Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.344 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Arcade Games.
Κύρια σημεία
$2.260.080.507.192
Κεφαλαιοποίηση
0.0%
$92.543.109.056
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
P2P Protocol
P2P
|
$0,4632 | 0.0% | 0.1% | 0.4% | 9.8% | $706,46 | $5.539.103 | $11.949.698 | 0.46 |
|
||
| 1502 |
Manchester City Fan Token
CITY
|
$0,4116 | 0.4% | 1.5% | 3.1% | 29.9% | $1.733.941 | $5.524.461 | $8.088.320 | 0.68 |
|
||
| 1503 |
Enosys Loans CDP
CDP
|
$0,9889 | 0.2% | 0.3% | 0.1% | 0.6% | $791.686 | $5.512.946 | $5.496.687 | 1.0 |
|
||
| 1504 |
Peapods Finance
PEAS
|
$0,5581 | 0.1% | 0.7% | 1.4% | 2.4% | $7.339,98 | $5.502.077 | $5.502.077 | 1.0 |
|
||
| 1508 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.1% | 0.0% | 0.2% | 0.1% | $56.973,66 | $5.497.739 | $5.497.739 | 1.0 |
|
||
| 1506 |
WebGenieAI
SN54
|
$1,18 | 0.1% | 2.8% | 19.7% | 40.0% | $525.413 | $5.497.730 | $5.497.730 | 1.0 |
|
||
| 1507 |
Reactive Network
REACT
|
$0,01100 | 0.4% | 0.1% | 1.5% | 29.3% | $85.069,67 | $5.497.273 | $5.498.775 | 1.0 |
|
||
| 1510 |
Dogeus Maximus
DOGEUS
|
$0,005495 | 1.6% | 2.7% | - | - | $1.045.528 | $5.496.252 | $5.496.252 | 1.0 |
|
||
| 1509 |
PlatON Network
LAT
|
$0,0007959 | 5.6% | 8.0% | 29.3% | 40.4% | $1.694.297 | $5.491.720 | $8.150.594 | 0.67 |
|
||
| 1505 |
REPPO
REPPO
|
$0,01388 | 0.0% | 8.2% | 16.7% | 45.1% | $153.239 | $5.489.767 | $13.892.285 | 0.4 |
|
||
| 1511 |
Vow
VOW
|
$0,01732 | 0.1% | 1.6% | 0.9% | 16.3% | $89.422,35 | $5.486.096 | $19.798.200 | 0.28 |
|
||
| 1512 |
Cygnus
CGN
|
$0,002385 | 0.0% | 0.1% | 0.9% | 1.9% | $358.434 | $5.485.087 | $23.848.203 | 0.23 |
|
||
| 1513 |
Games for a Living
GFAL
|
$0,001044 | 0.0% | 0.3% | 15.4% | 97.2% | $2.318,76 | $5.483.686 | $10.438.323 | 0.53 |
|
||
| 1514 |
O Intelligence Coin
OI
|
$5.475.955 | 0.4% | 6.5% | 2.8% | 18.2% | $625,61 | $5.476.405 | $5.476.405 | 1.0 |
|
||
| 1515 |
Quickswap
QUICK
|
$0,007175 | 0.5% | 12.4% | 18.7% | 36.5% | $1.667.981 | $5.468.901 | $6.636.416 | 0.82 |
|
||
| 1516 |
Australian Digital Dollar
AUDD
|
$0,7058 | 0.1% | 0.3% | 0.9% | 2.5% | $11.710,35 | $5.468.259 | $5.468.259 | 1.0 |
|
||
| 1517 |
Konnect
KCT
|
$0,0007402 | 0.1% | 7.4% | 16.4% | 179.3% | $455.308 | $5.458.660 | $7.401.572 | 0.74 |
|
||
| 1519 |
Chrema Coin
CRMC
|
$0,4949 | 0.0% | 4.4% | 18.4% | 50.2% | $4.119,09 | $5.440.476 | $24.746.635 | 0.22 |
|
||
| 1520 |
Bitlayer
BTR
|
$0,02072 | 1.1% | 3.6% | 16.5% | 30.8% | $2.302.691 | $5.439.315 | $20.792.488 | 0.26 |
|
||
| 1521 |
Buying.com
BUY
|
$0,008315 | 0.0% | 2.3% | 1.3% | 17.3% | $90.772,51 | $5.438.495 | $8.204.956 | 0.66 |
|
||
| 1522 |
DeAgentAI
AIA
|
$0,05458 | 0.3% | 2.9% | 24.9% | 10.4% | $2.740.001 | $5.434.564 | $54.618.738 | 0.1 |
|
||
| 1523 |
CoinZoom
ZOOM
|
$0,01349 | 0.9% | 13.5% | 1.2% | 13.5% | $23.965,51 | $5.431.607 | $8.094.764 | 0.67 |
|
||
| 1524 |
Build On BNB
BOB
|
$0.071291 | 0.8% | 0.7% | 12.3% | 32.9% | $451.471 | $5.430.327 | $5.430.327 | 1.0 |
|
||
| 1518 |
PIVX
PIVX
|
$0,05241 | 0.1% | 1.3% | 14.4% | 33.9% | $1.530.487 | $5.426.308 | $5.426.334 | 1.0 |
|
||
| 1525 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $55,18 | $5.413.144 | $5.413.144 | 1.0 |
|
||
| 1526 |
Robinhood xStock
HOODX
|
$84,84 | 0.0% | 3.2% | 5.8% | 10.1% | $3.080.685 | $5.411.774 | $156.376.582 | 0.03 |
|
||
| 1527 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085405 | 0.3% | 0.2% | 12.6% | 7.5% | $6,27 | $5.411.275 | $5.411.275 | 1.0 |
|
||
| 1528 |
Comtech Gold
CGO
|
$138,87 | 0.1% | 0.1% | 2.4% | 7.7% | $912.027 | $5.402.274 | $5.402.274 | 1.0 |
|
||
| 1529 |
NFPrompt
NFP
|
$0,008420 | 1.3% | 3.6% | 22.4% | 37.8% | $3.291.072 | $5.388.758 | $8.424.553 | 0.64 |
|
||
| 1530 |
Anyspend
ANY
|
$0,02447 | 0.1% | 2.2% | 15.0% | 28.1% | $12,46 | $5.382.363 | $24.465.288 | 0.22 |
|
||
| 1531 |
NEST
NEST
|
$0,02402 | 2.8% | 8.4% | 6.0% | 586.0% | $271.783 | $5.365.967 | $38.239.411 | 0.14 |
|
||
| 1532 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $3,58 | $5.365.400 | $5.365.400 | 1.0 |
|
||
| 1533 |
McDull (Meme)
MCDULL
|
$0.066036 | - | 2.3% | 18.6% | 32.4% | $15,03 | $5.365.183 | $5.365.183 | 1.0 |
|
||
| 1534 |
Saga
SAGA
|
$0,01322 | 1.4% | 2.2% | 26.0% | 32.6% | $9.188.573 | $5.357.454 | $14.599.257 | 0.37 |
|
||
| 1535 |
NAVI Protocol
NAVX
|
$0,006557 | 0.2% | 1.0% | 27.6% | 34.9% | $251.590 | $5.350.918 | $6.556.152 | 0.82 |
|
||
| 1544 |
Quantoz EURQ
EURQ
|
$1,14 | 0.4% | 1.5% | 2.3% | 3.1% | $8.351.512 | $5.326.715 | $6.849.894 | 0.78 |
|
||
| 1537 |
EfficientFrontier
SN53
|
$1,10 | 0.1% | 1.0% | 15.8% | 35.5% | $9.490,54 | $5.324.920 | $5.324.920 | 1.0 |
|
||
| 1538 |
Hemi
HEMI
|
$0,005445 | 0.6% | 1.9% | 25.5% | 34.9% | $3.005.091 | $5.322.532 | $54.450.451 | 0.1 |
|
||
| 1536 |
WPAY
WPAY
|
$0,4461 | 0.5% | 10.2% | 15.2% | 17.7% | $977.002 | $5.317.411 | $4.461.034.897 | 0.0 |
|
||
| 1539 |
Broccoli
BROCCOLI
|
$0,005317 | 0.6% | 3.0% | 4.2% | 0.4% | $2.150.264 | $5.315.762 | $5.315.762 | 1.0 |
|
||
| 1540 |
Pangolin
PNG
|
$0,02286 | 2.8% | 1.2% | 16.9% | 26.2% | $487.720 | $5.315.161 | $12.231.785 | 0.43 |
|
||
| 1541 |
Ski Mask Dog
SKI
|
$0,005299 | 2.0% | 1.7% | 2.4% | 35.4% | $125.411 | $5.298.553 | $5.298.553 | 1.0 |
|
||
| 1542 |
KRYLL
KRL
|
$0,1316 | 0.1% | 0.0% | 7.0% | 15.8% | $21.603,97 | $5.295.962 | $6.502.902 | 0.81 |
|
||
| 1543 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$213,95 | 0.3% | 0.9% | 0.1% | 0.3% | $64.409,83 | $5.278.914 | $5.278.914 | 1.0 |
|
||
| 1545 |
Dexsport
DESU
|
$0,008784 | 0.0% | 0.2% | 10.6% | 24.7% | $1.621,26 | $5.276.255 | $5.276.255 | 1.0 |
|
||
| 1546 |
Minima
MINIMA
|
$0,007799 | 0.2% | 5.5% | 13.5% | 20.1% | $72.788,60 | $5.267.026 | $7.855.697 | 0.67 |
|
||
| 1547 |
MetFi
METFI
|
$0,01639 | 0.1% | 2.9% | 0.9% | 22.0% | $19.626,10 | $5.266.882 | $7.374.165 | 0.71 |
|
||
| 1548 |
Omron
SN2
|
$1,16 | 0.1% | 4.5% | 19.0% | 36.6% | $198.322 | $5.260.792 | $5.260.792 | 1.0 |
|
||
| 1549 |
Coinbase xStock
COINX
|
$161,83 | 0.1% | 3.8% | 11.0% | 19.7% | $7.539.459 | $5.259.532 | $124.637.834 | 0.04 |
|
||
| 1551 |
World3
WAI
|
$0,01564 | 0.3% | 0.3% | 2.9% | 36.7% | $250.097 | $5.254.574 | $15.637.060 | 0.34 |
|
||
| 1550 |
Juventus Fan Token
JUV
|
$0,3376 | 0.2% | 2.9% | 16.0% | 32.9% | $7.188.205 | $5.254.212 | $6.737.569 | 0.78 |
|
||
| 1552 |
ANDY ETH
ANDY
|
$0.055254 | 0.1% | 2.5% | 16.8% | 41.6% | $148.749 | $5.242.613 | $5.242.613 | 1.0 |
|
||
| 1553 |
Compute Horde
SN12
|
$1,26 | 0.1% | 1.0% | 18.2% | 38.2% | $5.758,77 | $5.236.686 | $5.236.686 | 1.0 |
|
||
| 1554 |
Pika Protocol
PIKA
|
$0,2755 | 0.0% | 0.5% | 14.6% | 26.9% | $1,03 | $5.234.354 | $27.549.230 | 0.19 |
|
||
| 1555 |
Own The Doge
DOG
|
Αγορά
|
$0,0003761 | 0.1% | 1.6% | 14.8% | 18.2% | $11.166,62 | $5.230.951 | $6.384.581 | 0.82 |
|
|
| 1557 |
Saga Dollar
D
|
$0,5023 | - | - | - | - | $3,32 | $5.221.838 | $5.219.074 | 1.0 |
|
||
| 1558 |
Froggie
FROGGIE
|
$0,005188 | 1.0% | 1.0% | 9.9% | 7.0% | $1.620.585 | $5.213.369 | $5.213.369 | 1.0 |
|
||
| 1559 |
Winternomics TV
WNTV
|
$0,005211 | 0.7% | 9.0% | 51.9% | 51.2% | $5.636,83 | $5.210.725 | $5.210.725 | 1.0 |
|
||
| 1556 |
Viction
VIC
|
$0,04101 | 1.1% | 0.5% | 28.2% | 16.1% | $2.894.892 | $5.210.536 | $8.628.770 | 0.6 |
|
||
| 1560 |
LienFi
LFI
|
$0,00008359 | 1.6% | 11.6% | 36.8% | 11.3% | $655.200 | $5.209.149 | $8.268.512 | 0.63 |
|
||
| 1561 |
OVERTAKE
TAKE
|
$0,01792 | 1.0% | 5.5% | 14.4% | 42.0% | $1.350.043 | $5.206.411 | $17.921.363 | 0.29 |
|
||
| 1562 |
Orchid Protocol
OXT
|
$0,008759 | 0.8% | 1.2% | 5.6% | 9.5% | $558.142 | $5.180.355 | $8.757.335 | 0.59 |
|
||
| 1563 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002506 | 2.8% | 0.5% | 8.6% | 26.8% | $61.953,62 | $5.156.076 | $5.156.076 | 1.0 |
|
||
| 1564 |
Red Hare Coin
RHC
|
$0,005150 | 0.4% | 0.3% | 21.3% | 62.2% | $954,25 | $5.155.324 | $5.155.324 | 1.0 |
|
||
| 1568 |
Bitlight
LIGHT
|
$0,1197 | 1.1% | 16.9% | 12.7% | 28.7% | $5.018.885 | $5.152.712 | $50.262.217 | 0.1 |
|
||
| 1565 |
LUMI Credits
LUMI
|
$0,04023 | - | - | - | - | $1,63 | $5.149.570 | $5.149.570 | 1.0 |
|
||
| 1566 |
Neon
NEON
|
$0,02135 | 0.3% | 7.3% | 25.1% | 33.5% | $565.202 | $5.142.050 | $21.473.027 | 0.24 |
|
||
| 1567 |
GamerCoin
GHX
|
$0,007313 | 0.3% | 0.6% | 11.3% | 17.0% | $316.793 | $5.141.884 | $5.911.385 | 0.87 |
|
||
| 1569 |
Nash
NEX
|
$0,1157 | 0.0% | 8.2% | 13.8% | 0.6% | $945,49 | $5.122.812 | $5.787.106 | 0.89 |
|
||
| 1570 |
Augur
REP
|
$0,8915 | 0.0% | 4.4% | 15.3% | 8.8% | $8.826,97 | $5.115.215 | $5.115.215 | 1.0 |
|
||
| 1573 |
Nomina
NOM
|
$0,001762 | 0.8% | 1.3% | 36.7% | 32.3% | $9.786.776 | $5.114.438 | $12.828.186 | 0.4 |
|
||
| 1571 |
Bettensor
SN30
|
$1,09 | 0.4% | 5.3% | 25.0% | 20.9% | $146.583 | $5.110.359 | $5.110.359 | 1.0 |
|
||
| 1572 |
Agoras: Tau Net
AGRS
|
$0,2836 | 0.0% | 0.6% | 17.7% | 26.2% | $12.832,58 | $5.105.742 | $11.913.398 | 0.43 |
|
||
| 1574 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.156,30 | 0.1% | 1.5% | 6.4% | 21.2% | $1.563.248 | $5.098.071 | $5.098.071 | 1.0 |
|
||
| 1575 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.2% | 0.7% | 1.9% | 3.0% | $109.067 | $5.091.061 | $5.091.061 | 1.0 |
|
||
| 1576 |
Mind Network
FHE
|
$0,02035 | 0.5% | 6.6% | 18.9% | 42.7% | $7.448.453 | $5.086.469 | $20.427.587 | 0.25 |
|
||
| 1577 |
Dora Factory
DORA
|
$0,005081 | 0.2% | 1.5% | 2.3% | 22.1% | $95.554,39 | $5.080.959 | $5.080.959 | 1.0 |
|
||
| 1579 |
Ika
IKA
|
$0,001688 | 0.2% | 1.3% | 32.7% | 53.2% | $575.707 | $5.068.952 | $16.896.506 | 0.3 |
|
||
| 1578 |
Tung Tung Tung Sahur
TRIPLET
|
$0,005057 | 2.2% | 8.3% | 31.9% | 42.4% | $476.628 | $5.056.908 | $5.056.908 | 1.0 |
|
||
| 1581 |
Enzyme
MLN
|
$1,55 | 0.4% | 0.8% | 13.0% | 50.6% | $3.408.888 | $5.054.539 | $5.054.539 | 1.0 |
|
||
| 1605 |
Obyte
GBYTE
|
$5,41 | 5.8% | 8.9% | 6.0% | 4.7% | $11.707,33 | $5.053.136 | $5.408.783 | 0.93 |
|
||
| 1580 |
Helium Mobile
MOBILE
|
$0,00005653 | 6.7% | 13.9% | 37.5% | 55.5% | $21.497,96 | $5.046.724 | $13.001.192 | 0.39 |
|
||
| 1582 |
Solv Protocol
SOLV
|
$0,003402 | 0.6% | 0.2% | 13.7% | 23.9% | $4.327.293 | $5.046.641 | $28.592.867 | 0.18 |
|
||
| 1583 |
ADO Protocol
ADO
|
$0,01257 | 0.2% | 33.7% | 19.0% | 143.8% | $12.491,57 | $5.044.390 | $10.088.781 | 0.5 |
|
||
| 1584 |
ParagonsDAO
PDT
|
$0,05960 | 0.4% | 3.2% | 9.3% | 9.7% | $307,36 | $5.036.744 | $5.036.744 | 1.0 |
|
||
| 1585 |
LimeWire
LMWR
|
$0,01364 | 0.1% | 1.1% | 15.3% | 33.2% | $2.062.729 | $5.026.477 | $8.635.553 | 0.58 |
|
||
| 1586 |
Win
WIN
|
$0,0001152 | 5.7% | 2.5% | 1.1% | 41.0% | $100,19 | $5.020.783 | $5.020.783 | 1.0 |
|
||
| 1587 |
Lotos
LTS
|
$0,03831 | 0.0% | 4.6% | 11.1% | - | $10.039,12 | $5.018.312 | $38.310.554 | 0.13 |
|
||
| 1589 |
Nobody Sausage
NOBODY
|
$0,005352 | 0.3% | 7.5% | 23.7% | 11.3% | $239.162 | $5.008.144 | $5.008.144 | 1.0 |
|
||
| 1590 |
AscendEx
ASD
|
$0,006740 | 3.1% | 0.3% | 6.6% | 23.5% | $225.336 | $5.005.205 | $5.005.205 | 1.0 |
|
||
| 1588 |
Sundog
SUNDOG
|
$0,005002 | 1.4% | 1.9% | 17.6% | 21.0% | $4.187.563 | $5.004.737 | $5.004.737 | 1.0 |
|
||
| 1592 |
Sperax
SPA
|
$0,002613 | 0.7% | 3.1% | 6.7% | 7.2% | $113.626 | $4.997.134 | $12.880.477 | 0.39 |
|
||
| 1593 |
ALLINDOGE
ALLINDOGE
|
$0,005034 | 0.2% | 14.2% | 3.5% | 171.7% | $158.010 | $4.997.062 | $4.997.062 | 1.0 |
|
||
| 1591 |
HyperLend
HPL
|
$0,01296 | 0.4% | 1.1% | 24.1% | 12.3% | $25.294,34 | $4.994.133 | $12.958.690 | 0.39 |
|
||
| 1594 |
ThetaDrop
TDROP
|
$0,0004514 | 0.3% | 1.6% | 20.3% | 28.9% | $28.588,93 | $4.988.121 | $4.988.121 | 1.0 |
|
||
| 1595 |
Jager Hunter
JAGER
|
$0.093410 | 0.4% | 1.5% | 10.1% | 15.6% | $155.650 | $4.983.411 | $4.983.411 | 1.0 |
|
||
| 1596 |
sETH
SETH
|
$429,86 | - | - | - | - | $55,11 | $4.977.730 | $4.977.730 | 1.0 |
|
||
| 1600 |
Luna by Virtuals
LUNA
|
$0,004976 | 0.5% | 1.4% | 20.6% | 36.3% | $7.338,72 | $4.976.194 | $4.976.194 | 1.0 |
|
||
| 1597 |
Ava AI
AVA
|
$0,004981 | 0.9% | 0.8% | 20.9% | 39.9% | $2.034.478 | $4.975.582 | $4.975.582 | 1.0 |
|
||
| 1598 |
Towns
TOWNS
|
$0,002358 | 0.5% | 2.6% | 24.4% | 39.3% | $6.649.771 | $4.975.053 | $23.888.256 | 0.21 |
|
Εμφανίζονται 1501 έως 1600 από 15944 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
