1301 |
Firmachain
FCT
|
$0,006605 | 0.0% | 1.0% | 10.8% | 15.2% | $247.454 | $8.096.466 | $8.169.872 | 0.99 |
|
||
| 1302 |
Mossland
MOC
|
$0,01791 | 0.0% | 4.6% | 19.7% | 0.4% | $2.153.598 | $8.048.242 | $8.952.644 | 0.9 |
|
||
| 1303 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0003815 | 4.3% | 3.9% | 76.3% | 89.7% | $55.562,22 | $8.043.909 | $8.043.909 | 1.0 |
|
||
| 1304 |
ANyONe Protocol
ANYONE
|
$0,08488 | 0.6% | 1.8% | 68.6% | 59.5% | $179.209 | $8.033.507 | $8.456.327 | 0.95 |
|
||
| 1305 |
AMD (Ondo Tokenized Stock)
AMDON
|
$456,37 | 0.1% | 2.9% | 10.1% | 13.5% | $1.167.898 | $8.026.364 | $8.026.364 | 1.0 |
|
||
| 1306 |
CommonWealth
CWU
|
$0,008025 | 0.6% | 2.2% | 2.3% | 19.6% | $11.715,18 | $8.024.879 | $8.024.879 | 1.0 |
|
||
| 1307 |
Pofu
POFU
|
$0,00008016 | 0.3% | 1.1% | 28.0% | 28.8% | $624,17 | $8.017.700 | $8.017.700 | 1.0 |
|
||
| 1308 |
PinGo
PINGO
|
$0,02980 | 0.1% | 1.6% | 5.7% | 5.5% | $17.290,23 | $8.013.557 | $29.803.977 | 0.27 |
|
||
| 1309 |
Vine
VINE
|
$0,008045 | 0.3% | 0.2% | 23.0% | 8.0% | $11.103.524 | $8.007.521 | $8.007.521 | 1.0 |
|
||
| 1310 |
LienFi
LFI
|
$0,0001262 | 1.9% | 13.6% | 51.2% | 110.6% | $1.347.815 | $7.983.986 | $12.673.030 | 0.63 |
|
||
| 1311 |
ELYSIA
EL
|
$0,001171 | 0.2% | 3.9% | 10.0% | 5.0% | $545.333 | $7.968.453 | $7.968.453 | 1.0 |
|
||
| 1312 |
Galatasaray Fan Token
GAL
|
$0,9532 | 0.2% | 1.2% | 2.9% | 3.2% | $236.640 | $7.963.641 | $9.485.398 | 0.84 |
|
||
| 1313 |
Orchid Protocol
OXT
|
$0,007968 | 3.5% | 3.2% | 13.1% | 43.9% | $473.787 | $7.945.824 | $7.968.018 | 1.0 |
|
||
| 1314 |
Anyswap
ANY
|
$0,6020 | 0.2% | 1.0% | 17.2% | 24.2% | $25,66 | $7.940.685 | $7.940.685 | 1.0 |
|
||
| 1315 |
Avail
AVAIL
|
$0,001989 | 0.6% | 0.9% | 12.3% | 17.6% | $254.440 | $7.913.243 | $22.078.863 | 0.36 |
|
||
| 1316 |
Solomon
SOLO
|
$0,6900 | 4.3% | 6.5% | 16.4% | 10.3% | $89.817,86 | $7.882.257 | $17.800.813 | 0.44 |
|
||
| 1317 |
Midas mAPOLLO
MAPOLLO
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $7.868.518 | $7.868.518 | 1.0 |
|
||
| 1318 |
Bitlayer
BTR
|
$0,03003 | 1.5% | 3.8% | 1.9% | 68.5% | $10.616.686 | $7.857.981 | $30.038.155 | 0.26 |
|
||
| 1319 |
Kekius Maximus
KEKIUS
|
$0,007847 | 1.6% | 3.3% | 28.2% | 138.3% | $2.371.712 | $7.849.173 | $7.849.173 | 1.0 |
|
||
| 1320 |
AS Roma Fan Token
ASR
|
$0,8881 | 0.5% | 1.8% | 7.8% | 3.5% | $2.289.672 | $7.842.330 | $8.889.941 | 0.88 |
|
||
| 1321 |
Sturdy
SN10
|
$1,55 | 0.7% | 0.4% | 9.1% | 22.0% | $413.666 | $7.835.158 | $7.835.158 | 1.0 |
|
||
| 1322 |
ElevateFi
EFI
|
$10,46 | 0.1% | 0.4% | 0.8% | 22.7% | $22.238,85 | $7.832.317 | $7.832.317 | 1.0 |
|
||
| 1323 |
STONK
STONK
|
$0,008601 | 3.4% | 27.5% | 33.7% | - | $2.769.799 | $7.828.709 | $7.828.318 | 1.0 |
|
||
| 1324 |
Dippy
SN11
|
$1,68 | 0.2% | 2.5% | 17.9% | 9.0% | $493.297 | $7.828.106 | $7.828.106 | 1.0 |
|
||
| 1325 |
DORA
DORA
|
$0,007821 | 0.3% | 0.5% | 0.3% | 0.8% | $343.753 | $7.823.490 | $7.823.490 | 1.0 |
|
||
| 1326 |
FlameWire
SN97
|
$5,42 | 0.5% | 3.8% | 14.4% | 10.7% | $459.412 | $7.807.463 | $7.807.463 | 1.0 |
|
||
| 1327 |
Puffer
PUFFER
|
$0,01487 | 0.7% | 3.8% | 24.2% | 15.9% | $910.880 | $7.807.147 | $14.748.333 | 0.53 |
|
||
| 1328 |
Avalon
AVL
|
$0,02006 | 2.7% | 4.2% | 19.6% | 2.6% | $2.394.364 | $7.789.307 | $20.056.406 | 0.39 |
|
||
| 1329 |
WazirX
WRX
|
$0,01698 | 2.2% | 1.4% | 22.6% | 1.6% | $21.575,34 | $7.752.253 | $16.981.300 | 0.46 |
|
||
| 1330 |
Beatswap
BTX
|
$0,03446 | 0.0% | 0.4% | 1.9% | 26.1% | $835.887 | $7.746.124 | $51.697.060 | 0.15 |
|
||
| 1331 |
Access Protocol
ACS
|
$0,0001443 | 0.1% | 0.1% | 12.5% | 12.8% | $138.118 | $7.741.511 | $13.040.945 | 0.59 |
|
||
| 1332 |
Yellow
YELLOW
|
$0,03985 | 4.8% | 3.6% | 3.0% | 10.4% | $808.164 | $7.736.827 | $398.937.462 | 0.02 |
|
||
| 1333 |
TEDDY BEAR
BEAR
|
$0.087757 | 0.6% | 4.1% | 42.6% | 146.6% | $86.375,98 | $7.714.229 | $7.714.229 | 1.0 |
|
||
| 1334 |
Bobo
BOBO
|
$0,007689 | 1.5% | 2.0% | 5.5% | 5.1% | $613.498 | $7.695.135 | $7.695.135 | 1.0 |
|
||
| 1335 |
Fuel Network
FUEL
|
$0,0008621 | 0.0% | 0.1% | 0.7% | 23.1% | $403.988 | $7.693.830 | $8.932.489 | 0.86 |
|
||
| 1336 |
Tradoor
TRADOOR
|
$0,5352 | 0.4% | 3.5% | 13.7% | 0.0% | $1.182.534 | $7.679.260 | $32.110.643 | 0.24 |
|
||
| 1337 |
Toby ToadGod
TOBY
|
$0.072050 | 0.4% | 6.2% | 74.8% | 227.3% | $16.379,92 | $7.678.152 | $8.531.318 | 0.9 |
|
||
| 1338 |
Moonbeam
GLMR
|
$0,007178 | 0.3% | 2.7% | 3.8% | 15.1% | $3.224.403 | $7.676.099 | $8.882.622 | 0.86 |
|
||
| 1339 |
SuperWalk GRND
GRND
|
$0,009440 | 0.1% | 0.5% | 10.0% | 4.5% | $37.485,18 | $7.655.216 | $8.978.738 | 0.85 |
|
||
| 1340 |
McDull (Meme)
MCDULL
|
$0.068599 | 0.6% | 0.8% | 27.1% | 28.8% | $91,37 | $7.643.658 | $7.643.658 | 1.0 |
|
||
| 1341 |
Data Universe
SN13
|
$1,44 | 0.6% | 3.0% | 18.6% | 12.1% | $58.536,94 | $7.634.010 | $7.634.010 | 1.0 |
|
||
| 1342 |
Amazon xStock
AMZNX
|
$262,17 | 0.1% | 1.0% | 1.1% | 12.8% | $6.370.174 | $7.628.123 | $131.203.075 | 0.06 |
|
||
| 1343 |
Ika
IKA
|
$0,002539 | 0.3% | 1.7% | 3.0% | 3.3% | $272.108 | $7.624.789 | $25.415.965 | 0.3 |
|
||
| 1344 |
Kleros
PNK
|
$0,008318 | 1.0% | 1.3% | 0.4% | 0.7% | $6.129,27 | $7.615.501 | $7.615.501 | 1.0 |
|
||
| 1345 |
Hemi
HEMI
|
$0,007777 | 2.7% | 16.3% | 7.6% | 59.7% | $16.456.327 | $7.601.728 | $77.767.040 | 0.1 |
|
||
| 1346 |
Save
SAVE
|
$0,1520 | 0.0% | 1.0% | 0.2% | 30.1% | $70,12 | $7.599.434 | $7.599.434 | 1.0 |
|
||
| 1347 |
strkBTC
STRKBTC
|
$78.592,67 | 0.0% | 2.1% | 22.8% | 23.1% | $2.596.574 | $7.596.419 | $7.596.419 | 1.0 |
|
||
| 1348 |
CateCoin
CATE
|
$0.061357 | 0.0% | 3.3% | 3.2% | 108.7% | $1.725.510 | $7.595.734 | $7.929.211 | 0.96 |
|
||
| 1349 |
FC Barcelona Fan Token
BAR
|
$0,2827 | 0.4% | 2.1% | 7.5% | 1.8% | $1.745.644 | $7.592.268 | $11.296.240 | 0.67 |
|
||
| 1350 |
Liquidity
SN77
|
$1,45 | 0.6% | 3.2% | 14.7% | 17.3% | $892,77 | $7.579.680 | $7.579.680 | 1.0 |
|
||
| 1351 |
Soil
SOIL
|
$0,1006 | 0.0% | 3.9% | 8.0% | 10.1% | $47.371,92 | $7.579.536 | $10.061.078 | 0.75 |
|
||
| 1352 |
Heroes of Mavia
MAVIA
|
$0,03016 | 0.1% | 0.3% | 1.4% | 12.1% | $791.978 | $7.540.448 | $7.540.448 | 1.0 |
|
||
| 1353 |
Koma Inu
KOMA
|
$0,01239 | 0.4% | 2.7% | 21.5% | 60.3% | $1.241.262 | $7.509.215 | $7.509.215 | 1.0 |
|
||
| 1354 |
Gitcoin
GTC
|
$0,08578 | 0.0% | 1.5% | 1.9% | 24.6% | $2.385.427 | $7.505.788 | $8.578.876 | 0.87 |
|
||
| 1355 |
Milady Meme Coin
LADYS
|
$0.088448 | 1.3% | 19.5% | 45.1% | 36.4% | $403.828 | $7.502.444 | $7.502.444 | 1.0 |
|
||
| 1356 |
The Game Company
GMRT
|
$0,03159 | 13.8% | 25.8% | 25.9% | 69.0% | $1.225,40 | $7.501.467 | $31.593.926 | 0.24 |
|
||
| 1357 |
Bera USD
BUSD
|
$0,9922 | 0.4% | 0.1% | 0.1% | 0.7% | $476.047 | $7.490.855 | $7.490.855 | 1.0 |
|
||
| 1358 |
RSS3
RSS3
|
$0,004924 | 0.2% | 0.5% | 10.8% | 6.0% | $90.620,13 | $7.486.995 | $7.486.995 | 1.0 |
|
||
| 1359 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$67,00 | 0.4% | 1.9% | 1.8% | 3.3% | $399.009 | $7.473.598 | $7.473.598 | 1.0 |
|
||
| 1360 |
τaos
SN79
|
$1,64 | 0.6% | 0.4% | 14.2% | 12.1% | $26.921,93 | $7.461.746 | $7.461.746 | 1.0 |
|
||
| 1361 |
Alon
ALON
|
$0,007522 | 0.3% | 2.3% | 155.0% | 526.3% | $8.963.238 | $7.446.624 | $7.446.624 | 1.0 |
|
||
| 1362 |
HOPR
HOPR
|
$0,01116 | 0.8% | 0.6% | 2.7% | 18.1% | $31.007,84 | $7.433.932 | $7.692.336 | 0.97 |
|
||
| 1363 |
MonaCoin
MONA
|
$0,07061 | 1.0% | 2.6% | 14.1% | 3.7% | $3.788,69 | $7.422.023 | $7.422.023 | 1.0 |
|
||
| 1364 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$262,31 | 0.1% | 1.1% | 1.2% | 12.8% | $2.288.514 | $7.381.554 | $7.381.597 | 1.0 |
|
||
| 1365 |
Layer3
L3
|
$0,004116 | 1.8% | 0.2% | 2.0% | 13.4% | $967.546 | $7.375.583 | $13.718.245 | 0.54 |
|
||
| 1366 |
Dojo
SN52
|
$1,57 | 0.6% | 2.9% | 21.4% | 16.5% | $7.301,60 | $7.375.254 | $7.375.254 | 1.0 |
|
||
| 1367 |
DITGOLD
DITAU
|
$0,008296 | 0.1% | 3.9% | 37.1% | 47.4% | $128.364 | $7.373.871 | $7.373.871 | 1.0 |
|
||
| 1368 |
Pear Protocol
PEAR
|
$0,01507 | 0.0% | 3.0% | 2.8% | 8.3% | $21.962,76 | $7.340.832 | $12.846.220 | 0.57 |
|
||
| 1369 |
XBorg
XBG
|
$0,01415 | 0.3% | 3.7% | 30.7% | 12.5% | $5.317,69 | $7.313.426 | $14.212.352 | 0.51 |
|
||
| 1370 |
Coq Inu
COQ
|
$0.061051 | 0.1% | 14.5% | 41.5% | 21.8% | $1.061.522 | $7.292.568 | $7.292.568 | 1.0 |
|
||
| 1371 |
AI Factory
SN80
|
$3,89 | 0.9% | 1.9% | 18.0% | 409.0% | $766.733 | $7.279.882 | $7.279.882 | 1.0 |
|
||
| 1372 |
SINO
SINO
|
$0,007299 | 0.5% | 1.2% | 1.4% | - | $19.245,09 | $7.264.991 | $7.264.991 | 1.0 |
|
||
| 1373 |
SpaceX (Reality Protocol)
RSPCX
|
$134,70 | 0.2% | 0.3% | 7.9% | 0.9% | $2.260.073 | $7.248.220 | $7.248.220 | 1.0 |
|
||
| 1374 |
Alpha Fi
ALPHA
|
$0,7272 | 0.1% | 1.8% | 19.6% | 19.9% | $1.696,09 | $7.245.540 | $7.272.592 | 1.0 |
|
||
| 1375 |
Stake DAO
SDT
|
$0,1059 | 0.3% | 2.9% | 22.9% | 31.8% | $3.269,44 | $7.237.267 | $7.422.815 | 0.98 |
|
||
| 1376 |
WorldAssets
INC
|
$0,08028 | 1.0% | 0.1% | 1.4% | 5.1% | $60.318,05 | $7.231.183 | $24.103.942 | 0.3 |
|
||
| 1377 |
Sonic SVM
SONIC
|
$0,02005 | 0.1% | 1.6% | 10.5% | 9.1% | $1.325.544 | $7.224.809 | $48.165.391 | 0.15 |
|
||
| 1378 |
Edel
EDEL
|
$0,01159 | 2.7% | 42.1% | 56.9% | 51.0% | $1.236.376 | $7.209.551 | $11.600.498 | 0.62 |
|
||
| 1379 |
Anzen USDz
USDZ
|
$0,9557 | 0.2% | 1.3% | 0.1% | 1.6% | $8.133,24 | $7.208.554 | $7.208.554 | 1.0 |
|
||
| 1380 |
StablR USD
USDR
|
$0,3409 | 2.3% | 22.0% | 18.8% | 2112.7% | $887,85 | $7.185.684 | $7.185.684 | 1.0 |
|
||
| 1381 |
Badger
BADGER
|
$0,3682 | 8.2% | 10.2% | 12.5% | 13.3% | $682.610 | $7.184.881 | $7.733.918 | 0.93 |
|
||
| 1382 |
Build On BNB
BOB
|
$0.071701 | 0.1% | 0.1% | 4.3% | 13.3% | $451.187 | $7.156.315 | $7.156.315 | 1.0 |
|
||
| 1383 |
DeAgentAI
AIA
|
$0,07177 | 0.4% | 1.1% | 5.5% | 10.0% | $2.208.615 | $7.141.458 | $71.773.444 | 0.1 |
|
||
| 1384 |
Autonolas
OLAS
|
$0,02440 | 0.1% | 1.3% | 28.4% | 5.8% | $95.147,36 | $7.127.949 | $11.553.376 | 0.62 |
|
||
| 1385 |
Vultisig
VULT
|
$0,07127 | 0.0% | 0.6% | 10.4% | 14.1% | $5.249,90 | $7.126.711 | $7.126.711 | 1.0 |
|
||
| 1386 |
LeverUp
LV
|
$0,07924 | 7.3% | 12.1% | 49.2% | 49.9% | $3.078,08 | $7.125.118 | $79.167.983 | 0.09 |
|
||
| 1387 |
Memetern
MXT
|
$0,007128 | 0.5% | 1.5% | 7.8% | 5.3% | $27,66 | $7.124.632 | $7.124.632 | 1.0 |
|
||
| 1388 |
Bitcoin Limited Edition
BTCLE
|
$456,46 | 0.9% | 1.2% | 1.7% | 1.7% | $262.932 | $7.111.043 | $95.857.081 | 0.07 |
|
||
| 1389 |
Hosky
HOSKY
|
$0.087098 | 0.5% | 1.4% | 22.7% | 17.3% | $1.913,00 | $7.104.263 | $7.104.263 | 1.0 |
|
||
| 1390 |
Green
GREEN
|
$0,0001543 | 0.3% | 14.1% | 29.1% | 29.2% | $10.042,14 | $7.088.785 | $7.088.785 | 1.0 |
|
||
| 1391 |
DexTools
DEXT
|
$0,09935 | 9.7% | 3.0% | 7.2% | 12.4% | $31.250,65 | $7.085.786 | $11.189.101 | 0.63 |
|
||
| 1392 |
SpaceChain (ERC-20)
SPC
|
$0,01173 | 0.0% | 0.4% | 3.0% | 7.5% | $1.941,12 | $7.081.436 | $7.081.436 | 1.0 |
|
||
| 1393 |
Klaytn Dai
KDAI
|
$0,8866 | 0.0% | 0.1% | 855.7% | 850.6% | $126,47 | $7.079.697 | $7.079.697 | 1.0 |
|
||
| 1394 |
LUKSO
LYX
|
$0,2312 | 0.5% | 2.2% | 14.9% | 0.6% | $211.339 | $7.054.335 | $9.729.352 | 0.73 |
|
||
| 1395 |
Everlyn
LYN
|
$0,03369 | 0.7% | 5.5% | 2.0% | 12.2% | $439.016 | $7.048.388 | $33.724.345 | 0.21 |
|
||
| 1396 |
STASIS EURO
EURS
|
Αγορά
|
$1,19 | 0.0% | 0.0% | 0.4% | 1.2% | $7,50 | $7.045.279 | $7.045.279 | 1.0 |
|
|
| 1397 |
AISM FAITH TOKEN
AISM
|
$0,007043 | 0.6% | 0.1% | 7.1% | 9.1% | $21,09 | $7.043.280 | $7.043.280 | 1.0 |
|
Εμφανίζονται 1301 έως 1400 από 10862 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
