Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.484 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Algorithmic Stablecoin και Tokenized Private Credit.
Κύρια σημεία
$2,762T
2.6%
Κεφαλαιοποίηση
$62,981B
4.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1618 |
Hashflow
HFT
|
$0,005422 | 1.5% | 5.5% | 11.3% | 15.7% | $1.443.292 | $5.092.806 | $5.421.161 | 0.94 |
|
||
| 1619 |
baton
BATON
|
$0,005097 | 7.5% | 30.1% | 44.2% | 372.4% | $2.412.446 | $5.088.455 | $5.088.455 | 1.0 |
|
||
| 1620 |
Quantoz EURQ
EURQ
|
$1,03 | 1.3% | 4.9% | 6.2% | 9.1% | $93.168,80 | $5.084.450 | $6.567.741 | 0.77 |
|
||
| 1621 |
CONX
CONX
|
$0,004915 | 0.0% | 3.2% | 6.5% | 7.3% | $77.029,07 | $5.075.045 | $9.829.081 | 0.52 |
|
||
| 1622 |
IlluminatiCoin
NATI
|
$0.061531 | 0.9% | 3.4% | 7.0% | 15.1% | $20,20 | $5.053.919 | $5.053.919 | 1.0 |
|
||
| 1624 |
SpaceChain (ERC-20)
SPC
|
$0,008359 | 0.4% | 2.9% | 9.7% | 5.3% | $2.483,75 | $5.046.083 | $5.046.083 | 1.0 |
|
||
| 1623 |
Slash Vision Labs
SVL
|
$0,003153 | 0.2% | 0.6% | 3.1% | 16.6% | $41.462,34 | $5.043.220 | $31.532.080 | 0.16 |
|
||
| 1625 |
EarthMeta
EMT
|
$0,002393 | 0.1% | 3.1% | 5.6% | 18.0% | $1.757,71 | $5.026.043 | $5.026.043 | 1.0 |
|
||
| 1626 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$66,06 | 0.4% | 2.2% | 3.4% | 14.5% | $807.982 | $5.024.432 | $5.024.432 | 1.0 |
|
||
| 1627 |
Broccoli
BROCCOLI
|
$0,005030 | 0.0% | 1.8% | 8.6% | 35.4% | $1.769.277 | $5.022.125 | $5.022.125 | 1.0 |
|
||
| 1628 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005015 | 1.0% | 6.0% | 3.1% | 30.3% | $59.206,26 | $5.014.610 | $5.014.610 | 1.0 |
|
||
| 1629 |
Radio Caca
RACA
|
$0,00001205 | 0.0% | 4.3% | 8.8% | 15.4% | $184.412 | $5.011.321 | $5.011.321 | 1.0 |
|
||
| 1630 |
ThetaDrop
TDROP
|
$0,0004533 | 0.4% | 1.3% | 0.0% | 9.8% | $64.806,41 | $5.009.845 | $5.009.845 | 1.0 |
|
||
| 1631 |
GoldZip Gold
XGZ
|
$128,37 | 0.0% | 0.5% | 3.8% | 6.1% | $10.248,44 | $5.006.337 | $5.006.337 | 1.0 |
|
||
| 1632 |
Cryptex Finance
CTX
|
$0,5184 | 0.1% | 2.4% | 3.2% | 11.6% | $26.155,31 | $5.005.473 | $5.184.497 | 0.97 |
|
||
| 1633 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.1% | 0.1% | 1.0% | $0,00 | $4.996.523 | $4.996.523 | 1.0 |
|
||
| 1634 |
BugsCoin
BGSC
|
$0,0004894 | 0.3% | 2.6% | 3.6% | 20.7% | $44.622,15 | $4.980.539 | $6.354.705 | 0.78 |
|
||
| 1635 |
FC Porto
PORTO
|
$0,4392 | 0.8% | 1.9% | 3.9% | 6.2% | $901.926 | $4.974.232 | $17.564.059 | 0.28 |
|
||
| 1636 |
ALD
ALD
|
$0,02483 | 0.6% | 3.1% | 4.9% | 21.7% | $188.132 | $4.966.535 | $24.832.673 | 0.2 |
|
||
| 1637 |
Klever
KLV
|
$0,0005500 | 0.0% | 0.7% | 9.3% | 13.9% | $122.734 | $4.964.235 | $4.964.235 | 1.0 |
|
||
| 1638 |
DeFi Pulse Index
DPI
|
$53,49 | 5.0% | 16.3% | 11.9% | 14.5% | $43.878,10 | $4.959.929 | $4.959.929 | 1.0 |
|
||
| 1639 |
Edge
EDGE
|
$0,1213 | 0.9% | 14.1% | 55.1% | 70.9% | $17.461,25 | $4.955.839 | $7.243.673 | 0.68 |
|
||
| 1640 |
Aspecta
ASP
|
$0,01155 | 0.1% | 7.1% | 6.1% | 1.1% | $1.364.887 | $4.926.174 | $11.550.847 | 0.43 |
|
||
| 1641 |
SpaceX PreStocks
SPACEX
|
$563,05 | 0.9% | 8.1% | 7.1% | 4.5% | $28.361,45 | $4.923.203 | $4.923.203 | 1.0 |
|
||
| 1642 |
XRP ARMY
ARMY
|
$0,008330 | 0.7% | 10.1% | 26.6% | 3.9% | $44.808,30 | $4.908.210 | $4.908.210 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.4% | 0.7% | 0.3% | 1.4% | $111.199 | $4.904.784 | $4.904.784 | 1.0 |
|
||
| 1644 |
DexTools
DEXT
|
$0,06878 | 1.3% | 0.8% | 7.5% | 28.5% | $81.439,71 | $4.903.412 | $7.742.932 | 0.63 |
|
||
| 1645 |
Rice AI
RICE
|
$0,006370 | 5.4% | 10.6% | 8.5% | 14.3% | $136.450 | $4.900.688 | $6.371.371 | 0.77 |
|
||
| 1647 |
TSMC xStock
TSMX
|
$417,11 | 0.9% | 0.8% | 0.3% | 7.2% | $9.508,45 | $4.890.746 | $107.205.588 | 0.05 |
|
||
| 1648 |
Partisia Blockchain
MPC
|
$0,009160 | 0.0% | 5.0% | 6.0% | 48.4% | $11.181,25 | $4.886.872 | $5.648.571 | 0.87 |
|
||
| 1649 |
Sperax
SPA
|
$0,002552 | 0.3% | 2.8% | 5.8% | 25.1% | $114.409 | $4.885.577 | $12.655.739 | 0.39 |
|
||
| 1650 |
Agoras: Tau Net
AGRS
|
$0,2708 | 0.5% | 22.5% | 27.7% | 11.5% | $453.238 | $4.874.749 | $11.374.414 | 0.43 |
|
||
| 1651 |
Hydranet
HDN
|
$0,02380 | 0.1% | 5.8% | 6.9% | 12.4% | $40.087,21 | $4.869.319 | $7.138.884 | 0.68 |
|
||
| 1652 |
Hosky
HOSKY
|
$0.084860 | 0.9% | 5.4% | 5.7% | 31.8% | $202,53 | $4.862.991 | $4.862.991 | 1.0 |
|
||
| 1653 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.3% | $4.277,08 | $4.855.620 | $4.855.620 | 1.0 |
|
||
| 1654 |
Ika
IKA
|
$0,001618 | 2.6% | 5.3% | 2.0% | 13.1% | $178.153 | $4.853.538 | $16.178.460 | 0.3 |
|
||
| 1655 |
ubik
UBIK
|
$0,004836 | 7.0% | 16.3% | 41.2% | 76.0% | $957.849 | $4.839.132 | $4.839.132 | 1.0 |
|
||
| 1656 |
VitaDAO
VITA
|
$0,1836 | 1.2% | 5.4% | 7.7% | 30.8% | $5.753,97 | $4.838.046 | $5.173.943 | 0.94 |
|
||
| 1657 |
Mahina Token
MHNA
|
$0,0004818 | 0.6% | 2.6% | 1.1% | 11.0% | $35,37 | $4.818.360 | $4.818.360 | 1.0 |
|
||
| 1658 |
Jager Hunter
JAGER
|
$0.093299 | 0.6% | 4.0% | 4.0% | 3.3% | $25.311,44 | $4.816.745 | $4.816.745 | 1.0 |
|
||
| 1659 |
Fwog
FWOG
|
$0,004933 | 0.5% | 3.2% | 1.8% | 24.4% | $1.124.974 | $4.812.780 | $4.812.780 | 1.0 |
|
||
| 1660 |
microduck
MICRODUCK
|
$0,005239 | 5.2% | 29.4% | 144.1% | 10.2% | $2.138.344 | $4.811.555 | $4.811.555 | 1.0 |
|
||
| 1661 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$5,01 | 1.2% | 0.7% | 1.7% | 2.2% | $9.413,77 | $4.802.221 | $4.802.221 | 1.0 |
|
||
| 1662 |
Steem Dollars
SBD
|
$0,4890 | 0.0% | 3.1% | 7.1% | 12.6% | $1.307.848 | $4.794.643 | $4.794.643 | 1.0 |
|
||
| 1663 |
Flying Tulip USD
FTUSD
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.1% | $49.079,89 | $4.794.542 | $4.794.542 | 1.0 |
|
||
| 1665 |
AxCNH
AXCNH
|
$0,1488 | 0.1% | 0.0% | 1.3% | 1.1% | $574,63 | $4.786.301 | $4.786.301 | 1.0 |
|
||
| 1664 |
Solcasino Token
SCS
|
$0,001549 | 0.0% | 3.8% | 7.4% | 9.1% | $6.316,38 | $4.752.987 | $4.752.987 | 1.0 |
|
||
| 1666 |
P2P Protocol
P2P
|
$0,3974 | 0.0% | 0.0% | 1.0% | 2.8% | $257,18 | $4.752.723 | $10.253.214 | 0.46 |
|
||
| 1667 |
Dent
DENT
|
$0,00004751 | 2.2% | 1.9% | 3.3% | 29.0% | $177.261 | $4.751.285 | $4.751.285 | 1.0 |
|
||
| 1668 |
Nectar
NECT
|
$1,01 | 0.3% | 0.4% | 0.5% | 0.7% | $17.986,48 | $4.747.011 | $4.747.011 | 1.0 |
|
||
| 1669 |
SYMMIO
SYMM
|
$0,005606 | 0.8% | 4.3% | 9.7% | 35.2% | $8.761,57 | $4.728.967 | $4.807.314 | 0.98 |
|
||
| 1670 |
Juventus Fan Token
JUV
|
$0,2872 | 0.5% | 2.2% | 5.2% | 9.0% | $998.662 | $4.728.125 | $5.740.893 | 0.82 |
|
||
| 1671 |
SOSANA
SOSANA
|
$0,05302 | 0.9% | 3.4% | 5.8% | 37.3% | $226,20 | $4.714.304 | $4.714.304 | 1.0 |
|
||
| 1672 |
Kyo
KYO
|
$0,02876 | 0.0% | 0.0% | 9.2% | 67.9% | $2.593,21 | $4.704.511 | $4.704.511 | 1.0 |
|
||
| 1673 |
REPPO
REPPO
|
$0,01081 | 3.0% | 5.6% | 10.7% | 24.7% | $77.365,04 | $4.702.096 | $10.813.788 | 0.43 |
|
||
| 1674 |
Helium Mobile
MOBILE
|
$0,00005245 | 0.9% | 6.1% | 9.4% | 26.3% | $321,33 | $4.684.778 | $12.068.760 | 0.39 |
|
||
| 1675 |
Layer3
L3
|
$0,002412 | 1.6% | 1.1% | 9.9% | 21.7% | $1.570.138 | $4.679.677 | $8.041.736 | 0.58 |
|
||
| 1676 |
Cygnus
CGN
|
$0,002030 | 0.0% | 0.0% | 0.3% | 5.3% | $126.526 | $4.668.202 | $20.296.529 | 0.23 |
|
||
| 1677 |
LeverUp
LV
|
$0,05182 | 0.1% | 5.1% | 4.9% | 16.0% | $54,69 | $4.666.022 | $51.844.692 | 0.09 |
|
||
| 1678 |
Secret
SCRT
|
$0,006705 | 0.1% | 1.8% | 6.7% | 20.6% | $50.256,99 | $4.662.051 | $9.869.361 | 0.47 |
|
||
| 1679 |
CF Large Cap Index
LCAP
|
$6,58 | 0.8% | 2.7% | 2.8% | 11.1% | $25.757,02 | $4.654.714 | $4.654.714 | 1.0 |
|
||
| 1680 |
Kekius Maximus
KEKIUS
|
$0,004648 | 0.4% | 2.1% | 7.5% | 27.7% | $2.206.288 | $4.647.732 | $4.647.732 | 1.0 |
|
||
| 1682 |
PIVX
PIVX
|
$0,04298 | 0.0% | 1.4% | 1.2% | 132.9% | $294.346 | $4.628.675 | $4.628.675 | 1.0 |
|
||
| 1683 |
Afreum
AFR
|
$0,0005776 | 0.5% | 3.1% | 7.5% | 1.8% | $2.238,88 | $4.621.504 | $4.621.504 | 1.0 |
|
||
| 1685 |
Redbelly Network
RBNT
|
$0,001529 | 0.0% | 2.0% | 15.3% | 39.0% | $112.554 | $4.611.742 | $15.281.365 | 0.3 |
|
||
| 1686 |
Leadpoet
SN71
|
$0,9346 | 1.9% | 3.6% | 19.7% | 15.4% | $179.578 | $4.609.524 | $4.609.524 | 1.0 |
|
||
| 1687 |
Bobo
BOBO
|
$0,004604 | 0.5% | 2.2% | 12.2% | 24.2% | $495.828 | $4.608.900 | $4.608.900 | 1.0 |
|
||
| 1688 |
ZARP Stablecoin
ZARP
|
$0,05954 | 0.6% | 1.6% | 1.3% | 2.9% | $31.414,60 | $4.603.412 | $4.603.412 | 1.0 |
|
||
| 1689 |
Obyte
GBYTE
|
$4,86 | 8.4% | 7.9% | 20.7% | 5.6% | $8.622,15 | $4.599.090 | $4.855.220 | 0.95 |
|
||
| 1690 |
Harvest Finance
FARM
|
$6,84 | 0.1% | 5.4% | 9.1% | 0.2% | $25.413,55 | $4.598.720 | $4.723.484 | 0.97 |
|
||
| 1693 |
Omron
SN2
|
$0,8794 | 1.0% | 0.4% | 12.5% | 1.5% | $206.625 | $4.584.807 | $4.584.807 | 1.0 |
|
||
| 1692 |
crow with knife
CAW
|
$0.085967 | 0.8% | 3.7% | 5.2% | 16.5% | $6.688,71 | $4.575.381 | $4.575.381 | 1.0 |
|
||
| 1694 |
Mind Network
FHE
|
$0,01833 | 1.7% | 4.5% | 2.1% | 21.0% | $3.735.984 | $4.563.262 | $18.326.355 | 0.25 |
|
||
| 1695 |
Nomina
NOM
|
$0,001568 | 0.4% | 5.0% | 10.0% | 32.8% | $3.368.048 | $4.551.018 | $11.484.944 | 0.4 |
|
||
| 1696 |
Doge Pepe
DOPE
|
$0,004535 | 0.8% | 3.9% | 80.0% | - | $272,18 | $4.536.961 | $4.536.961 | 1.0 |
|
||
| 1697 |
Whuffie
WHUF
|
$2,33 | 2.4% | 2.3% | 9.5% | - | $394.884 | $4.533.792 | $22.345.952 | 0.2 |
|
||
| 1698 |
tao.bot
TAOBOT
|
$0,05654 | 0.9% | 1.5% | 4.0% | 23.4% | $20.782,03 | $4.525.876 | $5.654.871 | 0.8 |
|
||
| 1699 |
NEST
NEST
|
$0,01602 | 3.4% | 3.8% | 1.2% | 10.3% | $149.317 | $4.523.184 | $31.036.955 | 0.15 |
|
||
| 1700 |
Oracle xStock
ORCLX
|
$123,91 | 0.0% | 2.8% | 3.2% | 9.9% | $2.593,90 | $4.500.750 | $74.894.417 | 0.06 |
|
||
| 1701 |
Arowana
ARW
|
$0,008999 | 0.0% | 0.1% | 0.1% | 2.3% | $9.811,70 | $4.499.516 | $4.499.516 | 1.0 |
|
||
| 1702 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,02253 | 1.4% | 32.1% | 37.4% | 43.9% | $1.614.303 | $4.498.885 | $4.498.885 | 1.0 |
|
||
| 1703 |
Enosys Loans CDP
CDP
|
$0,9887 | 0.0% | 0.1% | 0.4% | 0.1% | $135.371 | $4.494.517 | $4.494.517 | 1.0 |
|
||
| 1704 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 1.8% | 2.0% | 13.1% | $1.011,39 | $4.491.705 | $152.766.061 | 0.03 |
|
||
| 1705 |
NKN
NKN
|
$0,005553 | 0.3% | 4.1% | 8.9% | 17.5% | $16.260,77 | $4.478.093 | $4.478.152 | 1.0 |
|
||
| 1706 |
Startale USD
USDSC
|
$1,00 | 0.4% | 0.5% | 0.3% | 0.3% | $72.630,96 | $4.474.169 | $4.474.169 | 1.0 |
|
||
| 1707 |
pMINT
PMINT
|
$0,2217 | 3.0% | 103.2% | 88.6% | 105.5% | $37.745,78 | $4.460.816 | $4.476.682 | 1.0 |
|
||
| 1708 |
Coupon Assets
CA
|
$0,2424 | 0.5% | 3.3% | 2.0% | 4.5% | $1.029.016 | $4.459.997 | $65.473.145 | 0.07 |
|
||
| 1709 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$604,09 | 2.2% | 1.0% | 8.1% | 12.2% | $49.670,84 | $4.452.485 | $4.452.485 | 1.0 |
|
||
| 1710 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,52 | 0.0% | 0.5% | 3.4% | 16.2% | $12.080,02 | $4.424.488 | $4.424.488 | 1.0 |
|
||
| 1711 |
Australian Digital Dollar
AUDD
|
$0,7027 | 0.0% | 0.3% | 0.8% | 1.5% | $18.306,92 | $4.424.356 | $4.424.356 | 1.0 |
|
||
| 1712 |
NetX
NETX
|
$0,1474 | 0.2% | 3.2% | 8.2% | 35.4% | $126.265 | $4.421.369 | $4.421.374 | 1.0 |
|
||
| 1713 |
MonbaseCoin
MBC
|
$0,02329 | 0.3% | 0.4% | 4.5% | 28.1% | $39.425,81 | $4.417.743 | $4.417.743 | 1.0 |
|
||
| 1714 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.317,29 | 0.9% | 3.7% | 3.9% | 13.4% | $1.393,05 | $4.416.910 | $4.416.910 | 1.0 |
|
||
| 1715 |
Milady Cult Coin
CULT
|
$0,00009406 | 0.1% | 2.2% | 9.9% | 33.0% | $155.544 | $4.414.446 | $9.417.042 | 0.47 |
|
||
| 1716 |
Masx.ai
SN104
|
$0,9960 | 0.8% | 6.1% | 9.3% | 17.8% | $5.571,10 | $4.409.652 | $4.409.652 | 1.0 |
|
||
| 1717 |
doginme
DOGINME
|
$0,00006491 | 0.3% | 3.0% | 4.3% | 16.0% | $154.667 | $4.389.309 | $4.389.309 | 1.0 |
|
||
| 1718 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$96,61 | 2.3% | 1.5% | 2.7% | 4.2% | $2.850.510 | $4.389.272 | $4.389.272 | 1.0 |
|
||
| 1719 |
Aragon
ANT
|
$0,1015 | 0.9% | 115.9% | 71.6% | 46.8% | $102,42 | $4.386.358 | $4.386.358 | 1.0 |
|
||
| 1720 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$190,06 | 0.7% | 1.3% | 13.0% | 26.4% | $3.169.009 | $4.384.107 | $4.384.107 | 1.0 |
|
||
| 1721 |
JOBCOIN
JOBCOIN
|
$0,004365 | 0.7% | 9.0% | 1.1% | 14.9% | $12.764,93 | $4.366.355 | $4.366.355 | 1.0 |
|
Εμφανίζονται 1601 έως 1700 από 10411 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
