Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.462 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Algorithmic Stablecoin και bStocks Ecosystem.
Κύρια σημεία
$2,793T
1.6%
Κεφαλαιοποίηση
$61,507B
8.3%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1422 |
Broadcom xStock
AVGOX
|
$322,94 | 0.0% | 0.7% | 2.9% | 8.8% | $80.530,26 | $7.040.232 | $91.155.754 | 0.08 |
|
||
| 1423 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$62,89 | 0.1% | 1.3% | 1.0% | 7.9% | $515,80 | $7.039.301 | $7.039.301 | 1.0 |
|
||
| 1424 |
ShMonad
SHMON
|
$0,03453 | 0.8% | 3.4% | 4.9% | 10.2% | $434,80 | $7.007.379 | $7.007.379 | 1.0 |
|
||
| 1425 |
AS Roma Fan Token
ASR
|
$0,7679 | 0.1% | 1.9% | 6.1% | 9.9% | $1.827.054 | $6.949.303 | $7.678.869 | 0.9 |
|
||
| 1426 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22,42 | 0.0% | 0.9% | 2.1% | 16.7% | $1.047.792 | $6.920.016 | $6.920.016 | 1.0 |
|
||
| 1427 |
Meta Platforms • Robinhood Token
META
|
$641,49 | 0.2% | 0.7% | 9.3% | 11.7% | $1.108.208 | $6.910.095 | $6.910.095 | 1.0 |
|
||
| 1428 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$34,58 | 0.0% | 0.9% | 15.4% | 19.3% | $134.176 | $6.905.107 | $6.905.107 | 1.0 |
|
||
| 1429 |
A Meme Coin
AMC
|
$0,006894 | 4.7% | 15.7% | 42.8% | 77.1% | $1.735.562 | $6.894.075 | $6.894.075 | 1.0 |
|
||
| 1430 |
Darik Coin
DARIK
|
$0,3275 | 0.0% | 0.3% | 3.5% | 15.2% | $56,77 | $6.877.944 | $6.877.944 | 1.0 |
|
||
| 1431 |
I love puppies
PUPPIES
|
$0.061634 | 0.2% | 4.6% | 2.4% | 18.2% | $471.989 | $6.872.630 | $6.872.630 | 1.0 |
|
||
| 1432 |
DITGOLD
DITAU
|
$0,007722 | 0.6% | 1.0% | 5.5% | 16.0% | $128.070 | $6.864.313 | $6.864.313 | 1.0 |
|
||
| 1433 |
Unibright
UBT
|
$0,04570 | 0.3% | 16.6% | 12.8% | 26.4% | $26.527,63 | $6.854.545 | $6.854.545 | 1.0 |
|
||
| 1434 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$211,23 | 0.0% | 0.8% | 1.6% | 5.2% | $5.887.116 | $6.847.394 | $6.847.394 | 1.0 |
|
||
| 1435 |
OMG Network
OMG
|
$0,04870 | 0.0% | 1.1% | 5.1% | 3.2% | $1.223.585 | $6.828.953 | $6.828.953 | 1.0 |
|
||
| 1438 |
Zeus Network
ZEUS
|
$0,007307 | 0.6% | 10.6% | 26.0% | 207.4% | $3.738.567 | $6.824.299 | $7.326.827 | 0.93 |
|
||
| 1436 |
MonaCoin
MONA
|
$0,06489 | 0.0% | 3.0% | 5.5% | 8.4% | $18.836,70 | $6.821.390 | $6.821.390 | 1.0 |
|
||
| 1437 |
Liquidity
SN77
|
$1,19 | 0.3% | 4.8% | 10.8% | 19.4% | $13.045,62 | $6.817.379 | $6.817.379 | 1.0 |
|
||
| 1439 |
The Bitcoin Bull
TBB
|
$0,006806 | 0.3% | 1.2% | 1.7% | 19.2% | $33.086,37 | $6.805.541 | $6.805.541 | 1.0 |
|
||
| 1441 |
QAIT
QAIT
|
$0,001524 | 0.7% | 20.6% | 12.2% | 22.6% | $149.301 | $6.783.254 | $15.243.268 | 0.45 |
|
||
| 1440 |
Apex Gold Ledger
AGL
|
$0,006894 | 0.1% | 0.2% | 1.5% | - | $31.466,21 | $6.782.145 | $6.782.145 | 1.0 |
|
||
| 1442 |
Umbra
UMBRA
|
$0,4896 | 0.2% | 1.5% | 10.2% | 121.3% | $47.432,09 | $6.777.761 | $13.386.877 | 0.51 |
|
||
| 1443 |
Anzens USDA
USDA
|
$0,9999 | 0.1% | 0.2% | 0.3% | 0.1% | $67.350,16 | $6.762.059 | $6.762.059 | 1.0 |
|
||
| 1447 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$24,80 | 0.3% | 1.8% | 8.0% | 3.3% | $253.985 | $6.757.405 | $6.757.405 | 1.0 |
|
||
| 1444 |
SoulPeg USD
SPUSD
|
$1,00 | 0.1% | 3.8% | 1.0% | 0.8% | $3.200,72 | $6.754.438 | $6.754.438 | 1.0 |
|
||
| 1445 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$66,90 | 0.1% | 4.4% | 11.4% | 32.2% | $1.619.298 | $6.753.132 | $6.753.132 | 1.0 |
|
||
| 1446 |
BLACKCOIN
BLACKCOIN
|
$0,006741 | 0.1% | 2.8% | 1.3% | 12.5% | $10.567,03 | $6.742.425 | $6.742.425 | 1.0 |
|
||
| 1448 |
WebGenieAI
SN54
|
$1,22 | 0.1% | 5.1% | 17.3% | 29.8% | $154.540 | $6.722.674 | $6.722.674 | 1.0 |
|
||
| 1449 |
UR
SN25
|
$1,29 | 0.3% | 9.0% | 19.0% | 30.2% | $277.156 | $6.715.426 | $6.715.426 | 1.0 |
|
||
| 1450 |
ChainBounty
BOUNTY
|
$0,01284 | 0.5% | 0.6% | 1.6% | 8.4% | $371.235 | $6.712.879 | $7.129.483 | 0.94 |
|
||
| 1451 |
Solomon
SOLO
|
$0,6375 | 0.0% | 2.5% | 17.7% | 31.2% | $44.621,39 | $6.709.668 | $16.448.533 | 0.41 |
|
||
| 1453 |
FIGHT
FIGHT
|
$0,003266 | 0.6% | 0.9% | 15.3% | 15.0% | $609.757 | $6.692.708 | $32.647.356 | 0.21 |
|
||
| 1452 |
Alephium
ALPH
|
$0,04756 | 0.1% | 14.8% | 22.4% | 17.5% | $151.013 | $6.690.140 | $10.711.248 | 0.62 |
|
||
| 1454 |
CREPE
CREPE
|
$0.059668 | 0.7% | 4.2% | 5.2% | 12.9% | $144.399 | $6.671.401 | $6.671.401 | 1.0 |
|
||
| 1455 |
PEPECAT
PEPECAT
|
$0,006738 | 0.1% | 3.4% | 2.7% | 3.4% | $1.538,44 | $6.670.257 | $6.670.257 | 1.0 |
|
||
| 1456 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$881,73 | 0.2% | 1.7% | 1.0% | 16.1% | $303.314 | $6.660.829 | $6.660.829 | 1.0 |
|
||
| 1457 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.1% | $12.515,52 | $6.655.842 | $29.636.122 | 0.22 |
|
||
| 1458 |
XTP
XTP
|
$0,0006723 | 0.1% | 2.4% | 18.6% | 9.3% | $258,55 | $6.643.425 | $6.722.989 | 0.99 |
|
||
| 1459 |
NUVA nvPRIME
NVPRIME
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $6.641.909 | $6.641.909 | 1.0 |
|
||
| 1460 |
AIUSD
AIUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23.419,02 | $6.636.207 | $6.636.207 | 1.0 |
|
||
| 1461 |
Aligned
ALIGN
|
$0,004064 | 0.2% | 3.6% | 15.6% | 33.7% | $448.088 | $6.633.473 | $40.646.282 | 0.16 |
|
||
| 1462 |
Midas Fasanara Global Euro
MGLOEURO
|
$112.040 | 0.0% | 0.1% | 0.3% | 1.5% | $0,00 | $6.631.948 | $6.631.948 | 1.0 |
|
||
| 1463 |
Priors Agents
PRIORS
|
$0,007209 | 2.0% | 19.2% | 17.5% | 359.0% | $1.107.781 | $6.619.782 | $6.619.782 | 1.0 |
|
||
| 1464 |
STASIS EURO
EURS
|
Αγορά
|
$1,12 | 0.0% | 0.1% | 1.6% | 5.9% | $2.304,04 | $6.609.221 | $6.609.221 | 1.0 |
|
|
| 1465 |
GIVEBACK
GBACK
|
$0,006601 | 0.1% | 2.6% | 6.5% | 11.1% | $11.991,46 | $6.601.586 | $6.601.586 | 1.0 |
|
||
| 1466 |
Laqira Protocol
LQR
|
$0,07443 | 1.0% | 2.6% | 2.7% | 254.9% | $231.712 | $6.599.368 | $186.162.081 | 0.04 |
|
||
| 1467 |
IMO
IMO
|
$0,4800 | 0.1% | 0.2% | 2.6% | 19.8% | $26.945,72 | $6.589.372 | $8.275.495 | 0.8 |
|
||
| 1468 |
Swarms
SWARMS
|
$0,006595 | 0.5% | 3.6% | 8.5% | 15.7% | $2.711.310 | $6.587.560 | $6.587.560 | 1.0 |
|
||
| 1469 |
O Intelligence Coin
OI
|
$6.577.931 | 0.1% | 2.8% | 9.8% | 44.2% | $794,32 | $6.579.536 | $6.579.536 | 1.0 |
|
||
| 1470 |
World of Dypians
WOD
|
$0,01039 | 0.3% | 3.8% | 65.6% | 127.4% | $1.024.622 | $6.570.779 | $10.392.804 | 0.63 |
|
||
| 1471 |
BLOCKv
VEE
|
$0,005397 | 0.0% | 1.5% | 5.7% | 0.7% | $872,67 | $6.537.461 | $6.537.461 | 1.0 |
|
||
| 1472 |
SquidGrow
SQGROW
|
$0,006533 | 0.2% | 5.5% | 8.0% | 17.6% | $4.739,17 | $6.533.787 | $6.533.787 | 1.0 |
|
||
| 1473 |
Micron Technology (Backpack Securities)
MU
|
$880,82 | 0.3% | 1.6% | 0.1% | 15.9% | $2.042.889 | $6.528.949 | $6.528.949 | 1.0 |
|
||
| 1474 |
Origin Dollar
OUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $36.376,58 | $6.527.005 | $6.527.005 | 1.0 |
|
||
| 1476 |
Heroes of Mavia
MAVIA
|
$0,02598 | 1.4% | 1.6% | 3.6% | 20.0% | $793.915 | $6.494.175 | $6.494.175 | 1.0 |
|
||
| 1477 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086491 | 0.2% | 2.1% | 1.2% | 5.3% | $387,54 | $6.491.893 | $6.491.893 | 1.0 |
|
||
| 1475 |
Cea Industries
BNC4
|
$5,31 | 0.5% | 2.4% | 20.1% | 9.7% | $402.029 | $6.487.110 | $6.487.110 | 1.0 |
|
||
| 1478 |
Bonsai Coin
BONSAICOIN
|
$0.088071 | 0.0% | 9.5% | 11.8% | 7.2% | $87,59 | $6.482.183 | $6.482.183 | 1.0 |
|
||
| 1479 |
AMO Coin
AMO
|
$0,0003036 | 0.0% | 2.7% | 0.8% | 7.7% | $23.397,79 | $6.437.029 | $6.437.029 | 1.0 |
|
||
| 1480 |
Dimitra
DMTR
|
$0,008115 | 0.1% | 15.7% | 9.2% | 8.4% | $396.979 | $6.430.068 | $7.882.523 | 0.82 |
|
||
| 1481 |
Quantum Innovate
SN63
|
$1,16 | 0.2% | 19.1% | 11.2% | 0.6% | $1.807.838 | $6.420.026 | $6.420.026 | 1.0 |
|
||
| 1482 |
Patience Token
PATIENCE
|
$3,92 | 0.8% | 5.5% | 11.4% | 19.6% | $1.296,12 | $6.403.593 | $30.497.127 | 0.21 |
|
||
| 1483 |
Pangolin
PNG
|
$0,02664 | 0.0% | 4.9% | 8.4% | 2.6% | $387.661 | $6.372.622 | $14.332.086 | 0.44 |
|
||
| 1485 |
蝴蝶人生
蝴蝶人生
|
$0,007358 | 1.6% | 4.9% | 17.9% | 53.9% | $262.222 | $6.364.464 | $7.358.325 | 0.86 |
|
||
| 1484 |
Alphabet Class A • Robinhood Token
GOOGL
|
$320,94 | 0.1% | 0.8% | 5.6% | 4.4% | $1.222.569 | $6.362.563 | $6.362.563 | 1.0 |
|
||
| 1486 |
Intel Tokenized Stock (Reality)
RINTC
|
$86,39 | 0.0% | 0.1% | 3.2% | 27.4% | $181.948 | $6.348.020 | $6.348.020 | 1.0 |
|
||
| 1487 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$321,28 | 0.3% | 0.8% | 5.5% | 4.5% | $58.394,93 | $6.321.525 | $6.321.525 | 1.0 |
|
||
| 1488 |
Codec Flow
CODEC
|
$0,006327 | 0.2% | 1.9% | 2.5% | 37.0% | $235.050 | $6.319.829 | $6.319.829 | 1.0 |
|
||
| 1489 |
Upland
SPARKLET
|
$0,02022 | 4.1% | 0.5% | 1.5% | 3.2% | $2.853,00 | $6.281.243 | $20.215.048 | 0.31 |
|
||
| 1492 |
pipedog
PIPEDOG
|
$0,0005076 | 0.0% | 1.6% | 37.9% | 75.9% | $1.220.888 | $6.276.100 | $6.276.100 | 1.0 |
|
||
| 1490 |
Stake DAO
SDT
|
$0,09142 | 0.2% | 2.1% | 0.0% | 17.9% | $3.003,54 | $6.275.579 | $6.435.789 | 0.98 |
|
||
| 1491 |
Unicorn Fart Dust
UFD
|
$0,006271 | 1.1% | 5.0% | 7.1% | 22.6% | $185.372 | $6.269.852 | $6.269.852 | 1.0 |
|
||
| 1493 |
PulseChain Peacock
PCOCK
|
$0,007397 | 4.0% | 3.8% | 17.9% | 44.4% | $41.981,48 | $6.254.726 | $6.254.726 | 1.0 |
|
||
| 1494 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$75,32 | 0.2% | 0.3% | 3.6% | 5.9% | $1.355.859 | $6.232.141 | $6.232.141 | 1.0 |
|
||
| 1495 |
Pikaboss
PIKA
|
$0.071479 | 0.0% | 1.0% | 2.1% | 22.3% | $693,36 | $6.224.005 | $6.224.005 | 1.0 |
|
||
| 1496 |
Mansory Token
MNSRY
|
$0,006909 | 0.2% | 1.9% | 2.2% | 9.8% | $243.397 | $6.218.337 | $6.218.337 | 1.0 |
|
||
| 1497 |
XBorg
XBG
|
$0,01189 | 0.4% | 3.0% | 7.5% | 17.0% | $2.142,93 | $6.214.090 | $11.891.120 | 0.52 |
|
||
| 1498 |
Looped Hype
LHYPE
|
$78,01 | 0.0% | 2.9% | 4.0% | 16.5% | $3.290,12 | $6.200.668 | $6.200.668 | 1.0 |
|
||
| 1499 |
LimeWire
LMWR
|
$0,009774 | 0.1% | 2.6% | 0.8% | 7.5% | $356.191 | $6.181.655 | $6.188.737 | 1.0 |
|
||
| 1500 |
Chump Coin
CHUMP
|
$0,006156 | 0.9% | 29.9% | 42.3% | 81.9% | $963.629 | $6.156.251 | $6.156.251 | 1.0 |
|
||
| 1501 |
Pareton
SN10
|
$1,15 | 0.7% | 3.9% | 19.0% | 38.6% | $89.517,94 | $6.154.035 | $6.154.035 | 1.0 |
|
||
| 1502 |
CRONUS
CRONUS
|
$0,006282 | 0.1% | 8.1% | 10.1% | 0.8% | $17.650,91 | $6.152.870 | $6.152.870 | 1.0 |
|
||
| 1504 |
Tethereum
T99
|
$0,3055 | 0.0% | 0.6% | 1.5% | 0.8% | $27.642,15 | $6.149.341 | $3.055.411.508 | 0.0 |
|
||
| 1503 |
LUKSO
LYX
|
$0,2014 | 0.0% | 0.0% | 13.4% | 10.2% | $91.252,58 | $6.148.924 | $8.480.608 | 0.73 |
|
||
| 1505 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$424,27 | 0.0% | 1.2% | 1.3% | 4.7% | $809.492 | $6.148.764 | $6.148.764 | 1.0 |
|
||
| 1506 |
TokenOS AI
TOS
|
$0,006136 | 0.1% | 1.2% | 88.3% | 38.0% | $15.679,75 | $6.135.869 | $6.135.869 | 1.0 |
|
||
| 1507 |
Bitcoin Pro
BTCP
|
$3,23 | 0.0% | 4.1% | 28.6% | 16.8% | $4.610,80 | $6.135.189 | $6.776.742 | 0.91 |
|
||
| 1508 |
Zclassic
ZCL
|
$0,5916 | 0.1% | 0.9% | 3.1% | 0.3% | $1.659,72 | $6.120.090 | $6.157.184 | 0.99 |
|
||
| 1509 |
FlameWire
SN97
|
$3,06 | 0.3% | 5.0% | 14.9% | 39.1% | $131.013 | $6.113.312 | $6.113.312 | 1.0 |
|
||
| 1510 |
Argus
ARGUS
|
$0,006598 | 0.4% | 17.1% | 11.3% | 62.5% | $1.119.611 | $6.106.960 | $6.106.960 | 1.0 |
|
||
| 1511 |
MyShell
SHELL
|
$0,02257 | 0.8% | 3.7% | 3.5% | 15.4% | $4.186.981 | $6.093.761 | $22.569.484 | 0.27 |
|
||
| 1513 |
PACT
PACT
|
$0,0001685 | 0.2% | 2.7% | 11.4% | 35.3% | $11.112,43 | $6.070.818 | $21.059.793 | 0.29 |
|
||
| 1514 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $6.067.496 | $6.067.496 | 1.0 |
|
||
| 1515 |
Pofu
POFU
|
$0,00006059 | 0.2% | 0.6% | 2.7% | 15.6% | $9,38 | $6.059.695 | $6.059.695 | 1.0 |
|
||
| 1516 |
Pitbull
PIT
|
$0.091564 | 0.1% | 1.6% | 1.1% | 3.1% | $57.838,63 | $6.053.761 | $6.053.761 | 1.0 |
|
||
| 1517 |
Statics Protocol
STATICS
|
$0,008428 | 0.2% | 2.0% | 11.8% | 33.6% | $61.057,84 | $6.031.887 | $8.428.622 | 0.72 |
|
||
| 1518 |
BEST
BEST
|
$0,0007091 | 0.5% | 0.7% | 4.3% | 8.4% | $2.351,83 | $6.016.169 | $7.090.760 | 0.85 |
|
||
| 1519 |
Badger
BADGER
|
$0,3075 | 2.6% | 1.2% | 1.3% | 8.6% | $1.552,64 | $5.998.512 | $6.456.892 | 0.93 |
|
||
| 1522 |
Fantom Bomb
FBOMB
|
$0,01691 | 1.1% | 8.8% | 24.1% | 14.0% | $41.167,32 | $5.982.996 | $5.982.996 | 1.0 |
|
||
| 1521 |
Kishu Inu
KISHU
|
$0.0106195 | 0.3% | 1.6% | 3.2% | 34.9% | $73.128,24 | $5.978.379 | $5.978.379 | 1.0 |
|
||
| 1520 |
grail
SN81
|
$1,24 | 0.3% | 4.0% | 11.5% | 26.9% | $193.318 | $5.973.975 | $5.973.975 | 1.0 |
|
Εμφανίζονται 1401 έως 1500 από 10060 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
