Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση

Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.6% τις τελευταίες 24 ώρες. Διαβάστε περισσότερα

Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα. Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%. Το CoinGecko παρακολουθεί τώρα 19.141 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.

Κύρια σημεία

$3.017.357.344.879

Κεφαλαιοποίηση 1.6%

$117.193.571.375

Όγκος συναλλαγών τις τελευταίες 24 ώρες

🔥 Δημοφιλή

Περισσότερα

🚀 Οι κορυφαίοι νικητές

Περισσότερα

#	Νόμισμα		Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κεφαλαιοποίηση	FDV	Κεφαλαιοποίηση / FDV
1501	Thala APT THAPT		$1,50	2.7%	5.2%	15.6%	46.7%	$49.705,97	$10.614.589	$10.614.589	1.0
1502	Orizon ORI		$55,89	0.4%	1.6%	1.8%	0.2%	$194.563	$10.588.118	$10.588.118	1.0
1503	Bitgert BRISE		$0.0₇2679	1.6%	1.8%	5.6%	21.3%	$1.630.621	$10.585.103	$11.424.428	0.93
1504	DoubleZero Staked SOL DZSOL		$128,09	3.3%	2.5%	8.3%	8.7%	$8.870,45	$10.558.849	$1.839.982.677	0.01
1505	nubcat NUB		$0,01060	3.8%	6.1%	17.8%	3.3%	$345.380	$10.544.482	$10.544.482	1.0
1506	Manyu MANYU		$0.0₇1051	3.0%	5.9%	30.5%	34.7%	$1.555.952	$10.525.586	$10.525.586	1.0
1508	Keyboard Cat (Base) KEYCAT		$0,001052	1.8%	10.4%	16.1%	14.2%	$643.392	$10.514.964	$10.514.964	1.0
1507	NVIDIA (Ondo Tokenized Stock) NVDAON		$170,50	1.1%	3.4%	6.8%	8.9%	$50.930.653	$10.510.499	$10.510.499	1.0
1509	Alpha Fi ALPHA		$1,07	3.9%	21.8%	17.6%	37.2%	$11.181,26	$10.491.630	$10.722.537	0.98
1511	Galeon GALEON		$0,01278	0.9%	2.9%	4.3%	10.2%	$92.523,55	$10.482.717	$32.962.145	0.32
1510	Ambire Wallet WALLET		$0,01481	3.5%	11.8%	37.4%	16.7%	$410.496	$10.479.962	$10.869.033	0.96
1512	InfinitiCoin INCO		$0,01047	0.0%	0.0%	0.1%	0.3%	$185.764	$10.467.453	$10.467.453	1.0
1513	Rupiah Token IDRT		$0,00006013	0.4%	0.8%	1.7%	1.3%	$1.292,96	$10.456.831	$10.456.831	1.0
1514	Orbiter Finance OBT		$0,002074	2.3%	5.4%	14.7%	30.7%	$2.244.486	$10.439.260	$20.878.520	0.5
1515	Renzo Restaked SOL EZSOL		$155,75	1.7%	2.8%	8.3%	10.6%	$820,48	$10.434.800	$10.434.800	1.0
1516	Rei REI		$0,01043	4.4%	15.9%	28.3%	30.5%	$715.198	$10.429.152	$10.429.152	1.0
1517	IDEX IDEX		$0,01045	0.9%	7.4%	19.5%	24.5%	$2.627.521	$10.394.099	$10.444.639	1.0
1518	Polygon Hermez Bridged USDT (x Layer) USDT		$0,9997	0.0%	0.0%	0.0%	0.1%	$1.263.935	$10.391.146	$10.391.146	1.0
1519	Diamond DMD		$2,67	0.6%	0.0%	8.8%	0.3%	$22.035,40	$10.381.025	$11.700.765	0.89
1520	Liquid Mercury MERC		$0,003267	0.0%	0.6%	15.3%	47.1%	$1.250,84	$10.370.542	$19.604.886	0.53
1521	Aura BAL AURABAL		$2,82	-	6.5%	13.2%	14.0%	$2.030,90	$10.355.376	$10.355.376	1.0
1522	JumpToken JMPT		$0,7121	0.7%	2.9%	5.3%	12.8%	$15.383,31	$10.353.230	$21.924.077	0.47
1523	Graphite Protocol GP		$0,3023	4.7%	13.5%	9.1%	28.7%	$460.897	$10.333.856	$17.976.120	0.57
1524	ANDY ETH ANDY		$0,00001033	1.6%	2.4%	27.8%	15.2%	$462.569	$10.326.160	$10.326.160	1.0
1525	Morpheus AI MOR		$1,67	2.1%	6.5%	3.9%	21.5%	$127.310	$10.302.662	$14.394.949	0.72
1526	Poollotto.finance PLT		$0,6419	-	-	-	-	$6,68	$10.296.244	$12.371.120	0.83
1527	Bluefin BLUE		$0,03120	1.9%	10.1%	25.0%	41.2%	$3.997.814	$10.292.038	$31.176.130	0.33
1529	IMO IMO		$0,9194	5.1%	3.5%	10.7%	30.7%	$83.151,36	$10.283.118	$16.222.941	0.63
1528	Unicorn Fart Dust UFD		$0,01023	3.8%	3.0%	0.1%	6.8%	$2.758.504	$10.274.005	$10.274.005	1.0
1530	庄 BUNDLE		$0,01026	-	-	-	-	$5,13	$10.259.900	$10.259.900	1.0
1531	district0x DNT		$0,01370	4.6%	3.6%	12.2%	16.6%	$37.279,48	$10.250.560	$13.645.186	0.75
1533	PowerSnookerCoin PSC		$0,01703	-	-	-	-	$1,99	$10.220.715	$10.220.715	1.0
1534	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1.222,47	0.3%	0.1%	0.3%	0.5%	$0,00	$10.217.309	$10.217.309	1.0
1532	SYMMIO SYMM		$0,01400	1.2%	3.0%	15.1%	13.4%	$7.596,47	$10.215.354	$11.978.691	0.85
1536	Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL		$0,1018	-	-	-	-	$0,00	$10.180.215	$10.180.215	1.0
1537	Paparazzi Token PAPARAZZI		$0,003104	0.5%	4.2%	29.0%	52.5%	$614.053	$10.172.821	$31.035.726	0.33
1538	Sperax SPA		$0,004178	1.6%	8.1%	22.9%	33.3%	$2.603.457	$10.165.873	$20.702.898	0.49
1539	Ava AI AVA		$0,01019	0.6%	14.3%	3.9%	16.0%	$8.191.950	$10.163.409	$10.163.409	1.0
1541	sudeng HIPPO		$0,001017	1.7%	2.0%	14.2%	13.5%	$5.512.858	$10.156.224	$10.156.224	1.0
1540	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$147,28	0.2%	0.9%	1.6%	0.7%	$20.305,86	$10.145.717	$10.145.717	1.0
1535	RSS3 RSS3		$0,01161	3.0%	6.0%	18.7%	34.6%	$9.390.446	$10.143.909	$11.925.289	0.85
1542	World3 WAI		$0,03579	0.5%	3.0%	3.9%	38.2%	$1.821.340	$10.143.068	$35.787.835	0.28
1543	Aspecta ASP		$0,04407	0.4%	1.8%	5.7%	12.4%	$1.254.663	$10.132.757	$44.055.464	0.23
1546	BitMEX BMEX		$0,1013	0.1%	2.9%	2.5%	35.1%	$27.510,33	$10.103.223	$45.578.449	0.22
1544	Tutorial TUT		$0,01207	2.5%	6.0%	15.9%	32.5%	$2.643.969	$10.093.940	$10.093.940	1.0
1545	Umbra UMBRA		$1,01	11.1%	5.1%	29.7%	67.6%	$1.146.749	$10.087.580	$28.749.603	0.35
1548	Radio Caca RACA		$0,00002449	0.6%	0.7%	12.5%	30.9%	$1.901.071	$10.078.187	$10.176.112	0.99
1547	Wrapped Aave Plasma USDT0 WAPLAUSDT0		$1,01	0.0%	0.1%	0.0%	0.5%	$595.220	$10.077.555	$10.077.555	1.0
1560	Fartboy $FARTBOY		$0,01006	2.0%	6.6%	19.6%	35.9%	$971.736	$10.052.849	$10.052.849	1.0
1549	Aria ARIAIP		$0,03012	0.8%	0.3%	17.5%	55.4%	$514.207	$10.030.441	$30.121.444	0.33
1550	Anyswap ANY		$0,7626	98.6%	3.2%	1.5%	32.1%	$77,98	$10.023.500	$10.023.500	1.0
1552	Bitcoin on Katana BTCK		$86.915,24	1.2%	1.0%	5.2%	8.7%	$199.183	$9.998.421	$9.998.421	1.0
1553	Defi.money MONEY		$0,9990	0.0%	0.1%	0.1%	1.1%	$47,35	$9.984.940	$9.984.940	1.0
1554	Capybobo PYBOBO		$0,0005964	0.1%	0.3%	18.7%	-	$1.000.494	$9.976.917	$59.670.556	0.17
1555	AMO Coin AMO		$0,0004686	2.1%	0.4%	3.3%	7.1%	$125.858	$9.976.651	$9.976.651	1.0
1556	Midas mBASIS MBASIS		$1,17	0.0%	0.1%	0.1%	0.7%	$598.908	$9.975.725	$9.975.725	1.0
1557	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON		$95,63	0.3%	0.8%	0.7%	1.1%	$123,38	$9.963.115	$9.963.115	1.0
1558	Reental RNT		$0,1869	0.1%	0.2%	1.2%	6.9%	$29.570,78	$9.960.008	$37.556.208	0.27
1559	Bella Protocol BEL		$0,1246	1.4%	2.2%	13.3%	27.5%	$2.617.421	$9.959.748	$12.449.684	0.8
1561	Polkastarter POLS		$0,1001	0.2%	0.1%	12.8%	12.2%	$1.235.000	$9.929.496	$10.008.601	0.99
1551	Vault V		$0,09921	2.8%	3.4%	11.0%	-	$241,45	$9.921.074	$9.921.074	1.0
1562	Anzens USDA USDA		$0,9930	0.6%	2.9%	3.8%	1.8%	$1.215.062	$9.900.386	$9.900.386	1.0
1563	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$81,55	0.0%	0.6%	3.2%	6.5%	$445.087	$9.888.555	$9.888.555	1.0
1564	Auto Finance TOKE		$0,1191	0.3%	3.9%	15.2%	38.1%	$20.520,60	$9.872.135	$11.911.327	0.83
1565	Telos TLOS		$0,02348	0.2%	2.8%	2.4%	23.7%	$1.738.732	$9.847.522	$9.847.523	1.0
1566	RealToken Ecosystem Governance REG		$0,1344	0.2%	0.6%	3.7%	10.4%	$68,79	$9.838.933	$67.414.539	0.15
1567	AS Roma Fan Token ASR		$1,23	1.4%	1.9%	9.8%	11.5%	$1.312.712	$9.831.783	$12.292.323	0.8
1568	Faith Tribe FTRB		$0,003632	0.3%	0.9%	2.1%	1.4%	$361.771	$9.808.525	$18.158.173	0.54
1569	Osmosis allBTC BTC	Αγορά	$86.793,67	0.7%	0.7%	5.5%	7.6%	$3.567.974	$9.803.905	$9.803.905	1.0
1570	Stronghold Staked SOL STRONGSOL		$143,56	5.8%	2.7%	8.8%	11.6%	$18.503,92	$9.799.964	$9.799.964	1.0
1571	Zircuit ZRC		$0,004318	0.1%	1.0%	27.4%	64.6%	$4.541.753	$9.799.613	$43.114.231	0.23
1572	Splendor SPLD		$0,2905	-	-	-	-	$45.422,03	$9.762.567	$7.553.964.026	0.0
1573	Bobo Coin BOBO		$0.0₆1467	2.0%	0.9%	20.1%	1.1%	$1.057.847	$9.747.424	$9.759.717	1.0
1574	Summer Point Token SUMX		$0,01081	3.2%	3.0%	1.3%	11.2%	$2.341,86	$9.741.405	$9.741.405	1.0
1575	The Arena ARENA		$0,002084	2.5%	5.4%	25.1%	34.9%	$295.215	$9.740.205	$20.743.658	0.47
1577	Codatta XNY		$0,003908	1.9%	2.4%	20.4%	9.2%	$4.427.656	$9.731.990	$38.927.959	0.25
1578	Save SAVE		$0,1943	0.1%	0.3%	0.1%	13.5%	$506,81	$9.713.598	$9.713.598	1.0
1576	Tesla (Ondo Tokenized Stock) TSLAON		$476,77	1.5%	0.2%	7.3%	14.7%	$25.515.114	$9.697.524	$9.697.524	1.0
1579	Sundog SUNDOG		$0,009656	3.4%	11.5%	15.5%	23.1%	$5.945.443	$9.679.631	$9.679.631	1.0
1580	Synth SN50		$2,57	2.2%	8.9%	23.6%	49.0%	$99.950,28	$9.659.412	$9.659.412	1.0
1581	Wrapped FIO WFIO		$0,01152	-	-	-	-	$2.532,29	$9.654.529	$9.654.529	1.0
1583	Automata ATA		$0,01641	2.1%	2.9%	18.4%	28.6%	$3.943.856	$9.644.969	$16.408.812	0.59
1582	Minutes Network Token MNTX		$0,1164	1.2%	4.4%	8.2%	9.5%	$3.887,16	$9.644.594	$9.644.594	1.0
1584	Games for a Living GFAL		$0,001836	0.0%	1.1%	1.9%	4.9%	$65.124,20	$9.639.145	$18.348.336	0.53
1585	Star Atlas DAO POLIS		$0,03025	1.3%	2.4%	19.5%	25.1%	$317.340	$9.611.070	$10.889.504	0.88
1586	Origin Dollar OUSD		$0,9993	0.2%	0.0%	0.1%	0.1%	$153.220	$9.593.319	$9.593.319	1.0
1587	AISM FAITH TOKEN AISM		$0,009580	-	-	-	-	$7.586,18	$9.579.465	$9.579.465	1.0
1588	World of Dypians WOD		$0,02614	0.9%	1.8%	31.8%	59.4%	$1.973.647	$9.541.712	$26.169.317	0.36
1589	Ark of Panda AOP		$0,03557	1.1%	0.8%	3.4%	10.6%	$1.127.643	$9.539.379	$70.401.321	0.14
1590	Wrapped 0G W0G		$0,7850	2.4%	7.4%	22.4%	34.7%	$28.301,77	$9.528.942	$9.528.942	1.0
1591	JPY Coin JPYC		$0,006413	0.0%	0.0%	0.3%	0.3%	$225.958	$9.522.631	$9.522.631	1.0
1593	Heima HEI		$0,1192	1.2%	3.3%	11.3%	43.7%	$2.539.547	$9.512.047	$11.918.709	0.8
1594	R0AR Token 1R0R		$0,001805	2.6%	5.1%	18.3%	48.1%	$48.908,49	$9.498.193	$18.014.971	0.53
1595	Gearbox GEAR		$0,0009495	3.8%	2.3%	39.4%	51.6%	$214.551	$9.494.511	$9.494.511	1.0
1592	Dimitra DMTR		$0,01391	1.0%	0.8%	18.2%	17.1%	$312.566	$9.494.443	$13.502.375	0.7
1596	Indigo Protocol iUSD IUSD		$0,9955	0.2%	3.4%	3.1%	2.0%	$1.379.921	$9.470.809	$9.470.809	1.0
1597	Wrapped EDU WEDU		$0,1318	3.8%	1.8%	3.1%	14.7%	$22.583,77	$9.459.511	$9.459.511	1.0
1598	Pangolin PNG		$0,04203	0.3%	0.4%	12.4%	26.0%	$597.789	$9.437.509	$22.629.095	0.42
1599	Aavegotchi GHST		$0,1850	3.6%	6.2%	8.2%	31.4%	$18.121.757	$9.405.140	$9.697.561	0.97
1600	ViFoxCoin VFX		$0,9498	0.6%	2.2%	0.4%	-	$1.593,87	$9.400.630	$9.400.630	1.0