Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.284 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.468.996.698.102
Κεφαλαιοποίηση
3.3%
$113.426.476.261
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Hey Anon
ANON
|
$0,5007 | 0.5% | 0.8% | 14.4% | 30.7% | $593.662 | $6.965.333 | $10.491.147 | 0.66 |
|
||
| 1402 |
Solaxy
SOLX
|
$0,00008382 | 0.4% | 2.9% | 4.0% | 8.3% | $254.385 | $6.957.300 | $6.957.300 | 1.0 |
|
||
| 1403 |
Manyu
MANYU
|
$0.086908 | 2.8% | 4.2% | 1.1% | 36.6% | $1.767.916 | $6.907.697 | $6.907.697 | 1.0 |
|
||
| 1404 |
Zerebro
ZEREBRO
|
$0,006876 | 0.3% | 0.3% | 2.6% | 12.9% | $1.596.172 | $6.881.960 | $6.881.960 | 1.0 |
|
||
| 1405 |
RealToken Ecosystem Governance
REG
|
$0,09378 | 0.1% | 0.6% | 31.4% | 38.9% | $110,47 | $6.874.165 | $47.050.564 | 0.15 |
|
||
| 1406 |
Openverse Network
BTG
|
$3,61 | 0.0% | 1.6% | 4.1% | 26.3% | $105.749 | $6.852.729 | $72.133.989 | 0.1 |
|
||
| 1407 |
Swarms
SWARMS
|
$0,006849 | 0.7% | 2.9% | 2.6% | 2.2% | $1.488.040 | $6.847.765 | $6.847.765 | 1.0 |
|
||
| 1408 |
PURPLE PEPE
PURPE
|
$0,00001627 | 0.2% | 4.3% | 1.4% | 4.5% | $383.350 | $6.843.994 | $6.843.994 | 1.0 |
|
||
| 1409 |
IlluminatiCoin
NATI
|
$0.062066 | 0.5% | 6.8% | 2.8% | 2.7% | $35.582,97 | $6.818.854 | $6.818.854 | 1.0 |
|
||
| 1410 |
NEURALAI
NEURAL
|
$0,6817 | 0.6% | 2.5% | 5.6% | 1.0% | $55.953,40 | $6.815.644 | $6.815.644 | 1.0 |
|
||
| 1411 |
Parcl
PRCL
|
$0,01505 | 0.4% | 6.9% | 11.9% | 11.6% | $1.367.906 | $6.813.626 | $15.051.276 | 0.45 |
|
||
| 1412 |
Pandacoin
PND
|
$0,0001900 | 0.0% | 0.0% | 6.7% | 3.3% | $0,00 | $6.811.039 | $6.811.039 | 1.0 |
|
||
| 1413 |
YieldNest RWA MAX
YNRWAX
|
$1,04 | 0.1% | 0.0% | 0.3% | 1.1% | $4.865,24 | $6.796.371 | $6.796.371 | 1.0 |
|
||
| 1414 |
copper inu
COPPERINU
|
$0,006794 | 4.0% | 9.0% | 13.4% | 2.9% | $4.759.928 | $6.791.894 | $6.791.894 | 1.0 |
|
||
| 1415 |
World3
WAI
|
$0,02038 | 0.3% | 0.9% | 1.5% | 12.2% | $370.970 | $6.786.711 | $20.378.473 | 0.33 |
|
||
| 1416 |
Midas mEDGE
MEDGE
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.5% | $2,72 | $6.786.610 | $6.786.610 | 1.0 |
|
||
| 1417 |
Mamo
MAMO
|
$0,01425 | 0.1% | 2.7% | 0.7% | 25.2% | $345.135 | $6.780.137 | $14.263.312 | 0.48 |
|
||
| 1418 |
Quantum Innovate
SN63
|
$1,74 | 0.0% | 2.9% | 17.5% | 35.2% | $36.580,26 | $6.780.090 | $6.780.090 | 1.0 |
|
||
| 1419 |
Enosys Loans CDP
CDP
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.9% | $42.964,28 | $6.757.255 | $6.757.344 | 1.0 |
|
||
| 1420 |
Heima
HEI
|
$0,07675 | 0.7% | 0.6% | 0.9% | 14.0% | $1.630.164 | $6.756.065 | $7.675.783 | 0.88 |
|
||
| 1421 |
Daku V2
DAKU
|
$0,01125 | - | 4.2% | 1.3% | 4.8% | $3.242,49 | $6.751.627 | $6.751.627 | 1.0 |
|
||
| 1422 |
BytomDAO
BTM
|
$0,01345 | - | - | - | - | $5.925,00 | $6.735.737 | $12.531.498 | 0.54 |
|
||
| 1423 |
Turtle
TURTLE
|
$0,04354 | 0.5% | 1.2% | 7.8% | 4.2% | $1.516.072 | $6.734.928 | $43.535.408 | 0.15 |
|
||
| 1424 |
BFG Token
BFG
|
$0,009936 | 0.1% | 0.1% | 5.5% | 11.3% | $6.066,04 | $6.734.288 | $32.858.254 | 0.2 |
|
||
| 1425 |
Orbiter Finance
OBT
|
$0,001269 | 0.6% | 2.7% | 1.2% | 17.6% | $2.079.943 | $6.730.846 | $12.699.709 | 0.53 |
|
||
| 1426 |
clawd.atg.eth
CLAWD
|
$0,00006775 | 0.9% | 11.2% | 35.9% | 3.2% | $2.863.828 | $6.719.226 | $6.719.226 | 1.0 |
|
||
| 1427 |
Anyspend
ANY
|
$0,03054 | 0.3% | 3.4% | 3.2% | 2.7% | $1,24 | $6.715.306 | $30.524.116 | 0.22 |
|
||
| 1428 |
Win
WIN
|
$0,0001571 | 1.8% | 14.0% | 34.9% | 57.1% | $5.923,24 | $6.706.175 | $6.706.175 | 1.0 |
|
||
| 1429 |
BounceBit USD
BBUSD
|
$1,03 | 1.5% | 1.8% | 0.8% | 1.8% | $913,26 | $6.682.568 | $6.682.568 | 1.0 |
|
||
| 1430 |
OKZOO
AIOT
|
$0,02527 | 0.3% | 0.5% | 18.8% | 25.6% | $1.067.892 | $6.662.542 | $25.308.791 | 0.26 |
|
||
| 1431 |
ORCIB
PALMO
|
$0,003069 | 30.7% | 4.9% | 14.3% | 578.6% | $9.413,53 | $6.658.731 | $8.087.527 | 0.82 |
|
||
| 1432 |
Luna by Virtuals
LUNA
|
$0,006654 | 0.9% | 4.8% | 13.6% | 25.7% | $105.271 | $6.640.763 | $6.640.763 | 1.0 |
|
||
| 1433 |
U.S Oil
USOR
|
$0,006597 | 0.6% | 5.3% | 8.0% | 3.8% | $404.252 | $6.638.557 | $6.638.557 | 1.0 |
|
||
| 1434 |
Aspecta
ASP
|
$0,02883 | 0.8% | 0.1% | 3.5% | 0.1% | $353.447 | $6.631.209 | $28.831.346 | 0.23 |
|
||
| 1435 |
Hydranet
HDN
|
$0,03238 | 0.1% | 1.3% | 5.0% | 28.5% | $81.681,75 | $6.624.896 | $9.712.726 | 0.68 |
|
||
| 1436 |
Automata
ATA
|
$0,01127 | 0.9% | 2.4% | 0.3% | 11.4% | $561.551 | $6.624.692 | $11.270.469 | 0.59 |
|
||
| 1437 |
IMO
IMO
|
$0,5926 | 0.3% | 1.2% | 1.7% | 10.1% | $29.105,37 | $6.621.139 | $10.418.065 | 0.64 |
|
||
| 1438 |
Dojo
SN52
|
$1,67 | 0.1% | 1.9% | 4.5% | 9.8% | $101.803 | $6.615.455 | $6.615.455 | 1.0 |
|
||
| 1439 |
BEST
BEST
|
$0,001148 | 0.2% | 0.8% | 4.8% | 25.1% | $215.794 | $6.607.906 | $11.479.045 | 0.58 |
|
||
| 1440 |
CLAWNCH
CLAWNCH
|
$0,00006614 | 0.9% | 12.9% | 3.3% | 19.4% | $3.862.086 | $6.607.583 | $6.607.583 | 1.0 |
|
||
| 1441 |
Merkle Trade
MKL
|
$0,06583 | - | - | - | - | $78,98 | $6.582.930 | $6.582.930 | 1.0 |
|
||
| 1442 |
PePeonTron
PEPEONTRON
|
$0,006552 | 0.0% | 1.8% | 13.6% | 16.8% | $288.030 | $6.552.115 | $6.552.115 | 1.0 |
|
||
| 1443 |
Hooked Protocol
HOOK
|
$0,01987 | 0.5% | 2.4% | 12.9% | 27.3% | $6.229.092 | $6.532.493 | $9.947.959 | 0.66 |
|
||
| 1444 |
Own The Doge
DOG
|
Αγορά
|
$0,0004752 | 0.1% | 1.6% | 6.2% | 7.4% | $24.903,11 | $6.522.588 | $8.064.619 | 0.81 |
|
|
| 1445 |
Fuzzybear
FUZZY
|
$0,00002053 | 0.4% | 4.3% | 12.2% | 11.8% | $23.576,67 | $6.520.590 | $6.586.848 | 0.99 |
|
||
| 1446 |
Goldcoin
GLC
|
$0,005684 | 70.8% | 150.5% | 67.1% | 31.5% | $51,64 | $6.517.390 | $6.517.397 | 1.0 |
|
||
| 1447 |
SentismAI
SENTIS
|
$0,03298 | 1.3% | 6.8% | 10.5% | 4.3% | $1.033.655 | $6.461.341 | $32.966.027 | 0.2 |
|
||
| 1448 |
Cygnus
CGN
|
$0,002806 | 0.4% | 0.2% | 4.7% | 6.3% | $729.271 | $6.455.333 | $28.066.665 | 0.23 |
|
||
| 1449 |
OORT
OORT
|
$0,008950 | 0.5% | 4.6% | 15.8% | 23.9% | $188.138 | $6.454.532 | $17.890.423 | 0.36 |
|
||
| 1450 |
DOLZ.io
DOLZ
|
$0,009323 | 0.0% | 1.3% | 0.4% | 8.2% | $2.778,00 | $6.453.005 | $6.453.005 | 1.0 |
|
||
| 1451 |
MESSIER
M87
|
$0.057290 | 0.4% | 1.1% | 9.9% | 12.5% | $298.691 | $6.444.755 | $6.444.755 | 1.0 |
|
||
| 1452 |
PepeFork
PORK
|
$0.071946 | 3.8% | 3.7% | 8.4% | 3.6% | $93.720,72 | $6.431.975 | $8.188.931 | 0.79 |
|
||
| 1453 |
Zeta
ZEX
|
$0,03422 | 0.5% | 1.2% | 1.8% | 9.6% | $153.947 | $6.424.540 | $34.214.994 | 0.19 |
|
||
| 1454 |
Soil
SOIL
|
$0,09697 | 0.2% | 0.3% | 0.9% | 19.7% | $10.154,63 | $6.422.932 | $9.696.803 | 0.66 |
|
||
| 1455 |
fih
FIH
|
$0,006413 | 1.8% | 2.3% | 6.8% | 1102.8% | $113.840 | $6.413.207 | $6.413.207 | 1.0 |
|
||
| 1456 |
Games for a Living
GFAL
|
$0,001219 | 0.2% | 0.4% | 1.0% | 0.9% | $69.324,73 | $6.401.663 | $12.185.713 | 0.53 |
|
||
| 1457 |
Swarm
BZZ
|
$0,1014 | 3.5% | 1.7% | 4.8% | 20.3% | $85.457,42 | $6.400.871 | $6.400.871 | 1.0 |
|
||
| 1458 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$141,79 | 0.5% | 7.9% | 5.3% | 6.2% | $1.593.761 | $6.398.952 | $6.420.242 | 1.0 |
|
||
| 1460 |
Stonks
STNK
|
$10,94 | 1.1% | 7.3% | 9.9% | 2.7% | $23.510,57 | $6.364.902 | $6.364.902 | 1.0 |
|
||
| 1461 |
Aventus
AVT
|
$0,6436 | 0.0% | 2.9% | 2.7% | 1.6% | $55.534,58 | $6.363.095 | $6.822.120 | 0.93 |
|
||
| 1462 |
Pika Protocol
PIKA
|
$0,3344 | - | - | - | - | $1,03 | $6.354.138 | $33.442.833 | 0.19 |
|
||
| 1459 |
HashPack
PACK
|
$0,01090 | 0.7% | 18.4% | 45.7% | 89.4% | $334.211 | $6.351.805 | $10.897.910 | 0.58 |
|
||
| 1463 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$59,33 | 0.6% | 4.4% | 2.3% | 2.5% | $41.018,47 | $6.341.326 | $6.341.326 | 1.0 |
|
||
| 1464 |
ORIGYN
OGY
|
$0,0007739 | 0.2% | 2.4% | 1.8% | 2.5% | $306.940 | $6.316.060 | $8.061.028 | 0.78 |
|
||
| 1465 |
Measurable Data
MDT
|
$0,01041 | 0.7% | 5.4% | 1.1% | 6.2% | $1.471.493 | $6.313.714 | $10.413.176 | 0.61 |
|
||
| 1466 |
Intel (Ondo Tokenized Stock)
INTCON
|
$45,46 | 0.6% | 7.0% | 2.1% | 10.3% | $760.580 | $6.293.645 | $6.297.512 | 1.0 |
|
||
| 1467 |
QUP Coin
QUP
|
$0,003146 | 0.3% | 1.9% | 14.6% | 45.4% | $1.265,73 | $6.291.713 | $6.291.713 | 1.0 |
|
||
| 1468 |
Wrapped Hypertensor
TENSOR
|
$7,06 | 0.0% | 1.9% | 15.3% | 18.2% | $8.729,65 | $6.281.394 | $6.281.394 | 1.0 |
|
||
| 1469 |
Realio Network Token
RIO
|
$0,06280 | 0.8% | 0.4% | 11.0% | 33.2% | $559.870 | $6.272.863 | $6.272.863 | 1.0 |
|
||
| 1470 |
Until
UNTIL
|
$0,006300 | 0.3% | 1.5% | 33.2% | - | $18.633,05 | $6.252.640 | $6.252.640 | 1.0 |
|
||
| 1471 |
Suilend
SEND
|
$0,09591 | 0.1% | 2.3% | 3.5% | 19.0% | $117.093 | $6.251.494 | $9.590.517 | 0.65 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.1% | 0.0% | 0.2% | 0.8% | $99.173,32 | $6.237.308 | $6.237.308 | 1.0 |
|
||
| 1473 |
Swarm Markets
SMT
|
$0,06887 | 0.6% | 0.7% | 8.8% | 96.1% | $97.692,37 | $6.231.447 | $10.262.080 | 0.61 |
|
||
| 1475 |
Bluwhale
BLUAI
|
$0,005060 | 0.4% | 1.0% | 5.7% | 4.2% | $418.844 | $6.213.643 | $50.599.699 | 0.12 |
|
||
| 1476 |
Trump Oil Reserve
OIL
|
$0,006206 | 2.4% | 22.9% | - | - | $302.961 | $6.209.684 | $6.209.684 | 1.0 |
|
||
| 1474 |
Cross The Ages
CTA
|
$0,01244 | 0.5% | 11.2% | 7.0% | 2.6% | $727.472 | $6.206.299 | $6.218.209 | 1.0 |
|
||
| 1477 |
Neutrino Index Token
XTN
|
$0,06898 | 0.2% | 2.3% | 7.5% | 338.0% | $7.501,05 | $6.194.249 | $6.193.802 | 1.0 |
|
||
| 1478 |
GYEN
GYEN
|
$0,005815 | 0.2% | 15.1% | 16.2% | 5.8% | $42,94 | $6.176.198 | $6.176.198 | 1.0 |
|
||
| 1479 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.5% | 0.9% | 0.8% | $684,60 | $6.174.833 | $6.174.833 | 1.0 |
|
||
| 1480 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.804.489 | $6.161.933 | $51.002.733 | 0.12 |
|
||
| 1481 |
wojak
WOJAK
|
$0.071983 | 0.2% | 1.8% | 5.5% | - | $2.443.270 | $6.160.485 | $6.160.485 | 1.0 |
|
||
| 1482 |
Ambire Wallet
WALLET
|
$0,009124 | 1.3% | 5.4% | 12.4% | 4.2% | $374.675 | $6.159.144 | $6.709.069 | 0.92 |
|
||
| 1483 |
Afreum
AFR
|
$0,0007749 | 1.6% | 7.3% | 58.6% | 63.8% | $12.207,94 | $6.153.409 | $6.153.409 | 1.0 |
|
||
| 1484 |
SX Network
SX
|
$0,01132 | - | - | - | - | $70,82 | $6.148.945 | $11.316.159 | 0.54 |
|
||
| 1485 |
AGENDA 47
A47
|
$0,006154 | 0.3% | 2.0% | 13.2% | 46.3% | $37.324,48 | $6.147.181 | $6.147.181 | 1.0 |
|
||
| 1486 |
Dimitra
DMTR
|
$0,008517 | 0.2% | 5.3% | 6.6% | 14.8% | $174.347 | $6.145.095 | $8.270.206 | 0.74 |
|
||
| 1487 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$52,75 | 0.0% | 4.1% | 3.1% | 14.0% | $340.254 | $6.138.279 | $6.138.279 | 1.0 |
|
||
| 1488 |
ThetaDrop
TDROP
|
$0,0005553 | 0.2% | 1.7% | 0.7% | 9.3% | $24.517,72 | $6.136.938 | $6.136.938 | 1.0 |
|
||
| 1489 |
Sundog
SUNDOG
|
$0,006095 | 0.3% | 1.9% | 1.2% | 7.2% | $3.265.647 | $6.128.685 | $6.128.685 | 1.0 |
|
||
| 1490 |
crow with knife
CAW
|
$0.087985 | 0.2% | 3.8% | 6.8% | 3.5% | $40.830,99 | $6.125.043 | $6.125.043 | 1.0 |
|
||
| 1491 |
Hera Finance
HERA
|
$1,32 | 0.0% | 12.5% | 18.4% | 33.4% | $55.582,81 | $6.114.592 | $13.186.525 | 0.46 |
|
||
| 1492 |
RXR Coin
RXRC
|
$0,1527 | 0.1% | 1.7% | 5.0% | 8.7% | $2.387.440 | $6.109.637 | $58.041.555 | 0.11 |
|
||
| 1493 |
Contentos
COS
|
$0,001179 | 0.7% | 4.6% | 13.9% | 10.3% | $15.301.298 | $6.107.737 | $11.681.633 | 0.52 |
|
||
| 1494 |
KRYLL
KRL
|
$0,1517 | 0.1% | 1.4% | 0.4% | 0.5% | $292.150 | $6.103.670 | $7.494.687 | 0.81 |
|
||
| 1495 |
Inter Milan Fan Token
INTER
|
$0,5185 | 0.1% | 0.8% | 6.3% | 35.7% | $4.060.869 | $6.101.947 | $10.226.173 | 0.6 |
|
||
| 1496 |
Polkastarter
POLS
|
$0,06150 | 1.4% | 1.5% | 2.9% | 7.5% | $545.268 | $6.099.809 | $6.148.404 | 0.99 |
|
||
| 1497 |
Planet IX (OLD)
IXT
|
$0,07653 | 0.1% | 0.3% | 4.6% | 7.7% | $382,47 | $6.084.743 | $11.729.462 | 0.52 |
|
||
| 1498 |
Cartha
SN35
|
$1,41 | 1.2% | 4.5% | 11.2% | 6.5% | $140.595 | $6.080.184 | $6.080.184 | 1.0 |
|
||
| 1499 |
Pitbull
PIT
|
$0.091558 | 0.3% | 2.2% | 1.5% | 8.3% | $122.288 | $6.043.875 | $6.043.875 | 1.0 |
|
||
| 1500 |
Zeus
SN18
|
$1,42 | 0.3% | 1.0% | 7.8% | 19.8% | $231.612 | $6.027.887 | $6.027.887 | 1.0 |
|
Εμφανίζονται 1401 έως 1500 από 16838 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
