Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.140 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.135.826.183.635
Κεφαλαιοποίηση
1.9%
$106.250.571.570
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
MORI COIN
MORI
|
$0,01439 | 4.2% | 0.1% | 11.0% | 33.3% | $8.866.944 | $12.697.465 | $14.108.303 | 0.9 |
|
||
| 1402 |
RIZE
RIZE
|
$0,009732 | 4.3% | 0.8% | 3.4% | 1.1% | $138.724 | $12.687.830 | $47.702.815 | 0.27 |
|
||
| 1403 |
AhaToken
AHT
|
$0,001785 | 0.2% | 0.8% | 8.2% | 15.1% | $392.807 | $12.686.326 | $13.709.124 | 0.93 |
|
||
| 1404 |
Worldwide USD
WUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $497.253 | $12.672.175 | $12.672.175 | 1.0 |
|
||
| 1405 |
Spring Staked SUI
SSUI
|
$1,58 | 3.5% | 1.9% | 4.0% | 7.5% | $5.299,07 | $12.654.158 | $12.654.158 | 1.0 |
|
||
| 1410 |
Forta
FORT
|
$0,02020 | 1.6% | 2.4% | 15.4% | 18.5% | $812.187 | $12.648.180 | $20.293.628 | 0.62 |
|
||
| 1478 |
Ski Mask Dog
SKI
|
$0,01263 | 12.6% | 19.0% | 23.3% | 34.1% | $619.265 | $12.606.660 | $12.606.660 | 1.0 |
|
||
| 1407 |
DefiTuna
TUNA
|
$0,04467 | 2.6% | 6.7% | 8.2% | 27.0% | $2.127.951 | $12.602.022 | $44.767.397 | 0.28 |
|
||
| 1408 |
Venus DOGE
VDOGE
|
$0,002761 | 3.3% | 3.4% | 6.6% | 14.4% | $8,68 | $12.584.971 | $12.584.971 | 1.0 |
|
||
| 1409 |
VCRED
VCRED
|
$0,9965 | 0.0% | 0.5% | 0.2% | 1.2% | $173,29 | $12.556.393 | $996.539.090 | 0.01 |
|
||
| 1413 |
Pikaboss
PIKA
|
$0.072990 | 2.0% | 2.2% | 8.0% | 9.1% | $5.179,24 | $12.549.670 | $12.549.670 | 1.0 |
|
||
| 1419 |
OpenEden
EDEN
|
$0,06840 | 3.8% | 1.5% | 6.5% | 24.4% | $22.253.924 | $12.548.403 | $68.246.058 | 0.18 |
|
||
| 1412 |
Hippius
SN75
|
$3,76 | 1.2% | 3.5% | 8.0% | 14.3% | $114.572 | $12.511.614 | $12.511.614 | 1.0 |
|
||
| 1411 |
Openverse Network
BTG
|
$6,58 | 1.6% | 2.0% | 9.1% | 29.3% | $129.298 | $12.503.157 | $131.612.176 | 0.1 |
|
||
| 1414 |
Kleros
PNK
|
$0,01725 | 0.7% | 0.2% | 1.1% | 0.4% | $17.873,33 | $12.495.143 | $13.894.528 | 0.9 |
|
||
| 1415 |
Velas
VLX
|
$0,004487 | 0.9% | 1.3% | 1.6% | 5.2% | $81,53 | $12.484.471 | $12.484.471 | 1.0 |
|
||
| 1416 |
xMoney
XMN
|
$0,03707 | 0.1% | 1.8% | 1.6% | 5.3% | $108.441 | $12.462.494 | $370.668.055 | 0.03 |
|
||
| 1417 |
Liquid HYPE Yield
LIQUIDHYPE
|
$26,99 | - | 0.2% | 7.1% | 28.3% | $2,80 | $12.423.364 | $12.423.364 | 1.0 |
|
||
| 1418 |
Gitcoin
GTC
|
$0,1290 | 1.9% | 1.5% | 11.4% | 21.5% | $942.793 | $12.408.919 | $12.874.362 | 0.96 |
|
||
| 1421 |
Radiant Capital
RDNT
|
$0,009578 | 1.9% | 2.1% | 13.9% | 23.3% | $3.787.003 | $12.378.845 | $14.370.901 | 0.86 |
|
||
| 1420 |
Fuel Network
FUEL
|
$0,001851 | 0.1% | 0.9% | 0.4% | 28.2% | $123.791 | $12.378.127 | $18.826.501 | 0.66 |
|
||
| 1422 |
Harvest Finance
FARM
|
$18,33 | 0.5% | 1.3% | 9.5% | 15.0% | $719.367 | $12.317.144 | $12.651.312 | 0.97 |
|
||
| 1423 |
Web 3 Dollar
USD3
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $31.035,92 | $12.316.957 | $12.316.957 | 1.0 |
|
||
| 1426 |
Beta Finance
BETA
|
$0,01227 | 1.1% | 1.9% | 3.8% | 41.7% | $84,13 | $12.270.761 | $12.270.761 | 1.0 |
|
||
| 1424 |
Strike
STRIKE
|
$0,6800 | 3.2% | 5.8% | 2.0% | 8.7% | $97.006,96 | $12.260.922 | $17.029.058 | 0.72 |
|
||
| 1433 |
READY!
READY
|
$0,01232 | 1.3% | 46.3% | 7.1% | 25.1% | $825.707 | $12.248.008 | $12.248.008 | 1.0 |
|
||
| 1425 |
Stables Labs Staked USDX
SUSDX
|
$0,05065 | 0.2% | 18.1% | 18.6% | 68.1% | $2,02 | $12.232.660 | $12.232.660 | 1.0 |
|
||
| 1427 |
ARPA
ARPA
|
$0,01244 | 1.5% | 1.8% | 13.1% | 19.9% | $4.755.417 | $12.222.613 | $24.888.881 | 0.49 |
|
||
| 1428 |
XBorg
XBG
|
$0,05632 | 2.0% | 3.3% | 12.7% | 24.2% | $49.511,77 | $12.205.462 | $56.769.569 | 0.22 |
|
||
| 1429 |
Gleec Coin
GLEEC
|
$0,05799 | - | - | - | - | $0,3770 | $12.178.470 | $12.178.470 | 1.0 |
|
||
| 1431 |
OpenServ
SERV
|
$0,01699 | 4.2% | 4.5% | 31.9% | 36.0% | $172.254 | $12.153.513 | $16.648.648 | 0.73 |
|
||
| 1432 |
NATIX Network
NATIX
|
$0,0002989 | 0.3% | 0.4% | 9.9% | 32.0% | $221.764 | $12.145.287 | $29.786.324 | 0.41 |
|
||
| 1430 |
DeAgentAI
AIA
|
$0,1218 | 1.4% | 20.7% | 57.8% | 81.9% | $8.036.826 | $12.130.696 | $121.916.547 | 0.1 |
|
||
| 1443 |
Omnipair
OMFG
|
$1,01 | 0.7% | 4.3% | 16.5% | 98.6% | $1.037.729 | $12.096.528 | $12.096.528 | 1.0 |
|
||
| 1434 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$1,00 | 0.0% | 1.6% | 0.3% | 0.3% | $520,00 | $12.040.934 | $12.040.934 | 1.0 |
|
||
| 1435 |
Vulcan Forged
PYR
|
$0,5030 | 1.2% | 4.2% | 9.3% | 15.7% | $5.349.783 | $12.039.027 | $25.188.672 | 0.48 |
|
||
| 1438 |
Own The Doge
DOG
|
$0,0008779 | 0.4% | 0.4% | 11.7% | 8.2% | $24.192,03 | $12.034.836 | $15.076.391 | 0.8 |
|
||
| 1396 |
TG.Casino
TGC
|
$0,1530 | 4.4% | 3.5% | 9.1% | 13.7% | $109.768 | $12.030.086 | $12.030.086 | 1.0 |
|
||
| 1436 |
Mamo
MAMO
|
$0,02547 | 2.4% | 10.5% | 1.4% | 19.5% | $1.045.609 | $12.025.965 | $25.298.910 | 0.48 |
|
||
| 1437 |
Layer3
L3
|
$0,01111 | 2.1% | 0.6% | 6.7% | 14.0% | $5.230.032 | $12.009.558 | $37.049.864 | 0.32 |
|
||
| 1439 |
Phoenix Global [OLD]
PHB
|
$0,003541 | 0.0% | 0.6% | 0.3% | 35.9% | $13,74 | $11.990.565 | $12.009.366 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1441 |
TruFin Staked NEAR
TRUNEAR
|
$1,76 | 2.6% | 4.4% | 8.6% | 28.1% | $511,41 | $11.986.816 | $11.986.816 | 1.0 |
|
||
| 1440 |
CZ's Dog
BROCCOLI
|
$0,01241 | 0.8% | 1.8% | 10.1% | 30.4% | $5.444.959 | $11.972.446 | $11.972.446 | 1.0 |
|
||
| 1442 |
O Intelligence Coin
OI
|
$12.235.642 | 3.3% | 2.9% | 17.4% | 1.4% | $1.095,47 | $11.957.051 | $11.957.051 | 1.0 |
|
||
| 1444 |
RAMP [OLD]
RAMP
|
$0,02888 | 1.2% | 1.4% | 0.7% | 5.1% | $810,24 | $11.904.379 | $28.967.119 | 0.41 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 1446 |
Wrapped STEAMX
WSTEAMX
|
$0,06274 | - | - | - | - | $99,98 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1447 |
SP500 xStock
SPYX
|
$679,32 | 0.2% | 0.1% | 0.6% | 1.4% | $1.992.411 | $11.840.496 | $50.435.632 | 0.23 |
|
||
| 1448 |
Lazio Fan Token
LAZIO
|
$0,9762 | 0.9% | 2.3% | 10.4% | 4.0% | $1.291.735 | $11.832.981 | $39.043.340 | 0.3 |
|
||
| 1445 |
Milady Cult Coin
CULT
|
$0,0002522 | 0.6% | 0.3% | 15.2% | 11.7% | $1.682.497 | $11.826.515 | $25.228.674 | 0.47 |
|
||
| 1451 |
Acala
ACA
|
$0,01012 | 1.3% | 1.0% | 15.5% | 30.6% | $1.745.429 | $11.806.223 | $16.191.392 | 0.73 |
|
||
| 1449 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $60,56 | $11.796.860 | $11.796.860 | 1.0 |
|
||
| 1462 |
Saros
SAROS
|
$0,004555 | 13.6% | 6.7% | 50.7% | 79.6% | $6.728.181 | $11.794.815 | $44.932.633 | 0.26 |
|
||
| 1450 |
Solomon
SOLO
|
$0,9132 | 0.9% | 6.7% | 11.2% | - | $487.887 | $11.779.696 | $23.559.408 | 0.5 |
|
||
| 1452 |
Play
PLAY
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $19.073,88 | $11.750.462 | $11.750.462 | 1.0 |
|
||
| 1453 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
Αγορά
|
$2.983,38 | 1.6% | 1.9% | 10.0% | 4.6% | $117.915 | $11.742.231 | $11.742.231 | 1.0 |
|
|
| 1454 |
Usual ETH
ETH0
|
$3.015,04 | 2.4% | 2.7% | 9.5% | 4.8% | $724,12 | $11.741.832 | $11.741.832 | 1.0 |
|
||
| 1455 |
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $11.211,45 | $11.740.223 | $11.740.223 | 1.0 |
|
|
| 1459 |
Synapse
SYN
|
$0,05354 | 1.1% | 0.6% | 12.2% | 18.6% | $3.572.659 | $11.720.219 | $13.375.182 | 0.88 |
|
||
| 1456 |
Wayfinder
PROMPT
|
$0,05258 | 1.2% | 1.6% | 2.9% | 30.5% | $6.895.465 | $11.720.159 | $52.345.434 | 0.22 |
|
||
| 1457 |
Pundi AI
PUNDIAI
|
$1,30 | 1.1% | 2.9% | 2.5% | 20.6% | $219.060 | $11.689.666 | $11.689.666 | 1.0 |
|
||
| 1458 |
PURPLE PEPE
PURPE
|
$0,00002780 | 2.9% | 5.3% | 4.1% | 37.5% | $986.881 | $11.669.560 | $11.669.560 | 1.0 |
|
||
| 1460 |
dForce
DF
|
$0,01169 | 1.4% | 1.4% | 15.0% | 26.8% | $969.465 | $11.652.997 | $11.652.997 | 1.0 |
|
||
| 1472 |
Aria.AI
ARIA
|
$0,06362 | 2.2% | 1.6% | 7.1% | 32.3% | $2.571.453 | $11.641.296 | $63.613.640 | 0.18 |
|
||
| 1463 |
NEM
XEM
|
$0,001293 | 0.3% | 4.0% | 10.0% | 21.1% | $1.891.128 | $11.632.706 | $11.632.706 | 1.0 |
|
||
| 1461 |
Oasys
OAS
|
$0,001863 | 0.0% | 0.8% | 10.8% | 36.8% | $194.299 | $11.630.089 | $18.648.375 | 0.62 |
|
||
| 1467 |
OMG Network
OMG
|
$0,08281 | 0.8% | 3.3% | 4.7% | 20.2% | $1.837.047 | $11.613.954 | $11.613.954 | 1.0 |
|
||
| 1465 |
PlaysOut
PLAY
|
$0,03100 | 0.1% | 2.8% | 8.0% | 12.7% | $3.282.106 | $11.590.465 | $155.160.168 | 0.07 |
|
||
| 1464 |
Trevee Staked Plasma USD
SPLUSD
|
$1,00 | - | - | - | - | $15,88 | $11.580.683 | $10.834.385 | 1.0 |
|
||
| 1471 |
Goldcoin
GLC
|
$0,01009 | 2.7% | 174.7% | 56.8% | 55.0% | $1,17 | $11.571.339 | $11.571.340 | 1.0 |
|
||
| 1466 |
Kofi Aptos
KAPT
|
$1,62 | 2.8% | 3.2% | 9.2% | 44.2% | $26.088,47 | $11.559.203 | $11.559.203 | 1.0 |
|
||
| 1468 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1469 |
Vultisig
VULT
|
$0,1146 | 0.4% | 0.3% | 5.3% | 4.1% | $3.823,64 | $11.542.923 | $11.542.923 | 1.0 |
|
||
| 1470 |
NetX
NETX
|
$0,6525 | 0.3% | 4.1% | 5.8% | 24.2% | $298.845 | $11.542.207 | $13.049.413 | 0.88 |
|
||
| 1476 |
Loan Protocol
LOAN
|
$0,0003820 | 2.3% | 4.7% | 16.5% | 45.6% | $112.911 | $11.466.257 | $39.848.771 | 0.29 |
|
||
| 1474 |
Hooked Protocol
HOOK
|
$0,03687 | 2.3% | 3.6% | 13.9% | 24.1% | $3.521.019 | $11.453.898 | $18.375.238 | 0.62 |
|
||
| 1473 |
Viction
VIC
|
$0,09261 | 1.3% | 1.5% | 11.7% | 23.5% | $843.227 | $11.453.603 | $19.448.105 | 0.59 |
|
||
| 1475 |
Nasdaq xStock
QQQX
|
$610,30 | 0.6% | 0.1% | 2.2% | 0.6% | $1.728.965 | $11.437.126 | $44.150.854 | 0.26 |
|
||
| 1483 |
Thala APT
THAPT
|
$1,61 | 2.6% | 3.1% | 9.3% | 43.6% | $49.438,21 | $11.418.310 | $11.418.310 | 1.0 |
|
||
| 1479 |
MicroStrategy xStock
MSTRX
|
$169,27 | 0.6% | 1.3% | 9.0% | 16.5% | $4.193.174 | $11.400.492 | $22.418.766 | 0.51 |
|
||
| 1485 |
FC Porto
PORTO
|
$1,00 | 1.5% | 1.1% | 12.6% | 2.1% | $1.472.301 | $11.351.233 | $40.081.306 | 0.28 |
|
||
| 1477 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$299,67 | 2.7% | 2.6% | 5.5% | 2.1% | $1.275.768 | $11.345.008 | $11.345.008 | 1.0 |
|
||
| 1480 |
THORSwap
THOR
|
$0,07210 | 1.8% | 9.6% | 11.9% | 5.3% | $155.785 | $11.343.121 | $15.297.525 | 0.74 |
|
||
| 1481 |
CONX
CONX
|
$0,01285 | 0.1% | 5.8% | 22.8% | 33.5% | $216.872 | $11.337.085 | $25.731.507 | 0.44 |
|
||
| 1482 |
BitcoinOS
BOS
|
$0,002629 | 0.5% | 5.7% | 14.1% | 62.8% | $2.003.836 | $11.334.961 | $55.179.697 | 0.21 |
|
||
| 1484 |
404—GEN
SN17
|
$3,02 | 2.5% | 2.1% | 12.2% | 11.2% | $92.283,95 | $11.325.869 | $11.325.869 | 1.0 |
|
||
| 1486 |
Umbra
UMBRA
|
$1,12 | 1.6% | 18.9% | 12.1% | 87.0% | $946.961 | $11.246.618 | $32.052.862 | 0.35 |
|
||
| 1487 |
ARTDRA Coin
ARTDRA
|
$0,05081 | 1.4% | 0.4% | 6.2% | 29.3% | $2.362,75 | $11.198.745 | $12.974.137 | 0.86 |
|
||
| 1488 |
Renzo Restaked SOL
EZSOL
|
$165,27 | 2.0% | 3.5% | 3.4% | 3.4% | $106,93 | $11.195.698 | $11.195.698 | 1.0 |
|
||
| 1489 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,52 | 0.1% | 0.1% | 0.5% | 0.3% | $305,33 | $11.168.609 | $11.168.609 | 1.0 |
|
||
| 1490 |
FC Barcelona Fan Token
BAR
|
$0,5695 | 0.9% | 0.4% | 5.9% | 5.7% | $2.083.061 | $11.153.892 | $22.698.159 | 0.49 |
|
||
| 1491 |
Manyu
MANYU
|
$0.071119 | 3.8% | 0.5% | 27.5% | 29.3% | $1.591.912 | $11.122.574 | $11.122.574 | 1.0 |
|
||
| 1492 |
Nest Alpha Vault (LP)
INALPHA
|
$1,01 | 0.0% | 0.4% | 0.1% | 0.2% | $0,00 | $11.102.983 | $11.102.983 | 1.0 |
|
||
| 1493 |
Midas mEDGE
MEDGE
|
$1,08 | 0.0% | 0.3% | 0.3% | 1.2% | $45,17 | $11.093.406 | $11.093.406 | 1.0 |
|
||
| 1501 |
Peercoin
PPC
|
$0,3700 | 1.6% | 1.8% | 6.7% | 9.4% | $68.703,02 | $11.083.400 | $11.083.405 | 1.0 |
|
||
| 1494 |
QuantixAI
QAI
|
$90,09 | 2.3% | 1.8% | 3.6% | 14.9% | $9.163.886 | $11.073.507 | $916.374.708 | 0.01 |
|
||
| 1495 |
DogeLumens
DXLM
|
$0,00008248 | 0.0% | 12.2% | 13.9% | 28.7% | $629,73 | $11.027.834 | $11.027.834 | 1.0 |
|
||
| 1509 |
Rei
REI
|
$0,01110 | 3.3% | 10.7% | 23.8% | 27.3% | $734.162 | $11.013.989 | $11.013.989 | 1.0 |
|
||
| 1496 |
Paris Saint-Germain Fan Token
PSG
|
$0,8323 | 0.7% | 0.2% | 7.8% | 8.5% | $1.907.675 | $10.998.513 | $16.535.466 | 0.67 |
|
||
| 1500 |
Ambire Wallet
WALLET
|
$0,01554 | 1.7% | 8.3% | 34.3% | 13.1% | $425.246 | $10.971.620 | $11.378.971 | 0.96 |
|
||
| 1497 |
TAC
TAC
|
$0,004138 | 1.3% | 1.1% | 7.2% | 18.7% | $880.529 | $10.968.404 | $41.334.902 | 0.27 |
|
Εμφανίζονται 1401 έως 1500 από 19140 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
