Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.245 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.479.747.787.190
Κεφαλαιοποίηση
3.2%
$114.988.347.265
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Pitbull
PIT
|
$0.091551 | 0.4% | 1.8% | 1.1% | 8.2% | $121.455 | $6.015.076 | $6.015.076 | 1.0 |
|
||
| 1502 |
Viction
VIC
|
$0,04784 | 0.1% | 4.4% | 0.2% | 15.7% | $1.500.429 | $6.012.007 | $10.050.829 | 0.6 |
|
||
| 1503 |
UFO Token
UFO
|
$0.056586 | 0.3% | 7.0% | 34.1% | 37.7% | $6.589,17 | $6.003.963 | $6.003.963 | 1.0 |
|
||
| 1504 |
Tethereum
T99
|
$0,2975 | 0.1% | 0.0% | 0.1% | 0.1% | $259.164 | $5.986.121 | $2.974.312.380 | 0.0 |
|
||
| 1505 |
MEDXT
MEDXT
|
$0,0002870 | 0.4% | 4.0% | 4.3% | 21.3% | $186.905 | $5.982.560 | $7.174.213 | 0.83 |
|
||
| 1506 |
TeamPL Token
TMPL
|
$0,06302 | 0.5% | 2.1% | 5.9% | 63.3% | $326.050 | $5.975.175 | $62.976.125 | 0.09 |
|
||
| 1507 |
Contentos
COS
|
$0,001154 | 0.2% | 0.1% | 10.0% | 8.2% | $14.186.972 | $5.972.464 | $11.422.911 | 0.52 |
|
||
| 1508 |
Steam22
STM
|
$0,05970 | 0.0% | 3.6% | 3.1% | 13.4% | $1.088,69 | $5.969.925 | $5.969.925 | 1.0 |
|
||
| 1509 |
Sturdy
SN10
|
$1,38 | 1.0% | 3.7% | 22.5% | 32.4% | $985.743 | $5.963.128 | $5.963.128 | 1.0 |
|
||
| 1510 |
Nietzschean Penguin
PENGUIN
|
$0,005963 | 0.2% | 9.6% | 22.2% | 80.2% | $6.479.996 | $5.952.633 | $5.952.633 | 1.0 |
|
||
| 1511 |
Numbers Protocol
NUM
|
$0,006762 | 1.0% | 5.1% | 23.3% | 49.1% | $271.555 | $5.938.984 | $6.007.099 | 0.99 |
|
||
| 1512 |
Humans.ai
HEART
|
$0,0007597 | 0.6% | 1.5% | 0.1% | 14.9% | $154.112 | $5.922.573 | $5.922.573 | 1.0 |
|
||
| 1513 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005868 | 3.3% | 10.9% | 14.7% | 5.8% | $1.045.893 | $5.897.173 | $5.897.173 | 1.0 |
|
||
| 1514 |
Bitrue Coin
BTR
|
$0,01634 | 0.7% | 12.8% | 12.5% | 11.9% | $485.017 | $5.877.947 | $13.079.493 | 0.45 |
|
||
| 1515 |
Bluzelle
BLZ
|
$0,01249 | 0.2% | 0.5% | 0.7% | 11.6% | $260.446 | $5.860.590 | $6.245.944 | 0.94 |
|
||
| 1516 |
Diamond
DMD
|
$1,50 | 0.8% | 6.1% | 4.0% | 0.5% | $43.436,65 | $5.840.321 | $6.569.176 | 0.89 |
|
||
| 1517 |
GAIB
GAIB
|
$0,02833 | 0.0% | 6.1% | 16.3% | 9.4% | $1.490.479 | $5.804.515 | $28.337.979 | 0.2 |
|
||
| 1518 |
Camp Network
CAMP
|
$0,002774 | 0.2% | 3.2% | 7.4% | 33.3% | $1.429.652 | $5.802.139 | $27.629.233 | 0.21 |
|
||
| 1519 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085797 | 0.2% | 3.3% | 1.9% | 0.3% | $413,97 | $5.797.784 | $5.797.784 | 1.0 |
|
||
| 1520 |
Sharp Token
SHARP
|
$0,001744 | 6.1% | 16.6% | 34.6% | 76.5% | $52.410,67 | $5.794.143 | $117.084.346 | 0.05 |
|
||
| 1521 |
GamerCoin
GHX
|
$0,008228 | 0.7% | 3.5% | 1.6% | 5.7% | $269.474 | $5.785.612 | $6.651.449 | 0.87 |
|
||
| 1522 |
Rails
RAILS
|
$0,2006 | 0.2% | 4.5% | 20.7% | 22.9% | $21.344,73 | $5.781.112 | $12.999.903 | 0.44 |
|
||
| 1523 |
Divi
DIVI
|
$0,001257 | 0.1% | 11.1% | 10.9% | 6.4% | $35.747,87 | $5.772.428 | $5.774.935 | 1.0 |
|
||
| 1524 |
Everscale
EVER
|
$0,002908 | 0.0% | 0.9% | 3.8% | 36.3% | $21.355,48 | $5.771.557 | $6.155.214 | 0.94 |
|
||
| 1525 |
DIMO
DIMO
|
$0,01219 | 1.6% | 0.8% | 1.5% | 9.5% | $41.354,67 | $5.765.842 | $12.188.296 | 0.47 |
|
||
| 1526 |
MORI COIN
MORI
|
$0,006398 | 0.5% | 1.0% | 4.8% | 0.5% | $906.651 | $5.758.276 | $6.398.087 | 0.9 |
|
||
| 1527 |
Upland
SPARKLET
|
$0,02121 | 0.1% | 0.5% | 3.0% | 4.1% | $243.121 | $5.752.369 | $21.211.607 | 0.27 |
|
||
| 1528 |
Arena-Z
A2Z
|
$0,0008313 | 0.4% | 1.0% | 3.6% | 17.0% | $1.900.362 | $5.741.103 | $8.088.297 | 0.71 |
|
||
| 1529 |
Boson
BOSON
|
$0,03992 | 1.2% | 5.3% | 15.3% | 24.5% | $103.988 | $5.733.869 | $7.925.192 | 0.72 |
|
||
| 1530 |
Fwog
FWOG
|
$0,005791 | 1.4% | 3.8% | 1.8% | 8.2% | $1.030.070 | $5.731.750 | $5.731.750 | 1.0 |
|
||
| 1531 |
MECCA
MEA
|
$0,003450 | 1.1% | 1.2% | 0.9% | 11.4% | $141.678 | $5.721.636 | $13.776.014 | 0.42 |
|
||
| 1532 |
Ski Mask Dog
SKI
|
$0,005714 | 1.5% | 7.8% | 37.7% | 10.4% | $244.720 | $5.711.715 | $5.711.715 | 1.0 |
|
||
| 1533 |
Solv Protocol
SOLV
|
$0,003846 | 0.1% | 1.5% | 2.2% | 30.7% | $3.046.767 | $5.695.310 | $32.268.047 | 0.18 |
|
||
| 1534 |
ParagonsDAO
PDT
|
$0,05211 | - | - | - | - | $385,23 | $5.689.657 | $5.689.657 | 1.0 |
|
||
| 1535 |
Crown by Third Time Games
CROWN
|
$0,02274 | 0.0% | 17.6% | 5.2% | 30.0% | $37.546,79 | $5.679.101 | $5.679.101 | 1.0 |
|
||
| 1536 |
Superform
UP
|
$0,04082 | 1.5% | 6.3% | 7.3% | - | $10.866.737 | $5.668.948 | $40.718.069 | 0.14 |
|
||
| 1537 |
Agoras: Tau Net
AGRS
|
$0,3134 | 3.8% | 1.7% | 5.5% | 17.2% | $17.290,61 | $5.668.675 | $13.226.909 | 0.43 |
|
||
| 1538 |
StablR USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.626.846 | $5.664.856 | $5.664.856 | 1.0 |
|
||
| 1539 |
WXT Token
WXT
|
$0,002465 | 0.2% | 0.1% | 1.1% | 1.8% | $287.200 | $5.663.983 | $24.620.659 | 0.23 |
|
||
| 1540 |
NetX
NETX
|
$0,5427 | 1.4% | 0.3% | 3.6% | 6.8% | $206.963 | $5.640.938 | $10.850.010 | 0.52 |
|
||
| 1541 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $445,08 | $5.621.612 | $5.621.612 | 1.0 |
|
||
| 1542 |
Telos
TLOS
|
$0,01335 | 0.1% | 0.7% | 2.6% | 5.2% | $1.577.885 | $5.613.780 | $5.613.781 | 1.0 |
|
||
| 1543 |
TEDDY BEAR
BEAR
|
$0.085657 | 1.0% | 11.4% | 32.7% | 31.5% | $32.644,52 | $5.613.116 | $5.613.116 | 1.0 |
|
||
| 1544 |
BitBoard
BB
|
$0,001039 | 0.0% | 1.6% | 28.2% | 33.9% | $246.570 | $5.569.492 | $8.418.677 | 0.66 |
|
||
| 1545 |
WebGenieAI
SN54
|
$1,34 | 1.0% | 2.8% | 17.9% | 73.8% | $290.333 | $5.566.046 | $5.566.046 | 1.0 |
|
||
| 1546 |
AC Milan Fan Token
ACM
|
$0,4303 | 0.6% | 0.9% | 1.6% | 2.4% | $634.386 | $5.554.280 | $8.566.916 | 0.65 |
|
||
| 1547 |
Pocketcoin
PKOIN
|
$0,4851 | 0.0% | 0.0% | 1.6% | 4.0% | $35.835,90 | $5.542.426 | $5.962.684 | 0.93 |
|
||
| 1548 |
AxCNH
AXCNH
|
$0,1453 | 0.1% | 0.6% | 0.2% | 0.7% | $78.447,43 | $5.540.073 | $5.540.073 | 1.0 |
|
||
| 1549 |
Nexora
NEX
|
$0,09891 | 0.0% | 3.4% | 3.3% | 4.5% | $56.177,88 | $5.538.479 | $9.890.141 | 0.56 |
|
||
| 1550 |
Zephyr Protocol
ZEPH
|
$0,4926 | 1.4% | 0.7% | 12.5% | 18.6% | $455.235 | $5.533.681 | $5.533.681 | 1.0 |
|
||
| 1551 |
Quantoz EURQ
EURQ
|
$1,16 | 0.3% | 1.0% | 0.3% | 1.2% | $14.463.503 | $5.533.049 | $17.450.191 | 0.32 |
|
||
| 1552 |
EDUM
EDUM
|
$0,1429 | 0.1% | 0.0% | 0.3% | 8.5% | $16.379,19 | $5.527.858 | $71.449.021 | 0.08 |
|
||
| 1553 |
OMEGA Labs
SN24
|
$1,30 | 1.4% | 6.1% | 13.5% | 32.5% | $301.732 | $5.525.499 | $5.525.499 | 1.0 |
|
||
| 1554 |
Fantom Bomb
FBOMB
|
$0,01203 | 0.2% | 1.4% | 1.6% | 0.2% | $12.660,94 | $5.523.292 | $5.523.292 | 1.0 |
|
||
| 1555 |
Compute Horde
SN12
|
$1,50 | 0.1% | 0.5% | 13.9% | 39.6% | $190.353 | $5.521.901 | $5.521.901 | 1.0 |
|
||
| 1556 |
Covalent X Token
CXT
|
$0,005515 | 0.1% | 1.1% | 0.8% | 10.4% | $422.053 | $5.516.118 | $5.516.127 | 1.0 |
|
||
| 1557 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.806.780 | $5.510.423 | $57.608.872 | 0.1 |
|
||
| 1558 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.4% | 0.3% | 2.0% | $231.014 | $5.510.019 | $5.510.019 | 1.0 |
|
||
| 1559 |
Session Token
SESH
|
$0,06458 | 0.1% | 2.0% | 4.1% | 7.4% | $2.892,74 | $5.509.004 | $15.498.841 | 0.36 |
|
||
| 1560 |
Mahina Token
MHNA
|
$0,0005486 | 0.1% | 4.7% | 41.6% | 41.1% | $1.349,23 | $5.486.375 | $5.486.375 | 1.0 |
|
||
| 1561 |
district0x
DNT
|
$0,007302 | 1.2% | 0.2% | 17.3% | 32.1% | $70.485,79 | $5.485.264 | $7.301.791 | 0.75 |
|
||
| 1562 |
ZenChain
ZTC
|
$0,001005 | 0.4% | 0.6% | 18.7% | 26.7% | $1.210.570 | $5.479.311 | $21.042.605 | 0.26 |
|
||
| 1563 |
USCR
USCR
|
$0,005480 | 0.6% | 10.0% | 14.8% | 49.8% | $19.360,58 | $5.478.592 | $5.478.592 | 1.0 |
|
||
| 1564 |
Australian Digital Dollar
AUDD
|
$0,7081 | 0.0% | 1.3% | 0.1% | 1.7% | $105.072 | $5.475.223 | $5.475.223 | 1.0 |
|
||
| 1565 |
Scor
SCOR
|
$0,01786 | 1.0% | 2.0% | 16.0% | 77.5% | $220.804 | $5.469.620 | $71.410.784 | 0.08 |
|
||
| 1566 |
just memecoin
MEMECOIN
|
$0,005466 | 2.3% | 22.9% | 156.7% | 1449.9% | $5.382.228 | $5.464.665 | $5.464.665 | 1.0 |
|
||
| 1567 |
Storb
SN26
|
$1,40 | 0.5% | 4.9% | 3.8% | 38.4% | $243.401 | $5.450.230 | $5.450.230 | 1.0 |
|
||
| 1568 |
EfficientFrontier
SN53
|
$1,22 | 0.5% | 2.2% | 11.7% | 19.9% | $70.294,62 | $5.439.743 | $5.439.743 | 1.0 |
|
||
| 1569 |
Build On BNB
BOB
|
$0.071291 | 0.3% | 5.0% | 6.1% | 1.1% | $729.707 | $5.436.754 | $5.436.754 | 1.0 |
|
||
| 1570 |
Shadow Token
SHDW
|
$0,03219 | 0.6% | 0.9% | 2.8% | 5.3% | $28.392,86 | $5.436.273 | $5.436.273 | 1.0 |
|
||
| 1571 |
Dora Factory
DORA
|
$0,005419 | 1.6% | 1.4% | 1.8% | 9.3% | $68.500,27 | $5.432.187 | $5.432.187 | 1.0 |
|
||
| 1572 |
Maza
MZC
|
$0,002275 | 0.3% | 4.1% | 1.3% | 38.7% | $94,10 | $5.414.396 | $5.503.420 | 0.98 |
|
||
| 1573 |
Swell
SWELL
|
$0,001237 | 1.2% | 0.2% | 4.7% | 11.5% | $1.698.682 | $5.410.844 | $11.409.961 | 0.47 |
|
||
| 1574 |
TriasLab
TRIAS
|
$0,5405 | 0.1% | 2.6% | 8.0% | 38.2% | $2.794,97 | $5.405.314 | $5.405.314 | 1.0 |
|
||
| 1575 |
American Oil Reserve
AOR
|
$0,005387 | 0.1% | 16.1% | 0.4% | - | $200.910 | $5.386.656 | $5.386.656 | 1.0 |
|
||
| 1576 |
375ai
EAT
|
$0,02478 | 9.0% | 58.2% | 42.1% | 35.4% | $976.831 | $5.368.503 | $25.186.723 | 0.21 |
|
||
| 1577 |
Mind Network
FHE
|
$0,02161 | 0.9% | 1.1% | 22.5% | 75.4% | $4.884.462 | $5.368.294 | $21.559.413 | 0.25 |
|
||
| 1578 |
DefiTuna
TUNA
|
$0,01900 | 0.0% | 2.0% | 7.7% | 6.6% | $24.661,86 | $5.348.163 | $18.998.803 | 0.28 |
|
||
| 1579 |
Bobo Coin
BOBO
|
$0.078033 | 0.1% | 4.9% | 4.4% | 11.0% | $250.121 | $5.329.905 | $5.336.627 | 1.0 |
|
||
| 1580 |
NERO Chain
NERO
|
$0,004125 | 0.2% | 0.1% | 4.8% | 95.9% | $49.056,67 | $5.322.749 | $41.202.712 | 0.13 |
|
||
| 1581 |
Graphite
SN43
|
$1,29 | 0.4% | 2.5% | 9.8% | 24.5% | $35.893,25 | $5.315.676 | $5.315.676 | 1.0 |
|
||
| 1582 |
RedTeam
SN61
|
$1,29 | 1.4% | 7.5% | 34.7% | 118.3% | $576.686 | $5.313.750 | $5.313.750 | 1.0 |
|
||
| 1583 |
Akedo
AKE
|
$0,0002327 | 1.2% | 2.4% | 3.8% | 18.0% | $764.850 | $5.312.866 | $23.305.875 | 0.23 |
|
||
| 1584 |
Yee Token
YEE
|
$0,005303 | 0.4% | 2.0% | 3.8% | 39.0% | $1.070.826 | $5.303.225 | $5.303.225 | 1.0 |
|
||
| 1585 |
Utya
UTYA
|
$0,005310 | 0.5% | 14.2% | 28.8% | 21.8% | $231.204 | $5.302.899 | $5.302.899 | 1.0 |
|
||
| 1586 |
Mysterium
MYST
|
$0,1635 | 0.1% | 1.0% | 2.4% | 22.7% | $60.348,13 | $5.302.001 | $5.302.001 | 1.0 |
|
||
| 1587 |
Apple xStock
AAPLX
|
$261,60 | 0.1% | 2.5% | 0.7% | 5.8% | $11.671.838 | $5.297.662 | $133.148.237 | 0.04 |
|
||
| 1588 |
VNX Swiss Franc
VCHF
|
$1,29 | 0.0% | 0.3% | 0.4% | 0.0% | $68.907,30 | $5.231.691 | $5.231.691 | 1.0 |
|
||
| 1589 |
Premia
PREMIA
|
$0,05237 | 0.8% | 15.4% | 16.0% | 12.5% | $16.994,46 | $5.222.481 | $5.222.481 | 1.0 |
|
||
| 1590 |
BULLA
BULLA
|
$0,01765 | 2.3% | 25.9% | 27.6% | 26.7% | $3.651.187 | $5.219.702 | $18.641.792 | 0.28 |
|
||
| 1591 |
SYMMIO
SYMM
|
$0,006769 | 0.0% | 3.1% | 2.9% | 7.1% | $1.585,74 | $5.219.464 | $5.801.389 | 0.9 |
|
||
| 1592 |
REPPO
REPPO
|
$0,01558 | 3.1% | 3.6% | 17.7% | 10.8% | $1.613.118 | $5.218.578 | $15.567.382 | 0.34 |
|
||
| 1593 |
Bitsec.ai
SN60
|
$1,29 | 0.6% | 3.6% | 0.5% | 4.2% | $428.765 | $5.210.680 | $5.210.680 | 1.0 |
|
||
| 1594 |
Coupon Assets
CA
|
$0,2830 | 0.4% | 0.3% | 6.5% | 12.5% | $929.000 | $5.204.553 | $76.403.302 | 0.07 |
|
||
| 1595 |
World of Dypians
WOD
|
$0,01172 | 0.3% | 2.6% | 3.1% | 33.4% | $2.302.658 | $5.184.855 | $11.713.909 | 0.44 |
|
||
| 1596 |
Propchain
PROPC
|
$0,1205 | 0.1% | 0.0% | 8.9% | 6.7% | $32.521,24 | $5.181.576 | $7.682.597 | 0.67 |
|
||
| 1597 |
DeLorean
DMC
|
$0,0009021 | 0.4% | 0.4% | 10.4% | 18.4% | $2.996.411 | $5.175.378 | $11.546.723 | 0.45 |
|
||
| 1598 |
HUSD
HUSD
|
$0,02753 | - | 2.5% | 1.4% | 1.1% | $1,34 | $5.170.338 | $5.170.338 | 1.0 |
|
||
| 1599 |
Sportstensor
SN41
|
$1,38 | 0.5% | 1.4% | 7.2% | 20.8% | $198.893 | $5.158.192 | $5.158.192 | 1.0 |
|
||
| 1600 |
Nereus
NRS
|
$0,1320 | 0.5% | 0.3% | 2.0% | 8.2% | $65.404,63 | $5.157.600 | $132.221.881 | 0.04 |
|
Εμφανίζονται 1501 έως 1600 από 16802 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
