Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.644 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Morpho Ecosystem.
Κύρια σημεία
$2.693.525.512.964
Κεφαλαιοποίηση
1.9%
$87.219.226.419
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1597 |
Afreum
AFR
|
$0,0006427 | 0.0% | 2.9% | 16.8% | 8.8% | $730,39 | $5.139.523 | $5.139.523 | 1.0 |
|
||
| 1598 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $5.118.930 | $5.118.930 | 1.0 |
|
||
| 1599 |
ParagonsDAO
PDT
|
$0,06044 | 0.1% | 0.7% | 9.1% | 6.9% | $1.308,16 | $5.105.940 | $5.105.940 | 1.0 |
|
||
| 1600 |
Infinity Rising
RISE
|
$0,001702 | 0.4% | 0.8% | 20.4% | 15.6% | $11.574,20 | $5.086.327 | $5.102.492 | 1.0 |
|
||
| 1601 |
Lazio Fan Token
LAZIO
|
$0,3869 | 0.3% | 4.2% | 11.9% | 9.0% | $906.242 | $5.085.792 | $15.436.143 | 0.33 |
|
||
| 1602 |
Matrixdock Silver
XAGM
|
$69,58 | 0.0% | 0.8% | 5.9% | 14.4% | $25.445,34 | $5.081.032 | $5.081.032 | 1.0 |
|
||
| 1603 |
AMO Coin
AMO
|
$0,0002384 | 0.0% | 0.4% | 17.9% | 5.0% | $22.451,39 | $5.053.956 | $5.053.956 | 1.0 |
|
||
| 1604 |
Hydranet
HDN
|
$0,02470 | 0.2% | 2.1% | 1.4% | 14.4% | $74.443,56 | $5.051.700 | $7.406.271 | 0.68 |
|
||
| 1605 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.1% | 0.5% | 1.6% | $150.601 | $5.047.774 | $5.047.774 | 1.0 |
|
||
| 1606 |
DeFi Pulse Index
DPI
|
$52,14 | 0.2% | 16.7% | 37.4% | 39.4% | $71.889,35 | $5.047.184 | $5.048.514 | 1.0 |
|
||
| 1607 |
Quantum Compute
SN48
|
$1,01 | 0.2% | 6.4% | 15.6% | 4.8% | $1.285,73 | $5.037.874 | $5.037.874 | 1.0 |
|
||
| 1608 |
RHEA
RHEA
|
$0,01309 | 0.1% | 0.1% | 19.2% | 7.8% | $291.117 | $5.032.996 | $13.089.573 | 0.38 |
|
||
| 1609 |
ALTDeer
ALT
|
$0,009661 | 0.1% | 0.5% | 11.4% | 10.4% | $6,30 | $5.024.537 | $5.032.299 | 1.0 |
|
||
| 1610 |
Graphite Protocol
GP
|
$0,1434 | 0.2% | 4.1% | 35.8% | 4.7% | $133.579 | $5.024.292 | $8.404.587 | 0.6 |
|
||
| 1611 |
Mahina Token
MHNA
|
$0,0005015 | 0.1% | 2.3% | 35.2% | 75.1% | $178,10 | $5.013.712 | $5.013.712 | 1.0 |
|
||
| 1612 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$1.001,24 | 0.0% | 0.0% | - | - | $0,00 | $5.006.190 | $5.006.190 | 1.0 |
|
||
| 1613 |
Fantom Bomb
FBOMB
|
$0,01342 | 0.4% | 8.7% | 21.0% | 22.2% | $104.398 | $4.979.125 | $4.979.126 | 1.0 |
|
||
| 1614 |
PinLink
PIN
|
$0,04965 | 1.0% | 8.3% | 140.3% | 134.1% | $199.179 | $4.964.867 | $4.964.867 | 1.0 |
|
||
| 1615 |
Obyte
GBYTE
|
$5,23 | 0.4% | 0.2% | 5.7% | 2.2% | $12.804,62 | $4.921.864 | $5.229.092 | 0.94 |
|
||
| 1616 |
CF Large Cap Index
LCAP
|
$6,76 | 0.1% | 3.1% | 27.8% | 26.5% | $279.268 | $4.919.579 | $4.919.579 | 1.0 |
|
||
| 1617 |
PulseChain Tiger
PTIGER
|
$0,007568 | 1.4% | 1.6% | 95.5% | 2195.6% | $56.238,45 | $4.917.483 | $4.917.483 | 1.0 |
|
||
| 1618 |
NetX
NETX
|
$0,1954 | 0.0% | 1.1% | 1.9% | 11.8% | $241.444 | $4.903.398 | $5.860.750 | 0.84 |
|
||
| 1619 |
Alltoscan
ATS
|
$0,06424 | 0.2% | 1.3% | 9.6% | 2.3% | $381.041 | $4.897.579 | $6.431.312 | 0.76 |
|
||
| 1620 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$109,31 | 0.4% | 0.0% | 29.0% | 8.9% | $810.054 | $4.893.993 | $4.896.141 | 1.0 |
|
||
| 1621 |
Checkmate
CHECK
|
$0,01361 | 0.0% | 5.4% | 13.1% | 57.4% | $3.047.127 | $4.887.125 | $13.604.951 | 0.36 |
|
||
| 1622 |
Tsuki
TSUKI
|
$0,005148 | 0.5% | 4.3% | 9.3% | 27.9% | $386.135 | $4.886.816 | $4.886.816 | 1.0 |
|
||
| 1623 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$107,20 | 0.1% | 0.3% | 11.4% | 12.8% | $1.008.404 | $4.880.545 | $4.880.545 | 1.0 |
|
||
| 1624 |
Liqwid Finance
LQ
|
$0,2398 | 0.3% | 4.8% | 33.7% | 49.1% | $1.637,45 | $4.868.115 | $5.033.347 | 0.97 |
|
||
| 1625 |
Jager Hunter
JAGER
|
$0.093330 | 0.4% | 0.6% | 0.3% | 24.7% | $34.273,76 | $4.860.370 | $4.860.370 | 1.0 |
|
||
| 1626 |
Ekubo Protocol
EKUBO
|
$0,4857 | 0.3% | 0.9% | 14.4% | 15.1% | $7.735,02 | $4.856.405 | $4.856.405 | 1.0 |
|
||
| 1627 |
ROAM Token
ROAM
|
$0,01346 | 0.0% | 0.3% | 14.2% | 72.6% | $997.230 | $4.853.698 | $13.400.019 | 0.36 |
|
||
| 1628 |
Buying.com
BUY
|
$0,007388 | 0.1% | 3.8% | 30.4% | 26.0% | $15.331,00 | $4.845.685 | $7.310.595 | 0.66 |
|
||
| 1629 |
Jeff
JEFF
|
$4,85 | 0.6% | 64.7% | 197.3% | 110.0% | $299.712 | $4.840.680 | $4.840.680 | 1.0 |
|
||
| 1630 |
Wayfinder
PROMPT
|
$0,02161 | 0.1% | 0.9% | 2.7% | 4.7% | $4.398.987 | $4.837.878 | $21.607.285 | 0.22 |
|
||
| 1631 |
Stairway to gold
GOLD
|
$0,004834 | 1.2% | 3.5% | 44.2% | 277.0% | $10.524,10 | $4.832.311 | $4.833.507 | 1.0 |
|
||
| 1632 |
QUEST
$QUEST
|
$0,03156 | 0.5% | 19.7% | 51.1% | - | $34.308,81 | $4.828.783 | $114.363.751 | 0.04 |
|
||
| 1633 |
OMEGA Labs
SN24
|
$0,9295 | 0.3% | 4.3% | 8.5% | 47.6% | $87.243,19 | $4.817.364 | $4.817.364 | 1.0 |
|
||
| 1634 |
Tectonic
TONIC
|
$0.071554 | 0.2% | 6.3% | 16.6% | 2.4% | $118.052 | $4.809.666 | $7.817.709 | 0.62 |
|
||
| 1635 |
PoP Planet
P
|
$0,03426 | 0.6% | 1.7% | 10.5% | 315.9% | $207.252 | $4.800.924 | $34.292.316 | 0.14 |
|
||
| 1636 |
Harvest Finance
FARM
|
$7,12 | 1.7% | 11.8% | 38.0% | 34.8% | $840.594 | $4.786.480 | $5.022.227 | 0.95 |
|
||
| 1637 |
Startale USD
USDSC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.3% | $25.561,90 | $4.779.784 | $4.779.784 | 1.0 |
|
||
| 1638 |
Exiom
XEQM
|
$0,01709 | 0.0% | 2.1% | 14.3% | 2.1% | $4.434,06 | $4.777.627 | $4.777.638 | 1.0 |
|
||
| 1639 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$425,25 | 0.3% | 0.1% | 5.6% | 14.8% | $1.251.656 | $4.775.790 | $4.775.790 | 1.0 |
|
||
| 1640 |
Ket
$KET
|
$0,004774 | 0.7% | 15.5% | 2.2% | 70.3% | $998.284 | $4.773.895 | $4.773.895 | 1.0 |
|
||
| 1641 |
Surplus intelligence
SURPLUS
|
$0,00004768 | 1.0% | 21.2% | 6.3% | 43.9% | $1.316.570 | $4.766.485 | $4.766.485 | 1.0 |
|
||
| 1642 |
Counterparty
XCP
|
$1,84 | 0.1% | 8.5% | 56.7% | 37.8% | $6,81 | $4.764.693 | $4.880.238 | 0.98 |
|
||
| 1643 |
Emblem Vault
EMBLEM
|
$0,004764 | 0.2% | 0.2% | 3.5% | 18.3% | $275.102 | $4.763.293 | $4.763.293 | 1.0 |
|
||
| 1644 |
EVAA Protocol
EVAA
|
$0,7194 | 0.3% | 2.2% | 12.2% | 21.4% | $729.603 | $4.757.262 | $35.941.995 | 0.13 |
|
||
| 1645 |
PolarisCloud.ai
SN49
|
$2,46 | 0.0% | 17.1% | 97.1% | 80.5% | $890.635 | $4.745.078 | $4.745.078 | 1.0 |
|
||
| 1646 |
Grok
GROK
|
$0,0007497 | 0.1% | 6.0% | 33.6% | 56.3% | $138.185 | $4.736.159 | $4.942.839 | 0.96 |
|
||
| 1647 |
Bluefin
BLUE
|
$0,008584 | 0.7% | 6.5% | 11.9% | 4.5% | $272.472 | $4.733.651 | $8.583.897 | 0.55 |
|
||
| 1648 |
Winternomics TV
WNTV
|
$0,004725 | 0.5% | 24.6% | 11.2% | 24.8% | $51.770,39 | $4.725.363 | $4.725.363 | 1.0 |
|
||
| 1649 |
SMARDEX
SDEX
|
$0,0004809 | 0.2% | 0.4% | 3.6% | 15.5% | $18.700,90 | $4.716.491 | $4.744.599 | 0.99 |
|
||
| 1650 |
Spectre AI
SPECTRE
|
$0,4700 | 0.0% | 6.6% | 52.8% | 45.4% | $11.100,62 | $4.700.792 | $4.704.004 | 1.0 |
|
||
| 1651 |
Nomina
NOM
|
$0,001615 | 0.2% | 0.3% | 3.6% | 5.7% | $4.306.726 | $4.697.375 | $11.809.786 | 0.4 |
|
||
| 1652 |
Wexo
WEXO
|
$0,01368 | 1.7% | 2.1% | 6.0% | 13.8% | $94.031,63 | $4.694.113 | $11.869.855 | 0.4 |
|
||
| 1653 |
Nectar
NECT
|
$0,9927 | 0.4% | 1.0% | 0.6% | 0.3% | $4.783,52 | $4.681.654 | $4.681.654 | 1.0 |
|
||
| 1654 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.451,20 | 0.1% | 2.9% | 29.0% | 27.6% | $1.858,29 | $4.675.211 | $4.675.211 | 1.0 |
|
||
| 1655 |
Flying Tulip USD
FTUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.5% | $8.967,25 | $4.666.569 | $4.666.569 | 1.0 |
|
||
| 1656 |
Cygnus
CGN
|
$0,002025 | 0.0% | 2.4% | 5.1% | 10.7% | $143.746 | $4.661.290 | $20.266.480 | 0.23 |
|
||
| 1657 |
Agoric
BLD
|
$0,006722 | 0.1% | 0.3% | 0.6% | 8.9% | $1.171,85 | $4.655.917 | - |
|
|||
| 1658 |
Ski Mask Dog
SKI
|
$0,004649 | 0.0% | 3.3% | 0.1% | 15.0% | $56.732,21 | $4.649.193 | $4.649.193 | 1.0 |
|
||
| 1659 |
Nuance
SN23
|
$0,9775 | 0.2% | 4.7% | 9.0% | 7.4% | $117.067 | $4.648.802 | $4.648.802 | 1.0 |
|
||
| 1660 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$366,39 | 0.2% | 1.5% | 8.9% | 5.8% | $1.472.703 | $4.640.768 | $4.640.768 | 1.0 |
|
||
| 1661 |
Splintershards
SPS
|
$0,003484 | 0.4% | 0.2% | 4.3% | 25.6% | $2.710,58 | $4.625.671 | $4.625.671 | 1.0 |
|
||
| 1662 |
YOM
YOM
|
$0,03936 | 0.1% | 8.2% | 61.1% | 60.3% | $3.053.863 | $4.624.950 | $29.596.379 | 0.16 |
|
||
| 1663 |
Puff The Dragon
PUFF
|
$0,005186 | 1.3% | 5.1% | 3.1% | 76.6% | $552,70 | $4.609.866 | $4.609.866 | 1.0 |
|
||
| 1664 |
frong
FRONG
|
$0,004595 | 5.5% | 50.3% | 5.4% | - | $1.826.696 | $4.597.849 | $4.597.849 | 1.0 |
|
||
| 1665 |
Minutes Network Token
MNTX
|
$0,04921 | 0.1% | 0.1% | 17.9% | 2.3% | $92.518,77 | $4.593.249 | $4.593.249 | 1.0 |
|
||
| 1666 |
GamerCoin
GHX
|
$0,006524 | 1.0% | 4.6% | 30.2% | 13.9% | $210.688 | $4.586.025 | $5.272.339 | 0.87 |
|
||
| 1667 |
Lumint
LUMINT
|
$0,007130 | 7.3% | 34.4% | 41.9% | 71.0% | $90.240,93 | $4.563.048 | $21.389.285 | 0.21 |
|
||
| 1668 |
Metronome
MET
|
Αγορά
|
$0,5295 | 0.0% | 1.3% | 9.6% | 49.2% | $813,58 | $4.562.233 | $7.612.785 | 0.6 |
|
|
| 1669 |
SWEAT
SWEAT
|
$0,0003425 | 0.2% | 1.2% | 1.3% | 19.2% | $40.344,08 | $4.557.916 | $6.743.029 | 0.68 |
|
||
| 1670 |
Pundi AI
PUNDIAI
|
$0,5063 | 0.1% | 3.0% | 4.8% | 3.2% | $11.217,27 | $4.556.283 | $4.556.283 | 1.0 |
|
||
| 1671 |
Fwog
FWOG
|
$0,004672 | 0.4% | 4.1% | 15.8% | 28.1% | $1.814.771 | $4.556.087 | $4.556.087 | 1.0 |
|
||
| 1672 |
Auto Finance
AUTO
|
$0,04548 | 0.1% | 1.6% | 25.8% | 30.7% | $2.773,76 | $4.550.359 | $4.550.359 | 1.0 |
|
||
| 1673 |
ZARP Stablecoin
ZARP
|
$0,06126 | 0.1% | 0.6% | 0.3% | 2.6% | $531,45 | $4.531.001 | $4.531.001 | 1.0 |
|
||
| 1674 |
Alephium
ALPH
|
$0,03325 | 0.2% | 7.2% | 24.0% | 12.3% | $165.197 | $4.526.426 | $7.437.018 | 0.61 |
|
||
| 1675 |
Marvell xStock
MRVLX
|
$228,49 | 0.0% | 3.8% | 2.0% | 17.4% | $13.379,82 | $4.524.663 | $225.431.180 | 0.02 |
|
||
| 1676 |
Aspecta
ASP
|
$0,01184 | 0.1% | 0.6% | 24.8% | 16.8% | $476.495 | $4.517.285 | $11.839.205 | 0.38 |
|
||
| 1677 |
Shibinhood
WOOF
|
$0.054504 | 1.3% | 36.7% | 87.4% | - | $833.921 | $4.503.827 | $4.503.827 | 1.0 |
|
||
| 1678 |
Plume USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.2% | $4.305,56 | $4.497.018 | $4.497.018 | 1.0 |
|
||
| 1679 |
NEM
XEM
|
$0,0004990 | 0.0% | 3.3% | 11.9% | 1.1% | $279.215 | $4.490.520 | $4.490.520 | 1.0 |
|
||
| 1680 |
SN21 AdTAO
SN21
|
$0,8964 | 0.2% | 5.2% | 37.0% | 16.4% | $226.157 | $4.489.643 | $4.489.643 | 1.0 |
|
||
| 1681 |
EarthMeta
EMT
|
$0,002137 | 0.1% | 0.6% | 2.0% | - | $788,49 | $4.487.577 | $4.487.577 | 1.0 |
|
||
| 1682 |
Sato
SATO
|
$0,2511 | 1.7% | 10.1% | 42.2% | 4.3% | $1.227.591 | $4.457.742 | $4.457.742 | 1.0 |
|
||
| 1683 |
JOBCOIN
JOBCOIN
|
$0,004449 | 0.6% | 3.9% | 31.8% | 31.8% | $5.411,24 | $4.448.829 | $4.448.829 | 1.0 |
|
||
| 1684 |
Diamond
DMD
|
$1,17 | 0.0% | 2.4% | 19.3% | 5.9% | $15.019,95 | $4.446.409 | $5.135.464 | 0.87 |
|
||
| 1685 |
Book of Ethereum
BOOE
|
$0,04440 | 0.3% | 15.1% | 84.8% | 58.6% | $53.204,02 | $4.443.950 | $4.443.950 | 1.0 |
|
||
| 1686 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,74 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $4.436.335 | $4.436.335 | 1.0 |
|
||
| 1687 |
Polytrade
TRADE
|
$0,04438 | 0.3% | 4.0% | 11.7% | 53.3% | $100.699 | $4.431.436 | $4.431.436 | 1.0 |
|
||
| 1688 |
Clash of Lilliput
COL
|
$0,05392 | 0.1% | 5.8% | 22.7% | 53.2% | $2.789,11 | $4.425.568 | $53.921.413 | 0.08 |
|
||
| 1689 |
Altcoinist Token
ALTT
|
$0,01806 | 0.1% | 5.4% | 52.2% | 76.3% | $62.704,34 | $4.424.668 | $18.059.870 | 0.24 |
|
||
| 1690 |
Unstable Coin
USDUC
|
$0,004424 | 0.6% | 17.1% | 60.7% | 6.9% | $1.007.381 | $4.419.340 | $4.419.340 | 1.0 |
|
||
| 1691 |
NATIX Network
NATIX
|
$0,00006947 | 0.2% | 4.7% | 13.9% | 4.1% | $133.072 | $4.408.935 | $6.898.640 | 0.64 |
|
||
| 1692 |
BLACKCOIN
BLACKCOIN
|
$0,004402 | 0.5% | 4.2% | 42.9% | 71.6% | $19.013,95 | $4.401.544 | $4.401.544 | 1.0 |
|
||
| 1693 |
IMPT
IMPT
|
$0,003251 | 0.1% | 2.0% | 15.8% | 82.1% | $9.795,03 | $4.399.990 | $8.963.521 | 0.49 |
|
||
| 1694 |
Minto
BTCMT
|
$0,6805 | 0.2% | 0.3% | 3.7% | 4.0% | $124.878 | $4.391.636 | $25.119.430 | 0.17 |
|
||
| 1695 |
michi
MICHI
|
$0,004371 | 0.4% | 0.2% | 25.7% | 49.4% | $28.164,46 | $4.370.700 | $4.370.700 | 1.0 |
|
||
| 1696 |
Enosys Loans CDP
CDP
|
$0,9951 | 0.1% | 0.7% | 0.2% | 0.0% | $578.198 | $4.369.981 | $4.369.981 | 1.0 |
|
Εμφανίζονται 1601 έως 1700 από 10248 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
