Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.341 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.240.924.012.954
Κεφαλαιοποίηση
1.4%
$86.048.413.888
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1602 |
NX8
NX8
|
$66,47 | 0.6% | 0.4% | 14.0% | 16.5% | $100.118 | $4.860.737 | $4.860.737 | 1.0 |
|
||
| 1603 |
NEM
XEM
|
$0,0005392 | 0.1% | 1.2% | 5.9% | 19.7% | $290.806 | $4.853.238 | $4.853.238 | 1.0 |
|
||
| 1604 |
Ekubo Protocol
EKUBO
|
$0,4846 | 0.0% | 0.1% | 10.8% | 0.5% | $7.284,01 | $4.840.002 | $4.840.002 | 1.0 |
|
||
| 1605 |
NEURALAI
NEURAL
|
$0,4838 | 0.5% | 2.8% | 3.5% | 9.9% | $33.479,35 | $4.838.783 | $4.838.783 | 1.0 |
|
||
| 1606 |
Telos
TLOS
|
$0,01148 | 0.1% | 0.3% | 13.0% | 24.4% | $847.283 | $4.828.579 | $4.828.579 | 1.0 |
|
||
| 1628 |
Rain Coin
RAIN
|
Αγορά
|
$4,83 | 2.0% | 0.2% | 0.9% | 10.5% | $8.812,67 | $4.826.141 | $4.826.141 | 1.0 |
|
|
| 1608 |
Unibright
UBT
|
$0,03210 | 0.5% | 10.1% | 6.3% | 4.6% | $22.082,31 | $4.815.569 | $4.815.569 | 1.0 |
|
||
| 1609 |
district0x
DNT
|
$0,006408 | 4.0% | 0.6% | 8.4% | 19.3% | $3.048,79 | $4.813.883 | $6.408.072 | 0.75 |
|
||
| 1610 |
crow with knife
CAW
|
$0.086280 | 0.3% | 2.9% | 5.4% | 14.0% | $11.650,61 | $4.813.122 | $4.813.122 | 1.0 |
|
||
| 1607 |
Swarm
SN124
|
$1,54 | 0.3% | 1.4% | 28.8% | 38.9% | $44.287,30 | $4.807.018 | $4.807.018 | 1.0 |
|
||
| 1611 |
BigShortBets
BIGSB
|
$0,8025 | 0.1% | 0.9% | 14.9% | 12.3% | $1.706,50 | $4.797.912 | $23.992.528 | 0.2 |
|
||
| 1612 |
LienFi
LFI
|
$0,00007659 | 0.7% | 17.4% | 40.3% | 39.5% | $615.677 | $4.795.608 | $7.612.097 | 0.63 |
|
||
| 1613 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$226,13 | 0.3% | 1.6% | 3.2% | 3.4% | $631.258 | $4.788.490 | $4.788.490 | 1.0 |
|
||
| 1614 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004789 | 0.0% | 3.6% | 8.7% | 21.1% | $85.641,00 | $4.786.682 | $4.786.682 | 1.0 |
|
||
| 1615 |
ThetaDrop
TDROP
|
$0,0004325 | 0.4% | 5.2% | 23.0% | 30.1% | $32.985,25 | $4.779.119 | $4.779.119 | 1.0 |
|
||
| 1616 |
Fantom Bomb
FBOMB
|
$0,01032 | 0.0% | 0.4% | 13.8% | 21.6% | $15.720,18 | $4.775.674 | $4.775.674 | 1.0 |
|
||
| 1618 |
GENIUS AI
GNUS
|
$0,3839 | 0.2% | 1.8% | 34.3% | 21.3% | $40,95 | $4.767.736 | $5.831.156 | 0.82 |
|
||
| 1617 |
0xMarkets
SN35
|
$0,9576 | 0.8% | 1.5% | 18.3% | 40.5% | $68.907,20 | $4.766.718 | $4.766.718 | 1.0 |
|
||
| 1619 |
doginme
DOGINME
|
$0,00007042 | 0.8% | 3.0% | 11.9% | 27.8% | $350.548 | $4.763.306 | $4.763.306 | 1.0 |
|
||
| 1620 |
Alephium
ALPH
|
$0,03562 | 0.3% | 2.9% | 2.8% | 31.3% | $185.879 | $4.759.515 | $7.908.387 | 0.6 |
|
||
| 1622 |
SOSANA
SOSANA
|
$0,1428 | 0.2% | 13.9% | 15.4% | 58.0% | $8.087,03 | $4.755.194 | $12.693.233 | 0.37 |
|
||
| 1623 |
Plume USD
PUSD
|
$0,9975 | 0.2% | 0.4% | 0.1% | 0.4% | $35.892,30 | $4.754.649 | $4.754.649 | 1.0 |
|
||
| 1621 |
WXT Token
WXT
|
$0,002075 | 1.2% | 3.8% | 20.9% | 30.4% | $296.992 | $4.753.173 | $20.661.477 | 0.23 |
|
||
| 1624 |
Oobit
OOB
|
$0,01390 | 0.4% | 2.3% | 1.7% | 2.1% | $116.710 | $4.751.988 | $13.828.918 | 0.34 |
|
||
| 1625 |
Startale USD
USDSC
|
$0,9993 | 0.2% | 0.1% | 0.0% | 0.1% | $31.384,02 | $4.747.254 | $4.747.254 | 1.0 |
|
||
| 1626 |
MATH
MATH
|
$0,02511 | 0.0% | 0.6% | 20.6% | 5.1% | $107.786 | $4.740.145 | $5.022.123 | 0.94 |
|
||
| 1627 |
Covalent X Token
CXT
|
$0,004894 | 0.1% | 0.1% | 7.1% | 11.2% | $260.278 | $4.731.914 | $4.892.656 | 0.97 |
|
||
| 1629 |
Sundog
SUNDOG
|
$0,004702 | 0.2% | 6.2% | 19.7% | 33.8% | $7.678.062 | $4.727.418 | $4.727.418 | 1.0 |
|
||
| 1630 |
PlatON Network
LAT
|
$0,0006841 | 0.8% | 8.3% | 38.9% | 49.2% | $1.529.439 | $4.724.800 | $7.011.979 | 0.67 |
|
||
| 1631 |
Usual ETH
ETH0
|
$2.136,12 | - | - | - | - | $21,31 | $4.719.654 | $4.719.739 | 1.0 |
|
||
| 1632 |
Jager Hunter
JAGER
|
$0.093222 | 0.2% | 4.8% | 11.6% | 23.6% | $160.120 | $4.705.795 | $4.705.795 | 1.0 |
|
||
| 1633 |
Dimitra
DMTR
|
$0,006460 | 0.2% | 4.3% | 8.3% | 17.9% | $88.084,05 | $4.684.039 | $6.272.724 | 0.75 |
|
||
| 1598 |
Jotchua
JOTCHUA
|
$0,004679 | 2.4% | 6742.9% | - | - | $10.292.173 | $4.679.198 | $4.679.198 | 1.0 |
|
||
| 1634 |
Soil
SOIL
|
$0,06634 | 0.3% | 1.2% | 8.2% | 23.0% | $94.839,27 | $4.678.060 | $6.633.588 | 0.71 |
|
||
| 1636 |
Klever
KLV
|
$0,0005181 | 0.1% | 0.1% | 39.5% | 37.3% | $72.805,51 | $4.677.122 | $4.677.122 | 1.0 |
|
||
| 1635 |
MESSIER
M87
|
$0.055269 | 0.1% | 0.2% | 3.7% | 16.7% | $207.440 | $4.672.361 | $4.672.361 | 1.0 |
|
||
| 1637 |
Fwog
FWOG
|
$0,004775 | 0.1% | 2.4% | 9.9% | 43.7% | $1.852.643 | $4.660.046 | $4.660.046 | 1.0 |
|
||
| 1638 |
Private Aviation Finance Token
CINO
|
$0,007060 | 0.1% | 1.4% | 8.0% | 27.0% | $3.824,91 | $4.657.867 | $7.059.763 | 0.66 |
|
||
| 1639 |
ZoidPay
ZPAY
|
$0,007550 | 0.7% | 3.2% | 10.9% | 45.5% | $1.844,81 | $4.644.806 | $5.283.531 | 0.88 |
|
||
| 1640 |
Wojak
WOJAK
|
$0,004611 | 0.1% | 3.6% | 5.2% | 25.9% | $510.303 | $4.632.668 | $4.632.668 | 1.0 |
|
||
| 1641 |
Orchid Protocol
OXT
|
$0,007714 | 4.3% | 13.1% | 14.7% | 20.8% | $1.102.992 | $4.630.753 | $7.828.237 | 0.59 |
|
||
| 1642 |
OPENLOOT
OL
|
$0,005926 | 0.1% | 0.4% | 16.3% | 41.1% | $444.624 | $4.626.347 | $29.645.310 | 0.16 |
|
||
| 1643 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.0% | $868.414 | $4.609.787 | $4.609.787 | 1.0 |
|
||
| 1644 |
Minutes Network Token
MNTX
|
$0,04941 | 0.4% | 1.9% | 0.4% | 25.7% | $67.440,00 | $4.596.932 | $4.596.932 | 1.0 |
|
||
| 1645 |
Nexa
NEXA
|
$0.064325 | 0.5% | 4.5% | 6.3% | 10.2% | $29.636,70 | $4.595.720 | $4.595.720 | 1.0 |
|
||
| 1646 |
Daddy Tate
DADDY
|
$0,007656 | 0.2% | 9.6% | 10.2% | 39.4% | $141.011 | $4.591.861 | $4.591.861 | 1.0 |
|
||
| 1647 |
Brainlet
BRAINLET
|
$0,004581 | 0.0% | 0.0% | 0.0% | 89.3% | $3.196,97 | $4.579.840 | $4.579.840 | 1.0 |
|
||
| 1648 |
Win
WIN
|
$0,0001048 | 5.7% | 6.5% | 18.8% | 46.7% | $326,98 | $4.569.894 | $4.569.894 | 1.0 |
|
||
| 1649 |
Rainmaker
RAIN
|
Αγορά
|
$0,004533 | 0.1% | 2.9% | 31.1% | 30.8% | $4.766,60 | $4.556.419 | $4.556.419 | 1.0 |
|
|
| 1650 |
ALTSEASON
ALTSZN
|
$0,004547 | 0.2% | 3.5% | 27.7% | 24.8% | $2.269.757 | $4.551.318 | $4.551.318 | 1.0 |
|
||
| 1651 |
Graphite Protocol
GP
|
$0,1307 | 0.4% | 0.1% | 13.4% | 25.3% | $450.924 | $4.550.136 | $7.666.815 | 0.59 |
|
||
| 1652 |
Daddy Doge
DADDYDOGE
|
$0.084548 | 0.0% | 1.1% | 12.1% | 8.3% | $92,63 | $4.547.201 | $4.547.201 | 1.0 |
|
||
| 1653 |
True
TRUE
|
$0,05114 | 0.3% | 0.8% | 0.1% | 15.2% | $5.555,19 | $4.523.005 | $5.104.239 | 0.89 |
|
||
| 1654 |
Leadpoet
SN71
|
$1,06 | 1.2% | 1.5% | 14.0% | 38.1% | $433.404 | $4.517.837 | $4.517.837 | 1.0 |
|
||
| 1655 |
Dialectic ETH Vault
DETH
|
$1.692,55 | 0.2% | 0.1% | 13.3% | 19.9% | $43.170,48 | $4.504.657 | $4.504.657 | 1.0 |
|
||
| 1656 |
Obyte
GBYTE
|
$4,82 | 9.3% | 8.0% | 8.6% | 5.8% | $8.637,81 | $4.501.630 | $4.818.461 | 0.93 |
|
||
| 1657 |
Decentrawood
DEOD
|
$0,006883 | 0.9% | 3.1% | 6.7% | 21.7% | $232.585 | $4.499.645 | $13.011.372 | 0.35 |
|
||
| 1658 |
TrustSwap
SWAP
|
$0,04499 | 0.1% | 5.8% | 10.1% | 21.2% | $462.463 | $4.498.408 | $4.498.408 | 1.0 |
|
||
| 1659 |
Nectar
NECT
|
$0,9528 | 3.4% | 1.7% | 0.2% | 4.2% | $25.573,71 | $4.494.910 | $4.494.910 | 1.0 |
|
||
| 1660 |
Precog
SN55
|
$1,01 | 0.9% | 2.9% | 24.3% | 35.4% | $281.970 | $4.490.124 | $4.490.124 | 1.0 |
|
||
| 1661 |
ZARP Stablecoin
ZARP
|
$0,06067 | 0.1% | 0.0% | 1.2% | 0.5% | $7.562,52 | $4.481.201 | $4.481.201 | 1.0 |
|
||
| 1662 |
BIDZ Coin
BIDZ
|
$0,002298 | 0.0% | 0.7% | 0.1% | 49.9% | $2,29 | $4.479.688 | $29.519.993 | 0.15 |
|
||
| 1663 |
Puss
PUSS
|
$0,004473 | 0.1% | 1.2% | 5.1% | 10.5% | $459.997 | $4.470.458 | $4.470.458 | 1.0 |
|
||
| 1664 |
Metahero
HERO
|
$0,0004468 | 0.1% | 0.3% | 13.5% | 12.4% | $304,49 | $4.465.583 | $4.465.583 | 1.0 |
|
||
| 1665 |
QuStream
QST
|
$0,004400 | 4.0% | 19.5% | 37.5% | 77.1% | $88.657,08 | $4.464.788 | $4.464.788 | 1.0 |
|
||
| 1666 |
Tectonic
TONIC
|
$0.071456 | 0.4% | 1.2% | 9.0% | 24.4% | $37.207,10 | $4.460.618 | $7.291.476 | 0.61 |
|
||
| 1667 |
NKN
NKN
|
$0,005571 | 0.4% | 0.7% | 12.2% | 30.6% | $144.452 | $4.455.623 | $4.456.443 | 1.0 |
|
||
| 1668 |
CateCoin
CATE
|
$0.077957 | 0.0% | 1.1% | 4.4% | 23.9% | $258.855 | $4.453.914 | $4.650.041 | 0.96 |
|
||
| 1669 |
Bitrue Coin
BTR
|
$0,01238 | 0.5% | 1.5% | 7.8% | 5.9% | $457.766 | $4.440.686 | $9.921.689 | 0.45 |
|
||
| 1670 |
HorseCoin
马币
|
$0,004433 | 1.0% | 4.1% | 35.0% | 65.7% | $15.058,38 | $4.432.614 | $4.432.614 | 1.0 |
|
||
| 1671 |
Yee Token
YEE
|
$0,004393 | 0.2% | 8.0% | 11.2% | 24.8% | $467.410 | $4.392.503 | $4.392.503 | 1.0 |
|
||
| 1672 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4.372.062 | $4.372.062 | 1.0 |
|
||
| 1673 |
SUKU
SUKU
|
$0,006748 | 0.2% | 2.2% | 5.1% | 9.2% | $166.657 | $4.366.841 | $10.122.683 | 0.43 |
|
||
| 1674 |
Propchain
PROPC
|
$0,1007 | 0.0% | 0.1% | 9.6% | 28.7% | $23.134,66 | $4.361.383 | $6.422.886 | 0.68 |
|
||
| 1675 |
Testicle
TESTICLE
|
$0,004345 | 0.3% | 5.8% | 14.2% | 36.0% | $369.690 | $4.344.618 | $4.344.618 | 1.0 |
|
||
| 1676 |
Meta xStock
METAX
|
$589,49 | 0.6% | 1.5% | 3.2% | 3.8% | $1.772.354 | $4.318.309 | $127.488.178 | 0.03 |
|
||
| 1677 |
Diamond
DMD
|
$1,14 | 0.2% | 1.0% | 12.3% | 23.8% | $46.467,04 | $4.313.055 | $4.981.444 | 0.87 |
|
||
| 1680 |
Manyu
MANYU
|
$0.084307 | 2.6% | 5.5% | 24.5% | 28.0% | $5.359.755 | $4.307.171 | $4.307.171 | 1.0 |
|
||
| 1678 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.250,16 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $4.292.991 | $4.292.991 | 1.0 |
|
||
| 1679 |
DIMO
DIMO
|
$0,008506 | 0.1% | 0.3% | 13.6% | 29.0% | $14.110,27 | $4.280.170 | $8.505.472 | 0.5 |
|
||
| 1681 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$135,73 | 0.1% | 0.7% | 12.7% | 1.4% | $994.779 | $4.272.350 | $4.272.350 | 1.0 |
|
||
| 1682 |
Microsoft xStock
MSFTX
|
$412,83 | 0.0% | 1.5% | 8.3% | 1.4% | $147.793 | $4.255.045 | $120.403.323 | 0.04 |
|
||
| 1683 |
MarsDAO
MDAO
|
$0,04795 | 0.2% | 6.2% | 18.0% | 60.3% | $38.473,24 | $4.246.548 | $4.596.160 | 0.92 |
|
||
| 1684 |
TOMI
TOMI
|
$0.0186734 | 0.0% | 31.9% | 24.9% | 0.4% | $67,06 | $4.245.248 | $4.245.248 | 1.0 |
|
||
| 1685 |
Oneoneone
SN111
|
$1,20 | 0.0% | 2.9% | 23.0% | 0.1% | $80.519,77 | $4.241.176 | $4.241.176 | 1.0 |
|
||
| 1686 |
Lingo
LINGO
|
$0,007213 | 0.0% | 0.6% | 5.7% | 7.3% | $98.872,10 | $4.238.260 | $4.238.260 | 1.0 |
|
||
| 1687 |
Aventus
AVT
|
$0,4274 | 1.9% | 0.1% | 17.9% | 33.3% | $10.484,39 | $4.225.494 | $4.530.315 | 0.93 |
|
||
| 1688 |
AC Milan Fan Token
ACM
|
$0,3108 | 0.5% | 0.3% | 14.4% | 32.6% | $1.919.965 | $4.223.410 | $6.175.300 | 0.68 |
|
||
| 1689 |
Minto
BTCMT
|
$0,6530 | 0.3% | 0.4% | 0.5% | 1.0% | $142.334 | $4.210.998 | $24.086.212 | 0.17 |
|
||
| 1690 |
Midas mEDGE
MEDGE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.6% | $55,73 | $4.210.964 | $4.210.964 | 1.0 |
|
||
| 1691 |
leverup
LV
|
$0,04676 | 1.4% | 5.9% | 0.4% | 35.2% | $13.418,38 | $4.208.713 | $46.763.483 | 0.09 |
|
||
| 1692 |
Tiger Alpha
SN107
|
$5,52 | 0.0% | 8.3% | 23.2% | 29.8% | $492.490 | $4.200.052 | $4.200.052 | 1.0 |
|
||
| 1693 |
PURPLE PEPE
PURPE
|
$0.059919 | 0.7% | 1.6% | 4.8% | 31.1% | $131.270 | $4.171.688 | $4.171.688 | 1.0 |
|
||
| 1694 |
XRP ARMY
ARMY
|
$0,007080 | 0.4% | 1.5% | 3.6% | 23.9% | $27.115,70 | $4.169.974 | $4.169.974 | 1.0 |
|
||
| 1695 |
Tectum
TET
|
$0,4196 | 0.2% | 8.5% | 0.1% | 41.9% | $61.810,28 | $4.169.860 | $4.197.349 | 0.99 |
|
||
| 1696 |
Gittensor
SN74
|
$1,02 | 0.1% | 3.0% | 17.0% | 46.8% | $224.073 | $4.165.091 | $4.165.091 | 1.0 |
|
||
| 1697 |
BFG Token
BFG
|
$0,006123 | 0.0% | 0.6% | 8.5% | 15.7% | $2.263,79 | $4.150.016 | $20.221.637 | 0.21 |
|
||
| 1698 |
Boson
BOSON
|
$0,02867 | 0.2% | 0.8% | 2.5% | 13.0% | $48.213,04 | $4.149.765 | $5.735.689 | 0.72 |
|
||
| 1699 |
375ai
EAT
|
$0,01976 | 2.0% | 10.9% | 21.8% | 32.0% | $481.378 | $4.147.918 | $19.460.256 | 0.21 |
|
||
| 1700 |
GME (Ethereum)
GME
|
$0,00001006 | 3.9% | 3.3% | 5.2% | 36.9% | $78.840,41 | $4.134.060 | $4.134.060 | 1.0 |
|
Εμφανίζονται 1601 έως 1700 από 15941 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
