Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση

Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.6% τις τελευταίες 24 ώρες. Διαβάστε περισσότερα

Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα. Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%. Το CoinGecko παρακολουθεί τώρα 18.650 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Morpho Ecosystem και DeFAI.

Κύρια σημεία

$2.679.824.051.243

Κεφαλαιοποίηση 0.6%

$89.889.351.562

Όγκος συναλλαγών τις τελευταίες 24 ώρες

🔥 Δημοφιλή

Περισσότερα

🚀 Οι κορυφαίοι νικητές

Περισσότερα

#	Νόμισμα		Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κεφαλαιοποίηση	FDV	Κεφαλαιοποίηση / FDV
1498	Spiko Digital Assets Cash & Carry Fund SPKCC		$1,02	0.0%	0.0%	0.1%	0.2%	$0,00	$5.946.763	$5.946.763	1.0
1499	PEPECAT PEPECAT		$0,006005	1.7%	1.5%	27.5%	282.9%	$3.161,00	$5.943.457	$5.943.457	1.0
1500	CoinMarketCap 20 Index DTF CMC20		$160,43	0.3%	1.3%	23.5%	23.8%	$2.611.374	$5.929.913	$5.929.913	1.0
1501	Manyu MANYU		$0.0₈5901	2.1%	5.8%	35.8%	63.5%	$861.065	$5.900.325	$5.900.325	1.0
1502	xHYPE XHYPE		$1,05	0.0%	0.1%	0.4%	1.0%	$6.511,95	$5.897.018	$5.897.018	1.0
1503	SquidGrow SQGROW		$0,005893	0.4%	4.6%	12.8%	10.5%	$28.494,42	$5.893.547	$5.893.547	1.0
1504	Neon NEON		$0,01363	0.0%	2.5%	6.9%	30.7%	$143.311	$5.874.290	$13.628.861	0.43
1505	YOLO YOLO		$0,005841	4.5%	55.9%	83.6%	114.0%	$776.472	$5.841.426	$5.841.426	1.0
1506	Polkastarter POLS		$0,05873	2.1%	4.0%	17.0%	2.3%	$284.870	$5.826.776	$5.873.196	0.99
1507	AUGUR REPV2_YES_1		$0,8900	11.6%	2.8%	13.7%	-	$3.076,88	$5.826.176	$5.826.176	1.0
1508	GoldZip Gold XGZ		$149,04	0.0%	1.0%	5.6%	14.6%	$257.828	$5.812.387	$5.812.387	1.0
1509	dYdX ETHDYDX		$0,1193	0.2%	0.3%	18.6%	3.4%	$4.954.641	$5.800.742	$93.041.884	0.06
1510	HyBridge BRIDGE		$0,02898	43.3%	21.8%	4.2%	20.6%	$1.606,25	$5.796.276	$5.796.276	1.0
1511	Apple (bStocks Tokenized Stock) AAPLB		$310,41	0.1%	0.4%	1.1%	-	$2.108.672	$5.791.597	$5.791.597	1.0
1512	Sherwood Protocol WOOD		$0,005785	0.3%	14.0%	46.1%	58.0%	$280.957	$5.784.660	$5.784.660	1.0
1513	Particle Network PARTI		$0,02481	0.7%	7.0%	6.2%	10.2%	$11.990.535	$5.780.114	$24.807.357	0.23
1514	Oracle (Ondo Tokenized Stock) ORCLON		$147,52	0.0%	0.7%	1.7%	27.0%	$719.895	$5.779.360	$5.779.360	1.0
1515	district0x DNT		$0,005776	0.0%	1.2%	15.6%	8.0%	$5.419,53	$5.775.667	$5.775.667	1.0
1516	AxCNH AXCNH		$0,1476	0.0%	0.3%	0.0%	1.0%	$116,90	$5.773.763	$5.773.763	1.0
1517	Bitsec.ai SN60		$1,18	0.7%	7.5%	53.2%	33.3%	$237.021	$5.763.604	$5.763.604	1.0
1518	Graphite SN43		$1,16	0.6%	5.9%	12.7%	12.6%	$186,66	$5.761.488	$5.761.488	1.0
1519	Hashflow HFT		$0,006263	0.3%	1.5%	6.4%	33.2%	$1.740.618	$5.755.174	$6.264.397	0.92
1520	Win WIN		$0,0001432	0.1%	3.3%	10.2%	21.4%	$14.578,23	$5.748.244	$5.748.244	1.0
1521	Mamo MAMO		$0,009541	1.8%	0.4%	7.4%	2.1%	$940.813	$5.744.144	$9.539.805	0.6
1522	PayAI Network PAYAI		$0,005737	0.7%	1.0%	41.3%	33.2%	$558.464	$5.734.907	$5.734.907	1.0
1523	Strata Senior USDat SRUSDAT		$1,02	0.0%	0.0%	0.2%	0.6%	$0,00	$5.734.758	$5.734.758	1.0
1524	Iron Fish IRON		$0,07616	0.4%	1.8%	2.8%	0.7%	$77.307,36	$5.733.190	$5.733.710	1.0
1525	Liquid Euro WEEUR		$1,19	0.0%	0.2%	0.7%	3.0%	$0,00	$5.724.836	$5.724.836	1.0
1526	Everscale EVER		$0,002869	0.1%	1.0%	0.3%	33.2%	$15.652,99	$5.696.566	$6.075.239	0.94
1527	ChainBounty BOUNTY		$0,01097	0.1%	2.1%	10.0%	22.6%	$248.052	$5.673.579	$6.091.872	0.93
1528	Hastra AUTO AUTO		$1,01	0.0%	0.0%	0.2%	0.7%	$279.130	$5.643.345	$5.643.345	1.0
1529	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON		$228,35	0.3%	0.4%	1.1%	0.5%	$57.472,19	$5.641.485	$5.641.485	1.0
1530	NKN NKN		$0,007009	4.6%	16.5%	33.7%	23.9%	$1.321.460	$5.635.935	$5.636.280	1.0
1531	ShareX SHARE		$0,3135	0.0%	1.9%	7.7%	36.5%	$864.457	$5.627.368	$31.350.238	0.18
1532	Vidaio SN85		$1,23	0.5%	4.7%	16.5%	9.1%	$72.744,67	$5.616.969	$5.616.969	1.0
1533	KAN KAN		$0,0005689	0.4%	5.0%	4.1%	5.1%	$91.313,25	$5.616.501	$5.688.428	0.99
1534	TOESCOIN TOES		$0,005606	7.3%	12.6%	5.2%	5.1%	$48.920,13	$5.605.072	$5.605.072	1.0
1535	ReadyAI SN33		$1,21	0.6%	5.4%	13.4%	8.4%	$136.913	$5.595.658	$5.595.658	1.0
1536	Quantoz USDQ USDQ		$0,9991	0.0%	0.0%	0.1%	0.7%	$4.246.578	$5.589.416	$6.991.617	0.8
1537	Data Ownership Protocol 2 DOP2		$0,0006659	0.4%	1.8%	11.7%	9.2%	$152.635	$5.582.046	$17.689.002	0.32
1538	DAO Maker DAO		$0,02207	0.0%	2.2%	11.8%	13.5%	$753.476	$5.544.905	$6.134.946	0.9
1539	Black Phoenix BPX		$0,0009610	75.0%	73.7%	70.4%	2031.0%	$332,97	$5.542.538	$7.619.650	0.73
1540	NEURALAI NEURAL		$0,5536	1.5%	13.2%	106.4%	69.8%	$28.297,08	$5.542.519	$5.542.519	1.0
1541	Dimitra DMTR		$0,007157	0.2%	0.1%	42.9%	49.3%	$103.550	$5.539.981	$7.157.257	0.77
1542	DOLZ.io DOLZ		$0,007978	0.7%	2.1%	2.6%	14.5%	$2.764,22	$5.524.719	$5.524.719	1.0
1543	Destra Network DSYNC		$0,005534	1.3%	8.9%	72.6%	39.3%	$814.861	$5.513.528	$5.533.451	1.0
1544	Scor SCOR		$0,01227	0.0%	0.2%	3.0%	2.4%	$389,63	$5.507.360	$49.089.904	0.11
1545	BountyMarketCap BMC		$0,05494	0.3%	2.0%	30.0%	32.7%	$12.781,27	$5.497.611	$5.497.611	1.0
1546	NUVA nvPRIME NVPRIME		$1,06	0.7%	0.1%	0.3%	0.8%	$0,00	$5.495.316	$5.495.316	1.0
1547	Brain SN90		$9,99	2.1%	4.6%	61.5%	1886.0%	$238.169	$5.492.533	$5.492.533	1.0
1548	Galeon GALEON		$0,005839	0.5%	2.2%	19.8%	17.2%	$1.698,51	$5.488.634	$22.954.544	0.24
1549	Zeus SN18		$1,04	0.2%	11.0%	10.8%	14.3%	$227.271	$5.486.718	$5.486.718	1.0
1550	crow with knife CAW		$0.0₈7148	0.2%	7.5%	34.3%	11.5%	$19.749,92	$5.483.880	$5.483.880	1.0
1551	Eli Lilly (Ondo Tokenized Stock) LLYON		$1.261,33	0.2%	0.3%	6.5%	4.8%	$1.222.260	$5.483.502	$5.483.502	1.0
1552	Alchemix ALCX		$2,16	0.1%	1.9%	12.2%	6.4%	$171.203	$5.462.868	$6.848.604	0.8
1553	Rain Coin RAIN	Αγορά	$5,45	0.9%	3.0%	17.3%	14.4%	$9.540,97	$5.448.495	$5.448.495	1.0
1554	Mind Network FHE		$0,02180	1.2%	6.4%	16.7%	7.7%	$4.508.046	$5.429.006	$21.803.238	0.25
1555	TARS AI TAI		$0,006063	0.0%	2.2%	6.0%	32.7%	$970.769	$5.426.045	$27.296,21	198.78
1556	PURPLE PEPE PURPE		$0,00001289	2.5%	23.6%	72.8%	44.8%	$2.293.724	$5.420.900	$5.420.900	1.0
1557	LUCA LUCA		$0,3493	0.0%	2.1%	9.2%	15.2%	$100.261	$5.420.774	$5.425.010	1.0
1558	Sταking SN88		$1,10	0.5%	8.6%	15.4%	60.0%	$389.052	$5.420.022	$5.420.022	1.0
1559	Edel EDEL		$0,008714	0.5%	3.0%	12.2%	9.1%	$508.415	$5.415.730	$8.714.749	0.62
1560	Stable Coin SBC		$0,9997	0.0%	0.0%	0.0%	0.1%	$137,24	$5.411.245	$5.411.245	1.0
1561	Sompi SOMPI		$0,005701	0.7%	2.2%	25.2%	94.5%	$102.976	$5.407.588	$5.700.942	0.95
1562	AMATERASU OMIKAMI OMIKAMI		$0,005393	0.8%	0.9%	18.9%	5.4%	$3.251,51	$5.390.469	$5.390.469	1.0
1563	NAWS.AI NAWS		$0,002699	0.0%	0.0%	21.7%	35.7%	$223,52	$5.388.149	$26.992.542	0.2
1564	Nebius Group (Ondo Tokenized) NBISON		$212,99	0.0%	4.6%	24.6%	11.3%	$1.868.141	$5.385.541	$5.385.541	1.0
1565	P2P Protocol P2P		$0,4498	0.0%	0.2%	0.0%	5.7%	$7.035,81	$5.378.739	$11.603.737	0.46
1566	MESSIER M87		$0.0₅6065	0.2%	5.5%	42.8%	27.2%	$66.148,36	$5.366.136	$5.366.136	1.0
1567	Helium Mobile MOBILE		$0,00005999	4.6%	3.2%	11.4%	3.9%	$5.232,18	$5.355.801	$13.797.427	0.39
1568	Sportstensor SN41		$1,16	0.6%	5.9%	18.7%	0.4%	$11.760,09	$5.351.034	$5.351.034	1.0
1569	Oobit OOB		$0,009263	6.4%	7.8%	6.7%	10.9%	$50.005,40	$5.341.745	$9.173.130	0.58
1570	Pangolin PNG		$0,02256	0.0%	1.4%	17.2%	11.9%	$349.594	$5.329.715	$12.137.825	0.44
1571	Cosanta COSA		$2,43	0.2%	2.7%	3.7%	14.0%	$66.547,49	$5.312.451	$5.313.668	1.0
1572	Aria.AI ARIA		$0,02894	0.9%	1.5%	15.8%	2.9%	$518.049	$5.296.695	$28.943.689	0.18
1573	OWB OWB		$0,01445	3.1%	4.5%	13.0%	2.9%	$43.906,86	$5.294.437	$14.454.241	0.37
1574	FAR Labs FAR		$0,001082	0.0%	0.1%	13.8%	44.6%	$48.275,93	$5.290.340	$5.411.806	0.98
1575	Grove GROVE		$0,007967	0.0%	0.8%	0.3%	23.5%	$134.002	$5.287.162	$79.669.798	0.07
1576	Zephyr Protocol ZEPH		$0,4090	0.1%	4.0%	1.9%	18.5%	$110.604	$5.283.103	$5.283.131	1.0
1577	Santiment Network SAN		$0,08237	0.2%	1.5%	30.1%	31.6%	$1,06	$5.281.972	$6.872.707	0.77
1578	Partisia Blockchain MPC		$0,01041	0.0%	1.3%	1.5%	7.3%	$4.902,62	$5.279.217	$6.382.373	0.83
1579	Gitlawb GITLAWB		$0,00005278	0.8%	15.0%	138.3%	110.9%	$455.459	$5.277.694	$5.277.694	1.0
1580	KRYLL KRL		$0,1310	0.0%	1.0%	7.4%	6.0%	$10.833,09	$5.271.808	$6.473.244	0.81
1581	Compute Horde SN12		$1,16	0.6%	6.0%	20.5%	11.2%	$133,26	$5.246.960	$5.246.960	1.0
1582	Towns TOWNS		$0,002485	0.4%	0.7%	7.1%	15.3%	$3.590.220	$5.242.342	$25.171.670	0.21
1583	Ket $KET		$0,005237	11.5%	4.3%	14.4%	67.4%	$1.123.682	$5.241.502	$5.241.502	1.0
1584	Oraichain ORAI		$0,2695	0.7%	6.5%	25.0%	1.5%	$118.993	$5.237.166	$5.329.658	0.98
1585	Juventus Fan Token JUV		$0,3262	0.6%	0.0%	8.1%	1.8%	$911.949	$5.231.933	$6.508.871	0.8
1586	Nimiq NIM		$0,0003769	0.1%	5.3%	18.3%	22.3%	$30.690,54	$5.228.780	$5.319.211	0.98
1587	Metahero HERO		$0,0005216	0.5%	2.3%	15.5%	23.6%	$1.082,57	$5.214.053	$5.214.053	1.0
1588	Divo DVO		$0,006183	0.4%	2.1%	30.0%	32.9%	$20.878,22	$5.212.537	$37.098.550	0.14
1589	Quantoz EURQ EURQ		$1,13	0.3%	0.3%	0.7%	0.5%	$3.185.076	$5.204.560	$6.768.547	0.77
1590	FC Porto PORTO		$0,4581	0.1%	0.9%	7.6%	2.4%	$1.034.139	$5.190.733	$18.328.526	0.28
1591	屎壳郎 (Dung Beetle) 屎壳郎		$0,008145	0.2%	1.9%	11.6%	37.0%	$18.139,49	$5.182.818	$5.182.818	1.0
1592	Manchester City Fan Token CITY		$0,3718	0.4%	1.2%	5.5%	3.6%	$1.485.851	$5.181.818	$7.339.518	0.71
1593	Parcl PRCL		$0,005725	0.3%	1.9%	30.6%	7.1%	$1.405.393	$5.179.705	$5.725.290	0.9
1594	Afreum AFR		$0,0006466	0.5%	0.7%	14.9%	9.3%	$1.081,16	$5.170.904	$5.170.904	1.0
1595	Infinity Rising RISE		$0,001727	0.4%	0.7%	22.2%	17.6%	$12.764,48	$5.160.192	$5.176.593	1.0
1596	ParagonsDAO PDT		$0,06131	1.1%	1.1%	10.5%	8.3%	$1.327,16	$5.157.362	$5.157.362	1.0
1597	Games for a Living GFAL		$0,0007244	0.0%	7.3%	3.8%	22.4%	$5.146,62	$5.150.552	$7.244.010	0.71