Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.462 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Algorithmic Stablecoin και bStocks Ecosystem.
Κύρια σημεία
$2,769T
2.4%
Κεφαλαιοποίηση
$62,477B
8.4%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1326 |
Dacity Coin
DACITY
|
$0,008431 | 8.1% | 28.4% | - | - | $2.381.507 | $8.276.549 | $8.276.549 | 1.0 |
|
||
| 1323 |
Act I The AI Prophecy
ACT
|
$0,008724 | 0.5% | 3.0% | 7.2% | 18.0% | $9.378.799 | $8.273.591 | $8.273.591 | 1.0 |
|
||
| 1324 |
Sonic SVM
SONIC
|
$0,02294 | 2.4% | 6.5% | 2.4% | 11.4% | $4.781.414 | $8.242.922 | $54.952.812 | 0.15 |
|
||
| 1325 |
Pangea
PANGEA
|
$0,001124 | 26.0% | 19.1% | - | - | $5.579.447 | $8.232.301 | $8.232.301 | 1.0 |
|
||
| 1327 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1328 |
Particle Network
PARTI
|
$0,03516 | 0.8% | 7.7% | 13.3% | 39.9% | $15.130.203 | $8.190.368 | $35.151.795 | 0.23 |
|
||
| 1329 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8.126.829 | $8.126.829 | 1.0 |
|
||
| 1330 |
Anyswap
ANY
|
$0,6162 | 0.1% | 2.0% | 1.1% | 5.6% | $1,59 | $8.124.688 | $8.124.688 | 1.0 |
|
||
| 1332 |
SPACEM WORLD
SPCM
|
$0,0007974 | 1.4% | 6.7% | 4.6% | 24.6% | $294.704 | $8.103.486 | $32.111.140 | 0.25 |
|
||
| 1331 |
Bundle Cat
BUN
|
$0,03901 | 11.5% | 5.0% | 3.9% | 59.9% | $964.326 | $8.103.268 | $38.987.419 | 0.21 |
|
||
| 1333 |
SPDR Gold Shares • Robinhood Token
GLD
|
$365,93 | 0.0% | 0.7% | 4.1% | 6.5% | $2.284.247 | $8.086.377 | $8.086.377 | 1.0 |
|
||
| 1334 |
Morpheus AI
MOR
|
$0,8888 | 1.3% | 1.2% | 2.2% | 42.9% | $10.896,33 | $8.045.000 | $8.319.855 | 0.97 |
|
||
| 1335 |
WOLF
WOLF
|
$0,008027 | 0.4% | 4.0% | 12.8% | 25.3% | $5.892,82 | $8.036.178 | $8.036.178 | 1.0 |
|
||
| 1336 |
MARBLEX
MBX
|
$0,02566 | 0.0% | 1.0% | 9.0% | 9.2% | $647.044 | $8.023.491 | $8.244.669 | 0.97 |
|
||
| 1338 |
RIV Coin
RIV
|
$0,003440 | 0.8% | 2.0% | 4.1% | 11.9% | $374.559 | $7.988.597 | $31.000.131 | 0.26 |
|
||
| 1337 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$228,83 | 0.3% | 1.8% | 0.3% | 10.0% | $808.169 | $7.982.602 | $7.982.602 | 1.0 |
|
||
| 1342 |
Quantum Compute
SN48
|
$1,46 | 1.1% | 7.0% | 7.4% | 29.0% | $778.887 | $7.950.228 | $7.950.228 | 1.0 |
|
||
| 1339 |
WIN界
WIN界
|
$0,007947 | 1.6% | 0.7% | 96.1% | 395.9% | $198.126 | $7.947.258 | $7.947.258 | 1.0 |
|
||
| 1344 |
Oraichain
ORAI
|
$0,4092 | 0.5% | 5.2% | 22.7% | 8.5% | $158.220 | $7.942.655 | $8.082.928 | 0.98 |
|
||
| 1340 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,90 | 0.3% | 0.2% | 2.7% | - | $17.468,55 | $7.933.801 | $7.933.801 | 1.0 |
|
||
| 1341 |
Access Protocol
ACS
|
$0,0001467 | 1.3% | 2.4% | 1.2% | 8.8% | $59.449,99 | $7.925.293 | $13.294.334 | 0.6 |
|
||
| 1343 |
AhaToken
AHT
|
$0,001088 | 0.9% | 2.8% | 5.8% | 5.5% | $195.527 | $7.919.820 | $8.345.315 | 0.95 |
|
||
| 1345 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$163,72 | 0.1% | 3.8% | 5.6% | 16.3% | $1.173.117 | $7.892.121 | $7.892.121 | 1.0 |
|
||
| 1346 |
Inverse Finance
INV
|
$11,04 | 0.2% | 1.2% | 2.0% | 21.1% | $9.743,93 | $7.890.591 | $8.026.076 | 0.98 |
|
||
| 1347 |
Backed Coinbase Global
BCOIN
|
$170,05 | 0.0% | 0.0% | 6.2% | 12.8% | $0,00 | $7.884.000 | $7.884.000 | 1.0 |
|
||
| 1349 |
JumpToken
JMPT
|
$0,5335 | 0.2% | 1.2% | 0.4% | 7.4% | $2.217,54 | $7.875.186 | $16.427.985 | 0.48 |
|
||
| 1348 |
Treehouse
TREE
|
$0,05089 | 4.3% | 21.4% | 24.8% | 2.8% | $140.689.808 | $7.873.510 | $50.431.635 | 0.16 |
|
||
| 1350 |
Ref Finance
REF
|
$0,08191 | 0.8% | 6.8% | 17.5% | 0.3% | $48,18 | $7.863.388 | $8.191.440 | 0.96 |
|
||
| 1351 |
AITECH Cloud Network
ACN
|
$0,004392 | 0.2% | 1.5% | 9.0% | 0.0% | $1.047.847 | $7.836.848 | $8.717.672 | 0.9 |
|
||
| 1352 |
GeorgePlaysClashRoyale
CLASH
|
$0,007834 | 0.4% | 0.0% | 7.2% | 18.7% | $365.744 | $7.831.205 | $7.831.205 | 1.0 |
|
||
| 1355 |
Coq Inu
COQ
|
$0.061125 | 0.4% | 5.2% | 7.3% | 8.6% | $1.339.232 | $7.812.905 | $7.812.905 | 1.0 |
|
||
| 1353 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.0% | 0.1% | 1.1% | $245.148 | $7.810.885 | $7.810.885 | 1.0 |
|
||
| 1354 |
PAAL AI
PAAL
|
$0,007822 | 0.7% | 5.9% | 8.8% | 4.9% | $124.060 | $7.810.566 | $7.819.483 | 1.0 |
|
||
| 1356 |
BXN
BXN
|
$0,0004838 | 0.1% | 3.1% | 13.3% | 29.4% | $211.438 | $7.783.294 | $24.172.371 | 0.32 |
|
||
| 1357 |
strkBTC
STRKBTC
|
$80.527,25 | 0.2% | 1.7% | 1.8% | 4.0% | $7.502.284 | $7.782.171 | $7.782.171 | 1.0 |
|
||
| 1358 |
AEON
AEON
|
$0,03201 | 1.3% | 3.9% | 13.0% | 41.8% | $7.330.010 | $7.742.701 | $32.000.440 | 0.24 |
|
||
| 1359 |
MinoTari (Tari)
XTM
|
$0,001069 | 5.1% | 10.9% | 30.2% | 42.3% | $31.980,07 | $7.733.030 | $7.733.030 | 1.0 |
|
||
| 1360 |
NAVI Protocol
NAVX
|
$0,009434 | 0.2% | 6.1% | 9.6% | 12.7% | $205.559 | $7.702.098 | $9.436.908 | 0.82 |
|
||
| 1361 |
Microsoft xStock
MSFTX
|
$524,69 | 0.0% | 0.9% | 1.0% | 4.6% | $740.026 | $7.682.937 | $158.248.421 | 0.05 |
|
||
| 1362 |
Fuel Network
FUEL
|
$0,0007959 | 0.1% | 0.1% | 6.3% | 0.8% | $61.287,15 | $7.680.113 | $8.429.218 | 0.91 |
|
||
| 1363 |
Sophon
SOPH
|
$0,001536 | 3.9% | 27.0% | 30.0% | 58.7% | $10.859.494 | $7.658.148 | $15.349.442 | 0.5 |
|
||
| 1364 |
Saga
SAGA
|
$0,01835 | 0.1% | 5.0% | 5.5% | 58.2% | $6.851.214 | $7.642.994 | $20.269.379 | 0.38 |
|
||
| 1365 |
PondCoin
PNDC
|
$0.075471 | 0.3% | 2.8% | 3.8% | 45.5% | $4.625,46 | $7.639.740 | $23.016.441 | 0.33 |
|
||
| 1366 |
SuperWalk GRND
GRND
|
$0,009271 | 0.0% | 2.1% | 6.3% | 17.5% | $132.437 | $7.615.997 | $8.817.599 | 0.86 |
|
||
| 1367 |
Connect Financial
CNFI
|
$0,07005 | 0.3% | 3.4% | 5.6% | 148.4% | $11.211,77 | $7.600.831 | $7.600.831 | 1.0 |
|
||
| 1368 |
Marina Protocol
BAY
|
$0,03794 | 0.0% | 0.8% | 0.8% | 88.0% | $470.715 | $7.587.024 | $37.935.122 | 0.2 |
|
||
| 1370 |
Kleros
PNK
|
$0,008279 | 0.3% | 0.2% | 0.7% | 0.7% | $4.217,83 | $7.579.427 | $7.579.427 | 1.0 |
|
||
| 1369 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$8,11 | 0.4% | 7.7% | 11.0% | 53.6% | $18.824.204 | $7.577.723 | $7.577.723 | 1.0 |
|
||
| 1371 |
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $225,79 | $7.574.891 | $7.574.891 | 1.0 |
|
||
| 1373 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7.565.444 | $7.565.444 | 1.0 |
|
||
| 1374 |
DIMO
DIMO
|
$0,01722 | 0.2% | 4.5% | 8.9% | 77.3% | $95.162,26 | $7.519.042 | $17.224.599 | 0.44 |
|
||
| 1372 |
Anthropic PreStocks
ANTHROPIC
|
$976,09 | 5.6% | 2.7% | 0.9% | 3.9% | $1.325.813 | $7.497.289 | $7.497.289 | 1.0 |
|
||
| 1375 |
FC Barcelona Fan Token
BAR
|
$0,2594 | 0.1% | 0.6% | 4.1% | 7.4% | $1.290.007 | $7.484.648 | $10.367.426 | 0.72 |
|
||
| 1377 |
Ava AI
AVA
|
$0,007479 | 0.4% | 3.2% | 0.5% | 23.0% | $2.002.620 | $7.473.814 | $7.473.814 | 1.0 |
|
||
| 1378 |
Lava Network
LAVA
|
$0,01195 | 0.3% | 1.0% | 0.2% | 13.1% | $185.060 | $7.471.523 | $11.422.726 | 0.65 |
|
||
| 1376 |
LandWolf
WOLF
|
$0.058281 | 0.3% | 6.3% | 0.6% | 8.9% | $303.822 | $7.470.890 | $7.470.890 | 1.0 |
|
||
| 1379 |
MAP Protocol
MAPO
|
$0,001202 | 0.1% | 0.7% | 1.8% | 14.3% | $594.892 | $7.450.326 | $11.657.700 | 0.64 |
|
||
| 1380 |
Telos
TLOS
|
$0,01649 | 0.2% | 2.3% | 2.3% | 1.0% | $317.502 | $7.449.149 | $7.711.497 | 0.97 |
|
||
| 1394 |
Achain
ACT
|
$0,008754 | 1.5% | 3.6% | 7.3% | 18.8% | $178.066 | $7.442.717 | $8.680.156 | 0.86 |
|
||
| 1381 |
Dot
DOT
|
Αγορά
|
$0,008943 | 0.2% | 2.0% | 12.8% | 11.1% | $94.763,21 | $7.431.017 | $7.872.741 | 0.94 |
|
|
| 1383 |
Paris Saint-Germain Fan Token
PSG
|
$0,4283 | 0.5% | 1.1% | 0.1% | 7.5% | $1.127.012 | $7.425.466 | $8.518.226 | 0.87 |
|
||
| 1382 |
aura
AURA
|
$0,007701 | 0.2% | 2.2% | 2.9% | 20.7% | $315.442 | $7.423.893 | $7.423.893 | 1.0 |
|
||
| 1385 |
Singularry
SINGULARRY
|
$0,007422 | 0.2% | 7.1% | 18.4% | 16.7% | $112.876 | $7.422.222 | $7.422.222 | 1.0 |
|
||
| 1389 |
Dojo
SN52
|
$1,50 | 1.0% | 5.3% | 9.9% | 13.1% | $7.533,66 | $7.417.784 | $7.417.784 | 1.0 |
|
||
| 1384 |
AISM FAITH TOKEN
AISM
|
$0,007409 | 0.5% | 5.8% | 3.3% | 9.9% | $40,47 | $7.417.687 | $7.417.687 | 1.0 |
|
||
| 1386 |
GamerCoin
GHX
|
$0,01053 | 2.5% | 3.3% | 6.7% | 18.5% | $1.824.198 | $7.400.711 | $8.508.253 | 0.87 |
|
||
| 1387 |
Elastos
ELA
|
$0,3203 | 0.1% | 2.1% | 4.6% | 4.8% | $88.410,15 | $7.397.017 | $8.403.232 | 0.88 |
|
||
| 1391 |
Vine
VINE
|
$0,007370 | 2.5% | 0.5% | 6.7% | 8.6% | $5.994.723 | $7.393.780 | $7.393.780 | 1.0 |
|
||
| 1388 |
TokenFi
TOKEN
|
$0,001806 | 0.0% | 2.2% | 6.9% | 19.8% | $415.967 | $7.390.263 | $18.062.426 | 0.41 |
|
||
| 1390 |
SINO
SINO
|
$0,007418 | 0.0% | 0.5% | 2.5% | 1.2% | $5.618,52 | $7.383.872 | $7.383.872 | 1.0 |
|
||
| 1392 |
StakeStone
STO
|
$0,03268 | 0.3% | 0.8% | 4.6% | 22.2% | $1.705.347 | $7.361.998 | $32.671.589 | 0.23 |
|
||
| 1401 |
Distributed Training
SN38
|
$3,47 | 1.0% | 27.1% | 39.0% | 23.6% | $446.945 | $7.340.226 | $7.340.226 | 1.0 |
|
||
| 1393 |
Pika Protocol
PIKA
|
$0,3862 | 0.3% | 1.3% | 2.9% | 10.7% | $202,12 | $7.338.440 | $38.623.370 | 0.19 |
|
||
| 1397 |
DeAgentAI
AIA
|
$0,07371 | 0.4% | 1.1% | 0.0% | 7.2% | $1.672.269 | $7.332.705 | $73.695.527 | 0.1 |
|
||
| 1395 |
Crob Mob
CROB
|
$0,007332 | 0.4% | 7.4% | 7.1% | 13.6% | $191,49 | $7.332.293 | $7.332.293 | 1.0 |
|
||
| 1398 |
Anzen USDz
USDZ
|
$0,9715 | 0.0% | 0.6% | 0.7% | 3.2% | $1.298,91 | $7.326.840 | $7.326.840 | 1.0 |
|
||
| 1400 |
Santos FC Fan Token
SANTOS
|
$0,4546 | 0.7% | 1.5% | 4.9% | 11.5% | $510.241 | $7.316.298 | $13.637.212 | 0.54 |
|
||
| 1396 |
district0x
DNT
|
$0,007355 | 0.1% | 3.8% | 22.4% | 0.8% | $43.344,49 | $7.307.326 | $7.307.326 | 1.0 |
|
||
| 1402 |
TAC
TAC
|
$0,001186 | 0.7% | 2.6% | 4.2% | 23.8% | $1.426.633 | $7.306.842 | $11.907.853 | 0.61 |
|
||
| 1403 |
Evernode
EVR
|
$0,1008 | 0.0% | 2.9% | 3.4% | 20.0% | $26,89 | $7.283.542 | $7.283.542 | 1.0 |
|
||
| 1407 |
Cookie DAO
COOKIE
|
$0,009039 | 0.4% | 1.3% | 8.5% | 20.9% | $1.028.945 | $7.283.282 | $9.038.264 | 0.81 |
|
||
| 1406 |
Destra Network
DSYNC
|
$0,007311 | 0.2% | 3.3% | 10.2% | 2.2% | $557.840 | $7.283.197 | $7.283.197 | 1.0 |
|
||
| 1404 |
Galatasaray Fan Token
GAL
|
$0,8124 | 0.2% | 0.5% | 2.2% | 2.4% | $1.815.693 | $7.282.317 | $8.103.333 | 0.9 |
|
||
| 1405 |
OlaXBT
AIO
|
$0,03162 | 0.8% | 0.4% | 1.4% | 17.6% | $662.572 | $7.281.207 | $31.623.047 | 0.23 |
|
||
| 1408 |
ZZZ
ZZZ
|
$0,009709 | 1.7% | 13.1% | 34.2% | 61.4% | $865.281 | $7.280.986 | $7.280.986 | 1.0 |
|
||
| 1409 |
WorldAssets
INC
|
$0,08061 | 0.6% | 1.1% | 16.6% | 20.7% | $27.451,13 | $7.257.968 | $24.193.226 | 0.3 |
|
||
| 1410 |
Thena
THE
|
$0,05272 | 0.4% | 2.3% | 6.7% | 33.8% | $3.275.891 | $7.213.444 | $15.138.215 | 0.48 |
|
||
| 1411 |
GenesisL1
L1
|
$0,1702 | 4.3% | 6.9% | 11.1% | 33.8% | $40.335,40 | $7.200.350 | $8.148.319 | 0.88 |
|
||
| 1412 |
Bera USD
BUSD
|
$1,00 | 0.5% | 0.0% | 0.2% | 0.3% | $413.266 | $7.197.852 | $7.197.852 | 1.0 |
|
||
| 1413 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$320,92 | 0.2% | 0.8% | 5.9% | 5.1% | $7.216.064 | $7.155.455 | $7.155.455 | 1.0 |
|
||
| 1414 |
BNB Tiger OG
BNBTIGEROG
|
$0.0187150 | 0.1% | 9.7% | 5.0% | 46.7% | $10.735,93 | $7.150.936 | $7.150.936 | 1.0 |
|
||
| 1415 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248,46 | 0.1% | 0.6% | 0.7% | 0.2% | $1.064.498 | $7.128.370 | $7.128.370 | 1.0 |
|
||
| 1416 |
Infinity Ground
AIN
|
$0,03829 | 2.4% | 0.9% | 9.6% | 63.2% | $1.774.720 | $7.110.005 | $38.370.238 | 0.19 |
|
||
| 1417 |
PayAI Network
PAYAI
|
$0,007008 | 0.0% | 2.7% | 6.8% | 14.5% | $373.064 | $7.105.096 | $7.105.096 | 1.0 |
|
||
| 1418 |
ShMonad
SHMON
|
$0,03478 | 0.7% | 2.3% | 5.1% | 10.5% | $433,20 | $7.078.082 | $7.078.082 | 1.0 |
|
||
| 1419 |
Broadcom xStock
AVGOX
|
$323,00 | 0.3% | 1.0% | 3.1% | 9.1% | $86.718,07 | $7.041.419 | $91.171.121 | 0.08 |
|
||
| 1420 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$63,01 | 0.0% | 0.6% | 1.1% | 8.0% | $516,76 | $7.028.869 | $7.028.869 | 1.0 |
|
||
| 1421 |
Silencio
SLC
|
$0,0002705 | 15.3% | 61.1% | 106.2% | 135.0% | $1.055.261 | $7.016.926 | $26.743.030 | 0.26 |
|
||
| 1422 |
AS Roma Fan Token
ASR
|
$0,7668 | 0.2% | 2.1% | 6.6% | 9.9% | $1.840.702 | $6.936.291 | $7.664.490 | 0.9 |
|
||
| 1423 |
Meta Platforms • Robinhood Token
META
|
$642,47 | 0.2% | 0.5% | 9.5% | 11.8% | $1.599.431 | $6.920.609 | $6.920.609 | 1.0 |
|
Εμφανίζονται 1301 έως 1400 από 10003 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
