Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.467 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Algorithmic Stablecoin και US Treasury-backed Stablecoin.
Κύρια σημεία
$2,778T
2.1%
Κεφαλαιοποίηση
$58,934B
12.8%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1518 |
Chump Coin
CHUMP
|
$0,005929 | 0.4% | 32.9% | 44.2% | 83.3% | $951.384 | $5.937.728 | $5.937.728 | 1.0 |
|
||
| 1519 |
Badger
BADGER
|
$0,3022 | 0.1% | 5.1% | 5.3% | 11.6% | $2.853,28 | $5.895.507 | $6.346.016 | 0.93 |
|
||
| 1520 |
grail
SN81
|
$1,23 | 0.5% | 9.4% | 12.2% | 30.1% | $235.854 | $5.882.588 | $5.882.588 | 1.0 |
|
||
| 1521 |
Pofu
POFU
|
$0,00005880 | 0.0% | 3.5% | 5.1% | 18.2% | $8,00 | $5.879.806 | $5.879.806 | 1.0 |
|
||
| 1522 |
Fantom Bomb
FBOMB
|
$0,01658 | 0.9% | 7.9% | 26.2% | 19.8% | $38.171,27 | $5.845.919 | $5.845.919 | 1.0 |
|
||
| 1523 |
MCOIN
MCOIN
|
$0,03299 | 0.7% | 2.7% | 5.7% | 16.3% | $84.447,87 | $5.839.389 | $16.495.450 | 0.35 |
|
||
| 1524 |
THOR
SN112
|
$2,13 | 1.1% | 13.4% | 20.2% | 6.9% | $461.612 | $5.824.366 | $5.824.366 | 1.0 |
|
||
| 1525 |
GYEN
GYEN
|
$0,006219 | 4.6% | 1.7% | 5.8% | 6.3% | $98,37 | $5.814.055 | $5.814.055 | 1.0 |
|
||
| 1526 |
Measurable Data
MDT
|
$0,005803 | 1.2% | 11.5% | 13.1% | 24.3% | $111.386 | $5.802.994 | $5.802.996 | 1.0 |
|
||
| 1527 |
Strategy Inc. • Robinhood Token
MSTR
|
$141,49 | 0.1% | 5.3% | 3.8% | 11.0% | $2.091.396 | $5.783.115 | $5.783.115 | 1.0 |
|
||
| 1528 |
SN21 AdTAO
SN21
|
$1,06 | 1.4% | 8.5% | 14.7% | 9.1% | $206.375 | $5.780.827 | $5.780.827 | 1.0 |
|
||
| 1529 |
BEST
BEST
|
$0,0006812 | 0.0% | 3.3% | 7.5% | 4.6% | $2.553,29 | $5.779.213 | $6.812.101 | 0.85 |
|
||
| 1530 |
TEDDY BEAR
BEAR
|
$0.085816 | 0.2% | 128.4% | 151.3% | 21.5% | $14.129,09 | $5.777.922 | $5.777.922 | 1.0 |
|
||
| 1532 |
Marvell xStock
MRVLX
|
$226,98 | 0.0% | 1.7% | 0.1% | 12.7% | $5.295,08 | $5.771.254 | $232.152.403 | 0.02 |
|
||
| 1531 |
Priors Agents
PRIORS
|
$0,006283 | 0.8% | 32.4% | 36.4% | 253.2% | $1.097.514 | $5.768.164 | $5.768.164 | 1.0 |
|
||
| 1533 |
Polkastarter
POLS
|
$0,05799 | 0.2% | 3.8% | 6.2% | 12.2% | $108.047 | $5.753.124 | $5.798.957 | 0.99 |
|
||
| 1534 |
Gearbox
GEAR
|
$0,0005729 | 0.2% | 6.0% | 8.9% | 5.0% | $6.619,78 | $5.729.387 | $5.729.387 | 1.0 |
|
||
| 1535 |
XBorg
XBG
|
$0,01095 | 3.2% | 11.1% | 15.2% | 26.0% | $5.678,22 | $5.722.785 | $10.950.971 | 0.52 |
|
||
| 1536 |
Kishu Inu
KISHU
|
$0.0105932 | 2.0% | 1.6% | 3.6% | 36.6% | $60.201,92 | $5.719.897 | $5.719.897 | 1.0 |
|
||
| 1537 |
MetFi
METFI
|
$0,01597 | 0.6% | 5.1% | 7.2% | 81.3% | $10.119,74 | $5.716.251 | $7.188.784 | 0.8 |
|
||
| 1538 |
Beefy
BIFI
|
$71,20 | 0.5% | 4.4% | 8.0% | 3.4% | $1.876,97 | $5.696.334 | $5.696.334 | 1.0 |
|
||
| 1539 |
Iron Fish
IRON
|
$0,07412 | 0.1% | 0.3% | 0.3% | 3.3% | $72.301,45 | $5.693.008 | $5.693.720 | 1.0 |
|
||
| 1540 |
Data Universe
SN13
|
$1,02 | 0.5% | 5.3% | 10.0% | 31.2% | $21.823,47 | $5.691.210 | $5.691.210 | 1.0 |
|
||
| 1541 |
AstraAI
ASTRA
|
$0,5674 | 0.9% | 2.6% | 17.5% | 191.8% | $3.114,11 | $5.673.611 | $5.673.611 | 1.0 |
|
||
| 1542 |
Codec Flow
CODEC
|
$0,005661 | 1.1% | 16.9% | 16.7% | 40.8% | $250.558 | $5.660.091 | $5.660.091 | 1.0 |
|
||
| 1543 |
VNX Gold
VNXAU
|
$128,56 | 0.0% | 0.5% | 4.3% | 6.3% | $16.241,34 | $5.656.818 | $5.656.818 | 1.0 |
|
||
| 1544 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.285,96 | 0.2% | 0.0% | 1.7% | 7.6% | $1.126.324 | $5.634.390 | $5.634.390 | 1.0 |
|
||
| 1545 |
Exiom
XEQM
|
$0,02001 | 0.1% | 1.2% | 5.9% | 24.6% | $5.086,65 | $5.632.403 | $5.632.403 | 1.0 |
|
||
| 1546 |
MIL
MIL
|
$0,004616 | 0.5% | 5.0% | 4.4% | 16.8% | $14.845,32 | $5.608.151 | $23.088.312 | 0.24 |
|
||
| 1547 |
PlaysOut
PLAY
|
$0,01496 | 0.2% | 11.0% | 10.1% | 56.6% | $836.180 | $5.585.120 | $74.767.342 | 0.07 |
|
||
| 1548 |
Vidaio
SN85
|
$1,12 | 1.0% | 10.2% | 23.0% | 19.4% | $499.142 | $5.567.982 | $5.567.982 | 1.0 |
|
||
| 1549 |
Nacho the Kat
NACHO
|
$0,00001937 | 3.1% | 17.5% | 34.5% | 32.7% | $1.039,85 | $5.559.712 | $5.559.712 | 1.0 |
|
||
| 1550 |
PinLink
PIN
|
$0,05559 | 1.9% | 7.5% | 24.2% | 2.3% | $134.874 | $5.555.128 | $5.555.128 | 1.0 |
|
||
| 1551 |
Wilder World
WILD
|
$0,01111 | 0.6% | 8.4% | 12.6% | 19.9% | $104.489 | $5.553.665 | $5.553.665 | 1.0 |
|
||
| 1552 |
CROCAT
CROCAT
|
$0,005550 | 1.6% | 10.2% | 20.1% | - | $47.476,96 | $5.550.097 | $5.550.097 | 1.0 |
|
||
| 1553 |
Silencio
SLC
|
$0,0002142 | 16.3% | 14.4% | 48.2% | 68.2% | $950.849 | $5.540.355 | $21.115.496 | 0.26 |
|
||
| 1554 |
Compute Horde
SN12
|
$1,16 | 0.5% | 6.6% | 10.8% | 15.2% | $6.102,43 | $5.528.637 | $5.528.637 | 1.0 |
|
||
| 1555 |
CoinMarketCap 20 Index DTF
CMC20
|
$160,73 | 0.3% | 3.2% | 2.9% | 7.6% | $2.297.601 | $5.528.203 | $5.528.203 | 1.0 |
|
||
| 1556 |
The Game Company
GMRT
|
$0,02175 | 0.0% | 5474.7% | 5242.5% | 32.6% | $1.457,36 | $5.518.753 | $21.753.953 | 0.25 |
|
||
| 1557 |
DexNet
DEXNET
|
$0,002778 | 0.0% | 0.9% | 2.1% | 0.6% | $13,78 | $5.514.383 | $8.334.650 | 0.66 |
|
||
| 1558 |
KONET
KONET
|
$0,01147 | 2.1% | 1.6% | 22.8% | 37.4% | $171,13 | $5.511.322 | $5.512.756 | 1.0 |
|
||
| 1559 |
Turtle
TURTLE
|
$0,03560 | 0.1% | 0.2% | 5.2% | 17.3% | $1.301.039 | $5.506.760 | $35.596.380 | 0.15 |
|
||
| 1560 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,32 | - | 0.5% | 2.1% | 0.5% | $91.345,69 | $5.496.106 | $5.496.106 | 1.0 |
|
||
| 1561 |
Chomolon Joff
JOFF
|
$0,006304 | 0.0% | 4.8% | 14.2% | 58.2% | $3.166,31 | $5.494.239 | $5.494.239 | 1.0 |
|
||
| 1562 |
Send
SEND
|
$0,01538 | 0.0% | 1.1% | 3.8% | 7.0% | $1.750,07 | $5.494.054 | $15.027.384 | 0.37 |
|
||
| 1563 |
Bluefin
BLUE
|
$0,008695 | 1.3% | 2.8% | 6.3% | 17.0% | $487.107 | $5.483.086 | $8.705.292 | 0.63 |
|
||
| 1564 |
KRYLL
KRL
|
$0,1360 | 0.2% | 1.1% | 2.8% | 2.2% | $20.029,05 | $5.471.779 | $6.718.789 | 0.81 |
|
||
| 1566 |
Minswap
MIN
|
$0,003194 | 0.1% | 6.9% | 14.7% | 15.4% | $101.773 | $5.471.650 | $7.836.442 | 0.7 |
|
||
| 1565 |
Buttcoin
BUTTCOIN
|
$0,005474 | 0.6% | 7.7% | 18.2% | 57.7% | $422.150 | $5.471.489 | $5.471.489 | 1.0 |
|
||
| 1567 |
AUGUR
REPV2_YES_1
|
$0,8350 | 0.0% | 2.8% | 0.5% | 5.2% | $3.620,94 | $5.466.063 | $5.466.063 | 1.0 |
|
||
| 1568 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$109,75 | 0.1% | 0.2% | 13.4% | 45.5% | $1.676.401 | $5.446.405 | $5.446.405 | 1.0 |
|
||
| 1569 |
Metahero
HERO
|
$0,0005443 | 0.0% | 1.0% | 0.5% | 4.9% | $2.879,47 | $5.440.243 | $5.440.243 | 1.0 |
|
||
| 1571 |
Alchemix
ALCX
|
$2,13 | 0.3% | 4.1% | 15.3% | 22.1% | $17.972,01 | $5.394.440 | $6.839.509 | 0.79 |
|
||
| 1570 |
DOWGE
DJI6930
|
$0,005392 | 0.8% | 1.7% | 4.9% | 14.0% | $249.429 | $5.392.110 | $5.392.110 | 1.0 |
|
||
| 1572 |
Games for a Living
GFAL
|
$0,0007366 | 0.0% | 1.0% | 8.7% | 32.5% | $597,75 | $5.390.341 | $7.365.559 | 0.73 |
|
||
| 1573 |
Alpha Arcade
ALPHA
|
$0,005383 | 0.0% | 3.5% | 4.1% | - | $5,54 | $5.383.050 | $5.383.050 | 1.0 |
|
||
| 1574 |
Thinking Cat
HMM
|
$0,005374 | 2.0% | 21.7% | 37.4% | 52.8% | $1.131.613 | $5.382.537 | $5.382.537 | 1.0 |
|
||
| 1576 |
PHNIX
PHNIX
|
$0,00001020 | 3.7% | 2.9% | 14.3% | 13.2% | $98.919,35 | $5.373.861 | $5.965.892 | 0.9 |
|
||
| 1575 |
TRIA
TRIA
|
$0,002488 | 0.6% | 5.2% | 5.3% | 36.0% | $1.732.948 | $5.369.308 | $24.884.752 | 0.22 |
|
||
| 1577 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$93,78 | 0.0% | 2.6% | 4.6% | 22.5% | $1.324.444 | $5.365.392 | $5.365.392 | 1.0 |
|
||
| 1578 |
Invesco QQQ • Robinhood Token
QQQ
|
$702,02 | 0.1% | 1.0% | 1.1% | 4.7% | $1.246.857 | $5.361.307 | $5.361.307 | 1.0 |
|
||
| 1579 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$346,37 | 0.0% | 0.5% | 1.0% | 2.9% | $2.656.738 | $5.358.492 | $5.358.492 | 1.0 |
|
||
| 1580 |
Parcl
PRCL
|
$0,005870 | 0.1% | 4.1% | 4.0% | 1.3% | $84.578,38 | $5.350.557 | $5.869.472 | 0.91 |
|
||
| 1581 |
Bitgert
BRISE
|
$0.071248 | 0.2% | 3.9% | 8.6% | 20.5% | $295.675 | $5.335.121 | $5.335.121 | 1.0 |
|
||
| 1582 |
Vestra DAO
VSTR
|
$0,001747 | 0.7% | 3.7% | 13.8% | 38.4% | $5.738,68 | $5.305.091 | $87.277.633 | 0.06 |
|
||
| 1583 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.5% | $15,25 | $5.300.801 | $5.300.801 | 1.0 |
|
||
| 1584 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $5.281.670 | $5.281.670 | 1.0 |
|
||
| 1585 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $5.261.592 | $5.261.592 | 1.0 |
|
||
| 1586 |
Sectora
SECT
|
$0,1052 | 0.0% | 0.1% | 1.4% | - | $23.139,40 | $5.259.792 | $5.259.792 | 1.0 |
|
||
| 1588 |
Tung Tung Tung Sahur
TRIPLET
|
$0,005253 | 5.2% | 8.2% | 11.8% | 31.9% | $827.041 | $5.255.968 | $5.255.968 | 1.0 |
|
||
| 1587 |
what the hook?
WTH
|
$24,98 | 0.5% | 9.8% | 30.1% | 44.5% | $370.281 | $5.246.092 | $5.246.092 | 1.0 |
|
||
| 1589 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$125,03 | 0.2% | 1.5% | 2.6% | 8.6% | $1.188.992 | $5.241.695 | $5.241.695 | 1.0 |
|
||
| 1590 |
DAO Maker
DAO
|
$0,02087 | 2.0% | 2.1% | 7.5% | 14.1% | $327.922 | $5.237.278 | $5.794.584 | 0.9 |
|
||
| 1591 |
Joe Coin
JOE
|
$0,005224 | 0.5% | 3.9% | 2.0% | 25.3% | $38.387,28 | $5.229.846 | $5.229.846 | 1.0 |
|
||
| 1592 |
Zeus
SN18
|
$0,9195 | 0.1% | 4.6% | 8.9% | 15.1% | $44.136,46 | $5.225.522 | $5.225.522 | 1.0 |
|
||
| 1593 |
DeFi Pulse Index
DPI
|
$56,29 | 6.0% | 7.3% | 2.7% | 4.4% | $17.952,03 | $5.218.769 | $5.218.769 | 1.0 |
|
||
| 1594 |
Golden Dragon
GD
|
$0,003804 | 0.0% | 0.0% | 0.0% | 0.1% | $1,17 | $5.207.752 | $5.207.752 | 1.0 |
|
||
| 1595 |
Synth
SN50
|
$0,9399 | 0.7% | 4.7% | 12.3% | 19.3% | $144.728 | $5.206.578 | $5.206.578 | 1.0 |
|
||
| 1596 |
dYdX
ETHDYDX
|
$0,1070 | 0.5% | 7.2% | 10.4% | 19.3% | $3.008.512 | $5.205.566 | $83.495.471 | 0.06 |
|
||
| 1597 |
ubik
UBIK
|
$0,005203 | 5.1% | 12.3% | 39.2% | 74.4% | $984.589 | $5.202.978 | $5.202.978 | 1.0 |
|
||
| 1599 |
Splintershards
SPS
|
$0,003901 | 0.0% | 3.2% | 0.9% | 4.4% | $2.485,96 | $5.181.879 | $5.181.879 | 1.0 |
|
||
| 1601 |
Lazio Fan Token
LAZIO
|
$0,3917 | 0.3% | 2.7% | 5.6% | 0.6% | $1.035.305 | $5.176.429 | $15.711.241 | 0.33 |
|
||
| 1598 |
Milady Meme Coin
LADYS
|
$0.085826 | 0.5% | 4.9% | 3.8% | 22.8% | $132.278 | $5.173.813 | $5.173.813 | 1.0 |
|
||
| 1600 |
AMD xStock
AMDX
|
$516,77 | 0.0% | 0.9% | 2.1% | 15.5% | $200.375 | $5.171.096 | $184.621.370 | 0.03 |
|
||
| 1602 |
Quantoz EURQ
EURQ
|
$1,11 | 0.1% | 1.0% | 1.9% | 4.8% | $102.130 | $5.156.713 | $6.661.085 | 0.77 |
|
||
| 1603 |
Ycash
YEC
|
$0,3029 | 0.4% | 1.5% | 8.6% | 50.1% | $1.324,25 | $5.147.274 | $5.147.390 | 1.0 |
|
||
| 1604 |
OTC
OTC
|
$0,008060 | 0.2% | 6.9% | 4.2% | 0.8% | $1.809.352 | $5.142.770 | $5.142.770 | 1.0 |
|
||
| 1605 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $5.137.141 | $5.137.141 | 1.0 |
|
||
| 1606 |
BountyMarketCap
BMC
|
$0,05103 | 0.0% | 4.4% | 5.1% | 14.3% | $12.021,62 | $5.103.424 | $5.103.424 | 1.0 |
|
||
| 1607 |
ONFA
OFT
|
$0,04751 | 0.0% | 1.4% | 2.7% | 23.6% | $20.951,22 | $5.099.673 | $13.097.424 | 0.39 |
|
||
| 1608 |
IBS
IBS
|
$5,85 | 0.7% | 1.4% | 21.8% | 32.5% | $703.225 | $5.098.680 | $5.098.680 | 1.0 |
|
||
| 1609 |
YieldNest RWA MAX
YNRWAX
|
$0,6003 | 0.0% | 0.2% | 9.4% | 24.0% | $2,28 | $5.093.760 | $5.093.760 | 1.0 |
|
||
| 1610 |
OPENLOOT
OL
|
$0,006347 | 1.6% | 6.6% | 12.1% | 9.0% | $806.495 | $5.082.041 | $31.734.639 | 0.16 |
|
||
| 1611 |
microduck
MICRODUCK
|
$0,005527 | 3.5% | 35.1% | 158.2% | 32.1% | $2.279.511 | $5.075.621 | $5.075.621 | 1.0 |
|
||
| 1612 |
CONX
CONX
|
$0,004915 | 0.5% | 5.1% | 6.3% | 6.3% | $88.341,79 | $5.075.235 | $9.829.455 | 0.52 |
|
||
| 1613 |
Aleph Cloud
ALEPH
|
$0,01444 | 1.8% | 5.7% | 4.7% | 14.2% | $144.798 | $5.068.368 | $7.220.511 | 0.7 |
|
||
| 1614 |
Graphite
SN43
|
$0,9651 | 0.5% | 6.0% | 10.0% | 20.2% | $7.401,71 | $5.068.002 | $5.068.002 | 1.0 |
|
||
| 1615 |
AlphaBlockAI
ALPHA
|
$0,005055 | 1.2% | 4.5% | 26.3% | 99.7% | $16.798,68 | $5.057.373 | $5.057.373 | 1.0 |
|
||
| 1616 |
Slash Vision Labs
SVL
|
$0,003162 | 0.2% | 0.5% | 3.3% | 16.6% | $41.646,13 | $5.056.518 | $31.615.225 | 0.16 |
|
||
| 1617 |
Oobit
OOB
|
$0,008713 | 1.0% | 4.6% | 31.9% | 5.7% | $103.827 | $5.047.089 | $8.628.262 | 0.58 |
|
Εμφανίζονται 1501 έως 1600 από 10349 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
