Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.343 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Arcade Games.
Κύρια σημεία
$2.270.191.036.697
Κεφαλαιοποίηση
2.1%
$99.966.661.090
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Vidaio
SN85
|
$1,64 | 0.6% | 1.9% | 19.4% | 56.0% | $350.059 | $6.580.462 | $6.580.462 | 1.0 |
|
||
| 1402 |
Coq Inu
COQ
|
$0.079513 | 0.9% | 7.4% | 9.0% | 40.0% | $1.944.651 | $6.577.661 | $6.577.661 | 1.0 |
|
||
| 1403 |
FC Porto
PORTO
|
$0,5786 | 1.2% | 2.6% | 13.1% | 34.0% | $2.476.394 | $6.553.904 | $23.141.894 | 0.28 |
|
||
| 1404 |
Metronome
MET
|
Αγορά
|
$0,7434 | 0.7% | 1.4% | 11.9% | 3.8% | $9.782,78 | $6.525.812 | $10.688.236 | 0.61 |
|
|
| 1405 |
PAAL AI
PAAL
|
$0,007268 | 3.1% | 16.1% | 4.3% | 36.7% | $400.872 | $6.520.858 | $7.265.648 | 0.9 |
|
||
| 1406 |
ANyONe Protocol
ANYONE
|
$0,08133 | 0.3% | 4.2% | 7.8% | 38.8% | $146.740 | $6.490.378 | $8.119.296 | 0.8 |
|
||
| 1407 |
Bitcoin Limited Edition
BTCLE
|
$414,63 | 0.2% | 0.4% | 0.6% | 4.7% | $78.666,05 | $6.490.253 | $87.488.804 | 0.07 |
|
||
| 1408 |
Mu Digital AZND
AZND
|
$0,9877 | 0.3% | 1.3% | 0.1% | 0.4% | $1.150,17 | $6.484.250 | $6.484.250 | 1.0 |
|
||
| 1409 |
Brickken
BKN
|
$0,09083 | 0.6% | 0.8% | 2.0% | 18.8% | $115.148 | $6.474.107 | $12.963.952 | 0.5 |
|
||
| 1410 |
MCOIN
MCOIN
|
$0,03653 | 0.0% | 12.7% | 26.7% | 28.5% | $242.788 | $6.466.634 | $18.267.327 | 0.35 |
|
||
| 1411 |
ReadyAI
SN33
|
$1,58 | 1.3% | 2.5% | 20.6% | 22.4% | $78.203,78 | $6.465.984 | $6.465.984 | 1.0 |
|
||
| 1412 |
Stake DAO
SDT
|
$0,09489 | 0.4% | 4.6% | 13.3% | 31.3% | $4.379,56 | $6.457.264 | $6.623.840 | 0.97 |
|
||
| 1413 |
Kleros
PNK
|
$0,008895 | 2.0% | 3.5% | 21.0% | 41.3% | $220.018 | $6.440.289 | $8.141.882 | 0.79 |
|
||
| 1414 |
Bytecoin
BCN
|
$0,00003498 | 0.0% | 0.0% | 2.7% | 29.2% | $10,50 | $6.436.801 | $6.438.439 | 1.0 |
|
||
| 1415 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58,05 | 0.9% | 1.1% | 1.6% | 8.7% | $421.684 | $6.430.503 | $6.430.503 | 1.0 |
|
||
| 1416 |
grail
SN81
|
$1,69 | 1.1% | 4.7% | 13.8% | 34.0% | $96.432,23 | $6.419.667 | $6.419.667 | 1.0 |
|
||
| 1417 |
TokenOS AI
TOS
|
$0,006433 | 0.8% | 1.0% | 12.8% | 109.2% | $5.176,45 | $6.418.749 | $6.418.749 | 1.0 |
|
||
| 1418 |
RXR Coin
RXRC
|
$0,1604 | 0.0% | 0.1% | 0.6% | 3.4% | $2.280.131 | $6.415.677 | $60.948.928 | 0.11 |
|
||
| 1419 |
Mansory Token
MNSRY
|
$0,007117 | 0.3% | 1.8% | 6.8% | 6.1% | $235.871 | $6.409.300 | $6.409.300 | 1.0 |
|
||
| 1420 |
VulgarTycoon
VIN
|
$0,3843 | 0.3% | 1.3% | 9.0% | 19.9% | $26.929,47 | $6.400.013 | $6.400.013 | 1.0 |
|
||
| 1421 |
Slerf [OLD]
SLERF
|
$0,01279 | 1.0% | 3.4% | 15.8% | 243.4% | $300,53 | $6.390.930 | $6.390.930 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://www.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1422 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $586.798 | $6.369.348 | $6.369.348 | 1.0 |
|
||
| 1423 |
Grin
GRIN
|
$0,02732 | 2.2% | 1.4% | 6.2% | 14.7% | $9.973,85 | $6.358.595 | $6.358.595 | 1.0 |
|
||
| 1424 |
TOMI
TOMI
|
$0.0171008 | 0.0% | 42.1% | 28.6% | 102.2% | $103,19 | $6.357.885 | $6.357.885 | 1.0 |
|
||
| 1425 |
FROK
FROK
|
$0,03150 | 0.1% | 3.1% | 15.7% | 47.6% | $637,54 | $6.336.835 | $13.268.079 | 0.48 |
|
||
| 1426 |
GYEN
GYEN
|
$0,006226 | 0.1% | 14.3% | 0.7% | 49.4% | $1.982,05 | $6.330.866 | $6.330.866 | 1.0 |
|
||
| 1427 |
ElizaOS
ELIZAOS
|
$0,0008427 | 0.4% | 0.8% | 10.8% | 22.0% | $1.037.742 | $6.307.062 | $7.937.088 | 0.79 |
|
||
| 1428 |
PEPPER
PEPPER
|
$0.097189 | 2.5% | 6.4% | 16.4% | 31.7% | $129.462 | $6.282.901 | $6.282.901 | 1.0 |
|
||
| 1429 |
I love puppies
PUPPIES
|
$0.061487 | 0.0% | 5.7% | 4.9% | 22.7% | $12.425.862 | $6.257.390 | $6.257.390 | 1.0 |
|
||
| 1430 |
Switch Token
SWITCH
|
$0,0001320 | 0.6% | 8.4% | 13.8% | 4.1% | $225,07 | $6.249.256 | $6.605.700 | 0.95 |
|
||
| 1431 |
JAM
JAM
|
$0,06977 | 7.1% | 10.1% | 373.0% | - | $105.535 | $6.247.446 | $68.131.534 | 0.09 |
|
||
| 1432 |
Pikaboss
PIKA
|
$0.071481 | 0.1% | 2.7% | 11.6% | 27.1% | $4.217,01 | $6.232.165 | $6.232.165 | 1.0 |
|
||
| 1433 |
Liquid Mercury
MERC
|
$0,001944 | 0.0% | 1.3% | 2.4% | 11.0% | $255,07 | $6.228.118 | $11.666.765 | 0.53 |
|
||
| 1434 |
Autonolas
OLAS
|
$0,02623 | 0.1% | 1.7% | 11.5% | 31.7% | $85.687,02 | $6.218.728 | $12.422.929 | 0.5 |
|
||
| 1435 |
SpaceX PreStocks
SPACEX
|
$689,29 | 0.4% | 3.1% | 13.8% | 7.4% | $208.121 | $6.196.008 | $6.196.008 | 1.0 |
|
||
| 1436 |
Cod3x USD
CDXUSD
|
$1,01 | 0.3% | 0.2% | 1.2% | 0.8% | $161,05 | $6.187.773 | $6.187.773 | 1.0 |
|
||
| 1437 |
LUKSO
LYX
|
$0,2025 | 0.2% | 3.0% | 3.0% | 21.1% | $115.733 | $6.184.414 | $8.529.557 | 0.73 |
|
||
| 1438 |
Hey Anon
ANON
|
$0,4454 | 0.0% | 15.9% | 16.2% | 41.5% | $499.448 | $6.175.257 | $9.339.318 | 0.66 |
|
||
| 1439 |
PepeCoin
PEPECOIN
|
$0,06313 | 0.0% | 2.2% | 16.1% | 25.3% | $151.197 | $6.146.135 | $6.812.069 | 0.9 |
|
||
| 1440 |
Lazio Fan Token
LAZIO
|
$0,4635 | 0.9% | 0.2% | 8.0% | 29.2% | $2.875.767 | $6.121.973 | $18.581.110 | 0.33 |
|
||
| 1441 |
Draggable Aktionariat AG
DAKS
|
$7,65 | - | - | - | - | $306,02 | $6.120.476 | $6.120.476 | 1.0 |
|
||
| 1442 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$396,08 | 0.3% | 2.3% | 14.8% | 8.2% | $2.084.909 | $6.112.668 | $6.112.668 | 1.0 |
|
||
| 1443 |
NUMINE Token
NUMI
|
$0,01883 | 0.2% | 2.3% | 0.1% | 40.6% | $83.789,85 | $6.094.860 | $18.851.078 | 0.32 |
|
||
| 1444 |
Tethereum
T99
|
$0,3024 | - | - | - | - | $241.614 | $6.086.904 | $3.024.388.153 | 0.0 |
|
||
| 1445 |
DOLZ.io
DOLZ
|
$0,008790 | 0.0% | 0.4% | 4.1% | 1.4% | $3.566,84 | $6.085.492 | $6.085.492 | 1.0 |
|
||
| 1446 |
Eesee
ESE
|
$0,009126 | 0.3% | 13.8% | 15.8% | 26.7% | $329.140 | $6.069.777 | $6.917.590 | 0.88 |
|
||
| 1447 |
Pitbull
PIT
|
$0.091560 | 0.9% | 0.9% | 9.6% | 3.5% | $107.387 | $6.046.335 | $6.046.335 | 1.0 |
|
||
| 1448 |
PayAI Network
PAYAI
|
$0,006037 | 0.2% | 3.3% | 14.7% | 17.0% | $3.714.049 | $6.035.132 | $6.035.132 | 1.0 |
|
||
| 1449 |
Bluefin
BLUE
|
$0,01211 | 1.7% | 0.4% | 15.2% | 31.2% | $287.220 | $6.034.530 | $12.088.623 | 0.5 |
|
||
| 1450 |
OneFootball Club
OFC
|
$0,03730 | 0.1% | 7.4% | 23.5% | 31.3% | $3.989.558 | $6.020.876 | $37.333.055 | 0.16 |
|
||
| 1451 |
Dogeus Maximus
DOGEUS
|
$0,005985 | 6.8% | 10.6% | - | - | $1.115.044 | $6.009.924 | $6.009.924 | 1.0 |
|
||
| 1452 |
SYMMIO
SYMM
|
$0,007536 | 0.4% | 9.2% | 8.5% | 29.9% | $26.606,41 | $6.005.504 | $6.495.542 | 0.92 |
|
||
| 1453 |
Hera Finance
HERA
|
$1,29 | 1.0% | 6.3% | 8.6% | 14.9% | $31.865,45 | $6.001.707 | $12.943.083 | 0.46 |
|
||
| 1454 |
Rayls
RLS
|
$0,003012 | 1.6% | 0.6% | 12.2% | 41.1% | $658.541 | $5.997.976 | $30.173.701 | 0.2 |
|
||
| 1455 |
Umbra
UMBRA
|
$0,4334 | 0.7% | 2.6% | 12.8% | 18.3% | $80.743,73 | $5.997.386 | $11.998.389 | 0.5 |
|
||
| 1456 |
Lido EarnUSD
EARNUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.2% | $208,58 | $5.974.262 | $5.974.262 | 1.0 |
|
||
| 1457 |
dogi
DOGI
|
$0,2840 | 0.3% | 149.0% | 139.2% | 59.1% | $137,75 | $5.967.449 | $5.967.449 | 1.0 |
|
||
| 1458 |
Goldcoin
GLC
|
$0,005193 | - | - | - | - | $25,88 | $5.954.723 | $5.954.794 | 1.0 |
|
||
| 1459 |
Galeon
GALEON
|
$0,006343 | 0.0% | 0.0% | 8.1% | 8.2% | $25.273,18 | $5.942.874 | $24.854.267 | 0.24 |
|
||
| 1460 |
smolecoin
SMOLE
|
$0,00001407 | 0.9% | 3.9% | 16.0% | 28.3% | $40,71 | $5.904.985 | $5.904.985 | 1.0 |
|
||
| 1461 |
Wexo
WEXO
|
$0,01766 | 0.2% | 0.5% | 0.7% | 7.9% | $112.976 | $5.896.226 | $15.518.143 | 0.38 |
|
||
| 1462 |
Lumi Finance LUAUSD
LUAUSD
|
$0,7433 | 0.5% | 0.5% | 24.0% | 23.1% | $0,7742 | $5.889.214 | $5.889.214 | 1.0 |
|
||
| 1463 |
MAP Protocol
MAPO
|
$0,0009479 | 0.7% | 14.8% | 43.0% | 70.3% | $346.290 | $5.878.783 | $9.198.670 | 0.64 |
|
||
| 1464 |
LandWolf
WOLF
|
$0.056521 | 1.5% | 8.3% | 12.3% | 39.4% | $725.649 | $5.868.854 | $5.868.854 | 1.0 |
|
||
| 1465 |
IlluminatiCoin
NATI
|
$0.061762 | 0.7% | 2.4% | 5.6% | 22.7% | $31.313,76 | $5.865.158 | $5.865.158 | 1.0 |
|
||
| 1466 |
VNX Gold
VNXAU
|
$142,76 | 0.2% | 0.2% | 0.3% | 5.4% | $47.888,97 | $5.864.548 | $5.864.548 | 1.0 |
|
||
| 1467 |
BitQuant
SN15
|
$6,77 | 2.4% | 2.5% | 9.5% | 45.5% | $546.234 | $5.789.811 | $5.789.811 | 1.0 |
|
||
| 1468 |
GAME by Virtuals
GAME
|
$0,005777 | 2.3% | 3.0% | 19.8% | 47.0% | $299.424 | $5.783.543 | $5.783.543 | 1.0 |
|
||
| 1469 |
Turtle
TURTLE
|
$0,03738 | 0.6% | 2.0% | 14.6% | 32.6% | $743.073 | $5.781.710 | $37.373.693 | 0.15 |
|
||
| 1470 |
ivault
IVT
|
$0,01227 | 0.0% | 0.3% | 17.5% | 31.0% | $252.772 | $5.779.009 | $14.726.982 | 0.39 |
|
||
| 1471 |
Wayfinder
PROMPT
|
$0,02584 | 0.1% | 4.3% | 19.5% | 28.7% | $6.015.293 | $5.776.649 | $25.800.093 | 0.22 |
|
||
| 1472 |
Quantoz USDQ
USDQ
|
$0,9933 | 0.0% | 0.1% | 0.4% | 0.6% | $22.908.704 | $5.773.469 | $6.952.111 | 0.83 |
|
||
| 1473 |
Bitcoin Gold
BTG
|
$0,3295 | 9.9% | 0.1% | 2.9% | 37.9% | $4.389,36 | $5.771.519 | $5.771.519 | 1.0 |
|
||
| 1474 |
Helium Mobile
MOBILE
|
$0,00006461 | 6.8% | 2.4% | 31.3% | 46.6% | $18.348,15 | $5.770.524 | $14.865.821 | 0.39 |
|
||
| 1475 |
Joe Coin
JOE
|
$0,005792 | 0.2% | 7.6% | 11.2% | 41.5% | $126.448 | $5.766.603 | $5.766.603 | 1.0 |
|
||
| 1476 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5.750.000 | $5.750.000 | 1.0 |
|
||
| 1477 |
Radio Caca
RACA
|
$0,00001345 | 2.9% | 2.3% | 13.9% | 26.5% | $1.727.519 | $5.747.899 | $5.747.899 | 1.0 |
|
||
| 1478 |
Milady Meme Coin
LADYS
|
$0.086501 | 0.2% | 2.4% | 18.5% | 32.4% | $577.143 | $5.745.993 | $5.745.993 | 1.0 |
|
||
| 1479 |
Sturdy
SN10
|
$1,22 | 1.1% | 6.6% | 10.7% | 25.7% | $210.462 | $5.742.164 | $5.742.164 | 1.0 |
|
||
| 1480 |
REPPO
REPPO
|
$0,01450 | 0.9% | 0.9% | 10.4% | 44.4% | $137.429 | $5.731.023 | $14.502.781 | 0.4 |
|
||
| 1481 |
NEST
NEST
|
$0,02558 | 1.4% | 7.5% | 22.8% | 630.6% | $328.808 | $5.730.849 | $40.839.664 | 0.14 |
|
||
| 1482 |
Opal
OPAL
|
$0,1145 | 0.9% | 5.1% | 4.8% | 102.9% | $10.225,43 | $5.728.323 | $8.019.654 | 0.71 |
|
||
| 1483 |
DeAgentAI
AIA
|
$0,05729 | 1.1% | 3.1% | 21.0% | 6.9% | $2.941.554 | $5.727.424 | $57.562.048 | 0.1 |
|
||
| 1484 |
Graphite
SN43
|
$1,25 | 1.1% | 4.1% | 13.6% | 33.2% | $9.150,62 | $5.716.098 | $5.716.098 | 1.0 |
|
||
| 1485 |
AxCNH
AXCNH
|
$0,1460 | 0.0% | 0.2% | 1.2% | 3.1% | $142,86 | $5.711.021 | $5.711.021 | 1.0 |
|
||
| 1486 |
Delta Exchange
DETO
|
$0,02042 | - | 0.0% | 8.3% | 11.2% | $21,36 | $5.709.856 | $10.209.895 | 0.56 |
|
||
| 1487 |
Tradoor
TRADOOR
|
$0,3973 | 1.0% | 2.8% | 12.5% | 47.9% | $3.065.791 | $5.708.840 | $23.871.378 | 0.24 |
|
||
| 1488 |
Apraemio
APRA
|
$0,04133 | 0.1% | 1.8% | 13.3% | 8.2% | $149.371 | $5.704.592 | $41.337.631 | 0.14 |
|
||
| 1489 |
basilica
SN39
|
$1,42 | 1.2% | 5.1% | 14.9% | 29.7% | $27.950,40 | $5.694.696 | $5.694.696 | 1.0 |
|
||
| 1490 |
Manchester City Fan Token
CITY
|
$0,4228 | 1.9% | 4.9% | 0.1% | 26.5% | $2.850.568 | $5.694.193 | $8.336.823 | 0.68 |
|
||
| 1491 |
Stables Labs USDX
USDX
|
$0,008318 | - | - | - | - | $22,09 | $5.693.793 | $5.693.793 | 1.0 |
|
||
| 1492 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$77,17 | 0.2% | 6.4% | 11.2% | 1.5% | $1.849.689 | $5.691.685 | $5.691.685 | 1.0 |
|
||
| 1493 |
Amazon xStock
AMZNX
|
$244,23 | 0.5% | 0.4% | 6.8% | 10.7% | $7.115.053 | $5.676.631 | $122.503.750 | 0.05 |
|
||
| 1494 |
Upland
SPARKLET
|
$0,01963 | 1.1% | 2.3% | 2.1% | 16.7% | $180.730 | $5.669.822 | $19.631.522 | 0.29 |
|
||
| 1495 |
Sportstensor
SN41
|
$1,36 | 1.4% | 8.2% | 9.8% | 26.8% | $324.838 | $5.669.306 | $5.669.306 | 1.0 |
|
||
| 1496 |
GertrudeDataPig
GDP
|
$0,008059 | - | - | - | - | $0,9967 | $5.637.749 | $5.637.749 | 1.0 |
|
||
| 1497 |
Onyx Arches
OXA
|
$0,01369 | - | - | - | - | $153,86 | $5.635.182 | $13.686.864 | 0.41 |
|
||
| 1498 |
Mind Network
FHE
|
$0,02272 | 0.4% | 27.1% | 11.3% | 36.3% | $8.066.427 | $5.635.002 | $22.630.528 | 0.25 |
|
||
| 1499 |
Vault
V
|
$0,05621 | 1.2% | 1.6% | 15.8% | 25.5% | $8,02 | $5.628.261 | $5.628.261 | 1.0 |
|
||
| 1500 |
OORT
OORT
|
$0,007267 | 0.6% | 2.2% | 15.7% | 48.8% | $52.367,40 | $5.627.739 | $14.494.329 | 0.39 |
|
Εμφανίζονται 1401 έως 1500 από 15943 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
