Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.245 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.472.996.582.357
Κεφαλαιοποίηση
2.7%
$122.800.362.914
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1603 |
Sportstensor
SN41
|
$1,38 | 1.0% | 1.5% | 5.7% | 20.9% | $199.095 | $5.142.385 | $5.142.385 | 1.0 |
|
||
| 1605 |
Handshake
SN58
|
$1,42 | 1.4% | 7.4% | 23.6% | 61.3% | $1.124.572 | $5.126.321 | $5.126.321 | 1.0 |
|
||
| 1607 |
Anyswap
ANY
|
$0,3879 | 0.0% | 30.9% | 5.6% | 33.9% | $7,67 | $5.112.696 | $5.112.696 | 1.0 |
|
||
| 1608 |
MATH
MATH
|
$0,02734 | 0.2% | 0.2% | 2.7% | 5.9% | $185.777 | $5.109.829 | $5.468.563 | 0.93 |
|
||
| 1606 |
Seamless Protocol
SEAM
|
$0,1094 | 0.4% | 0.4% | 5.0% | 0.2% | $158.043 | $5.108.603 | $10.931.955 | 0.47 |
|
||
| 1604 |
Akedo
AKE
|
$0,0002232 | 1.9% | 3.2% | 4.1% | 13.1% | $907.811 | $5.097.481 | $22.361.049 | 0.23 |
|
||
| 1609 |
Lingo
LINGO
|
$0,008756 | 0.2% | 1.4% | 0.7% | 12.7% | $194.292 | $5.084.829 | $5.084.829 | 1.0 |
|
||
| 1610 |
Metronome
MET
|
Αγορά
|
$0,5814 | 0.1% | 2.9% | 4.1% | 34.7% | $3.929,35 | $5.083.031 | $8.325.189 | 0.61 |
|
|
| 1602 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002414 | 0.2% | 9.3% | 14.2% | 18.5% | $75.143,62 | $5.069.959 | $5.069.959 | 1.0 |
|
||
| 1617 |
Dollar On Chain
DOC
|
$1,00 | 0.7% | 0.3% | 2.0% | 0.4% | $16.152,05 | $5.056.584 | $5.056.584 | 1.0 |
|
||
| 1612 |
Gittensor
SN74
|
$1,43 | 0.8% | 2.8% | 7.4% | 0.7% | $252.906 | $5.056.445 | $5.056.445 | 1.0 |
|
||
| 1615 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.065,24 | 0.3% | 2.9% | 5.0% | 1.5% | $4.144,72 | $5.030.362 | $5.030.362 | 1.0 |
|
||
| 1611 |
Trump Oil Reserve
OIL
|
$0,005021 | 1.4% | 5.4% | - | - | $324.734 | $5.028.218 | $5.028.218 | 1.0 |
|
||
| 1613 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.4% | 0.5% | 0.1% | $449,45 | $5.027.231 | $5.027.231 | 1.0 |
|
||
| 1614 |
VitaDAO
VITA
|
$0,1933 | 0.0% | 8.2% | 1.4% | 25.6% | $19.147,07 | $5.024.563 | $5.419.314 | 0.93 |
|
||
| 1589 |
Oasys
OAS
|
$0,0007797 | 0.1% | 4.7% | 13.0% | 20.2% | $157.958 | $5.018.098 | $7.797.040 | 0.64 |
|
||
| 1616 |
Iron Fish
IRON
|
$0,07061 | 0.3% | 5.3% | 0.0% | 9.6% | $231.121 | $5.012.609 | $5.017.900 | 1.0 |
|
||
| 1619 |
Arowana
ARW
|
$0,2704 | 0.3% | 1.0% | 14.3% | 5.0% | $84.115,94 | $5.012.581 | $135.193.717 | 0.04 |
|
||
| 1621 |
NetMind Token
NMT
|
$0,08640 | 0.1% | 0.1% | 0.5% | 0.9% | $168.976 | $5.011.127 | $12.420.077 | 0.4 |
|
||
| 1622 |
Gram
GRAM
|
$0,002030 | 0.2% | 5.6% | 3.2% | 21.2% | $14.899,27 | $4.989.781 | $4.989.781 | 1.0 |
|
||
| 1632 |
Vara Network
VARA
|
$0,0009570 | 1.5% | 6.3% | 10.7% | 5.5% | $48.107,37 | $4.986.597 | $9.577.951 | 0.52 |
|
||
| 1618 |
Lobstar
LOBSTAR
|
$0,005020 | 0.0% | 8.2% | 145.0% | - | $2.366.996 | $4.978.241 | $4.978.241 | 1.0 |
|
||
| 1620 |
Rayls
RLS
|
$0,004057 | 1.1% | 2.8% | 5.8% | 28.2% | $1.272.816 | $4.969.676 | $40.580.937 | 0.12 |
|
||
| 1623 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.238,87 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $4.969.320 | $4.969.320 | 1.0 |
|
||
| 1624 |
DeBox
BOX
|
$0,01006 | 0.9% | 0.4% | 0.4% | 1.2% | $25.389,02 | $4.945.386 | $10.062.308 | 0.49 |
|
||
| 1631 |
CTOC
CTOC
|
$0,08172 | 0.7% | 0.2% | 57.2% | 126.7% | $691.646 | $4.944.618 | $408.669.023 | 0.01 |
|
||
| 1625 |
PUMPCADE
PUMPCADE
|
$0,004945 | 0.5% | 0.6% | 67.7% | 89.8% | $25.302,73 | $4.944.070 | $4.944.070 | 1.0 |
|
||
| 1628 |
Daddy Doge
DADDYDOGE
|
$0.084931 | 0.0% | 2.6% | 3.2% | 5.2% | $8,43 | $4.930.132 | $4.930.132 | 1.0 |
|
||
| 1627 |
LooPIN Network
LOOPIN
|
$0,1085 | - | - | - | - | $32,83 | $4.929.017 | $5.593.558 | 0.88 |
|
||
| 1629 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$669,81 | 0.1% | 2.4% | 3.5% | 6.2% | $1.273.787 | $4.926.516 | $4.926.516 | 1.0 |
|
||
| 1626 |
zkVerify
VFY
|
$0,01607 | 0.3% | 1.8% | 1.5% | 14.6% | $450.732 | $4.920.360 | $16.069.414 | 0.31 |
|
||
| 1630 |
Haedal Protocol
HAEDAL
|
$0,02519 | 0.3% | 1.4% | 3.2% | 5.7% | $2.166.051 | $4.913.853 | $25.199.245 | 0.19 |
|
||
| 1633 |
Kindred Labs
KIN
|
$0,03327 | 1.7% | 1.1% | 9.8% | 95.2% | $11.161.243 | $4.897.382 | $33.273.083 | 0.15 |
|
||
| 1636 |
Clover Finance
CLV
|
$0,003976 | 0.0% | 3.1% | 1.4% | 6.9% | $706.568 | $4.867.677 | $7.952.804 | 0.61 |
|
||
| 1635 |
Koma Inu
KOMA
|
$0,007995 | 1.0% | 10.1% | 1.3% | 15.2% | $670.493 | $4.863.334 | $4.863.334 | 1.0 |
|
||
| 1639 |
Agent Arena by Masa
SN59
|
$1,13 | 0.8% | 2.1% | 5.7% | 14.9% | $444.093 | $4.850.573 | $4.850.573 | 1.0 |
|
||
| 1637 |
Altura
ALU
|
$0,004904 | 0.5% | 2.4% | 8.3% | 18.1% | $1.483.437 | $4.849.971 | $4.849.971 | 1.0 |
|
||
| 1638 |
OVERTAKE
TAKE
|
$0,02130 | 1.2% | 3.5% | 6.1% | 19.0% | $1.148.551 | $4.847.760 | $21.315.756 | 0.23 |
|
||
| 1634 |
XDOG
XDOG
|
$0,004836 | 1.9% | 3.5% | 15.8% | 29.3% | $727.839 | $4.835.542 | $4.835.542 | 1.0 |
|
||
| 1640 |
tao.bot
TAOBOT
|
$0,06040 | 0.1% | 1.3% | 0.1% | 11.6% | $10.135,89 | $4.830.033 | $6.034.901 | 0.8 |
|
||
| 1641 |
Treble
TREB
|
$0,05252 | 0.0% | 1.2% | 5.4% | 3.5% | $10.401,47 | $4.826.453 | $4.829.930 | 1.0 |
|
||
| 1642 |
NuNet
NTX
|
$0,005809 | 0.2% | 5.6% | 7.1% | 16.1% | $87.858,15 | $4.825.146 | $5.810.105 | 0.83 |
|
||
| 1643 |
Flayer
FLAY
|
$0,008038 | 0.2% | 1.7% | 4.4% | 59.8% | $12.685,89 | $4.821.725 | $8.036.208 | 0.6 |
|
||
| 1656 |
Cryptex Finance
CTX
|
$0,5720 | 1.5% | 1.1% | 2.8% | 1.2% | $607.459 | $4.813.608 | $5.717.730 | 0.84 |
|
||
| 1644 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$193,81 | 0.5% | 3.5% | 0.0% | 3.8% | $374,64 | $4.782.454 | $4.782.454 | 1.0 |
|
||
| 1645 |
USX
USX
|
Αγορά
|
$0,9985 | 0.1% | 0.3% | 1.3% | 0.2% | $1.048,45 | $4.779.828 | $4.779.828 | 1.0 |
|
|
| 1647 |
Orta Chain
ORTA
|
$0,1664 | 3.6% | 0.5% | 6.5% | 38.5% | $112.905 | $4.772.994 | $16.601.717 | 0.29 |
|
||
| 1646 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4200 | 0.4% | 0.5% | 0.1% | 0.4% | $7.339.519 | $4.770.942 | $16.799.092 | 0.28 |
|
||
| 1649 |
Dynachain
DYNA
|
$0,01240 | - | 2.4% | 7.6% | 21.9% | $3,04 | $4.760.435 | $4.961.417 | 0.96 |
|
||
| 1650 |
Mainframe
SN25
|
$1,15 | 1.5% | 2.6% | 15.6% | 38.7% | $58.461,43 | $4.758.345 | $4.758.345 | 1.0 |
|
||
| 1671 |
Thought
THT
|
$0,01251 | 13.7% | 5.1% | 11.9% | 21.3% | $9.012,62 | $4.758.332 | $17.768.694 | 0.27 |
|
||
| 1651 |
NFTX
NFTX
|
$11,32 | 0.2% | 3.7% | 5.5% | 19.8% | $115,45 | $4.755.130 | $7.359.130 | 0.65 |
|
||
| 1652 |
BitcoinOS
BOS
|
$0,001099 | 0.4% | 0.9% | 16.2% | 26.7% | $1.430.258 | $4.746.157 | $23.104.754 | 0.21 |
|
||
| 1653 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$212,70 | 0.4% | 1.3% | 4.6% | 1.1% | $2.704.011 | $4.744.179 | $4.744.179 | 1.0 |
|
||
| 1648 |
PUP Token
PUP
|
$0,007352 | 0.4% | 0.6% | 25.1% | 33.6% | $439,74 | $4.742.907 | $7.351.511 | 0.65 |
|
||
| 1655 |
Peapods Finance
PEAS
|
$0,4767 | 0.3% | 1.5% | 2.8% | 9.6% | $150.539 | $4.737.150 | $4.737.150 | 1.0 |
|
||
| 1654 |
KONET
KONET
|
$0,01315 | 0.2% | 2.6% | 4.4% | 15.8% | $28.773,54 | $4.733.856 | $5.692.378 | 0.83 |
|
||
| 1658 |
Nobody Sausage
NOBODY
|
$0,005057 | 0.0% | 6.8% | 9.8% | 24.8% | $667.574 | $4.733.336 | $4.733.336 | 1.0 |
|
||
| 1660 |
375ai
EAT
|
$0,02210 | 1.3% | 43.2% | 26.9% | 29.2% | $1.198.024 | $4.715.192 | $22.121.665 | 0.21 |
|
||
| 1657 |
xMoney
XMN
|
$0,01076 | 0.9% | 6.6% | 5.9% | 54.5% | $1.089.412 | $4.708.466 | $107.631.172 | 0.04 |
|
||
| 1661 |
Nectar
NECT
|
$0,9959 | 0.0% | 0.3% | 4.3% | 3.8% | $13.132,83 | $4.698.356 | $4.698.356 | 1.0 |
|
||
| 1662 |
Premia
PREMIA
|
$0,05300 | 13.1% | 16.3% | 5.4% | 13.9% | $17.394,41 | $4.693.106 | $4.693.106 | 1.0 |
|
||
| 1663 |
DeFi Pulse Index
DPI
|
$44,37 | 5.2% | 2.5% | 3.1% | 2.2% | $21.578,15 | $4.691.563 | $4.691.563 | 1.0 |
|
||
| 1659 |
VNX Gold
VNXAU
|
$161,22 | 0.5% | 1.2% | 5.0% | 0.2% | $14.244,89 | $4.691.429 | $4.691.429 | 1.0 |
|
||
| 1664 |
SWEAT
SWEAT
|
$0,0005813 | 0.0% | 0.5% | 11.7% | 38.0% | $3.381.060 | $4.670.315 | $11.641.206 | 0.4 |
|
||
| 1665 |
Star Atlas DAO
POLIS
|
$0,01413 | 0.4% | 5.5% | 4.1% | 22.0% | $57.952,67 | $4.668.556 | $5.076.009 | 0.92 |
|
||
| 1666 |
DOWGE
DJI6930
|
$0,004668 | 0.3% | 4.2% | 3.8% | 35.0% | $120.803 | $4.661.595 | $4.661.595 | 1.0 |
|
||
| 1668 |
Theoriq
THQ
|
$0,02870 | 0.1% | 0.9% | 0.0% | 2.1% | $3.635.684 | $4.638.794 | $28.724.191 | 0.16 |
|
||
| 1667 |
Amazon xStock
AMZNX
|
$212,97 | 0.8% | 1.3% | 4.8% | 1.2% | $17.653.045 | $4.635.295 | $80.748.557 | 0.06 |
|
||
| 1669 |
Minutes Network Token
MNTX
|
$0,05293 | 1.4% | 3.9% | 2.1% | 25.9% | $62.218,25 | $4.619.870 | $4.619.870 | 1.0 |
|
||
| 1670 |
WHY
WHY
|
$0.071099 | 0.3% | 4.8% | 0.8% | 8.5% | $132.986 | $4.617.231 | $4.617.231 | 1.0 |
|
||
| 1672 |
Metahero
HERO
|
$0,0004931 | 0.0% | 0.9% | 1.6% | 6.6% | $43.705,32 | $4.615.792 | $4.812.917 | 0.96 |
|
||
| 1673 |
HYBUX
HYBUX
|
$0,0009817 | 0.1% | 27.3% | 74.4% | 29.0% | $108.465 | $4.605.839 | $9.821.346 | 0.47 |
|
||
| 1674 |
GaiAI
GAIX
|
$0,02791 | 1.6% | 0.1% | 0.3% | 43.7% | $144.522 | $4.596.100 | $27.996.550 | 0.16 |
|
||
| 1675 |
BountyMarketCap
BMC
|
$0,04593 | 0.3% | 2.7% | 4.8% | 1.8% | $10.290,75 | $4.592.546 | $4.592.546 | 1.0 |
|
||
| 1676 |
Pear Protocol
PEAR
|
$0,01774 | 0.7% | 3.7% | 3.8% | 14.5% | $26.176,44 | $4.562.084 | $15.116.552 | 0.3 |
|
||
| 1677 |
xHYPE
XHYPE
|
$1,02 | 0.2% | 0.2% | 0.0% | 0.3% | $40.528,32 | $4.545.688 | $4.545.688 | 1.0 |
|
||
| 1678 |
Gleec Coin
GLEEC
|
$0,02163 | - | 1.6% | 17.0% | 76.5% | $16,83 | $4.543.264 | $4.543.264 | 1.0 |
|
||
| 1679 |
WaterNeuron
WTN
|
$0,03865 | - | - | - | - | $177,40 | $4.536.788 | $4.536.788 | 1.0 |
|
||
| 1682 |
ZERA
ZERA
|
$0,004539 | 1.3% | 5.4% | 19.3% | 10.3% | $259.232 | $4.535.915 | $4.535.915 | 1.0 |
|
||
| 1680 |
SUKU
SUKU
|
$0,007755 | 1.8% | 3.2% | 3.4% | 0.2% | $136.662 | $4.534.156 | $11.634.247 | 0.39 |
|
||
| 1681 |
BEAM
BEAM
|
Αγορά
|
$0,02315 | 0.1% | 3.7% | 2.0% | 5.7% | $69.962,03 | $4.531.509 | $6.083.930 | 0.74 |
|
|
| 1683 |
GME
GME
|
$0,0006570 | 0.5% | 2.6% | 1.6% | 11.0% | $388.588 | $4.523.426 | $4.523.426 | 1.0 |
|
||
| 1684 |
Ranger
RNGR
|
$0,7611 | 0.0% | 0.0% | 11.9% | 44.7% | $120.547 | $4.516.693 | $19.124.557 | 0.24 |
|
||
| 1685 |
SquidGrow
SQGROW
|
$0,004499 | 0.0% | 3.3% | 8.3% | 36.6% | $99.699,64 | $4.498.346 | $4.498.346 | 1.0 |
|
||
| 1686 |
Robinhood xStock
HOODX
|
$79,81 | 1.1% | 4.7% | 6.0% | 5.2% | $27.602.502 | $4.497.223 | $102.318.001 | 0.04 |
|
||
| 1687 |
TikTrix
TRIX
|
$0,02200 | 0.1% | 16.1% | 2.1% | 92.8% | $12.139,58 | $4.492.383 | $43.953.201 | 0.1 |
|
||
| 1688 |
Minidoge
MINIDOGE
|
$0.086453 | 0.0% | 0.8% | 10.8% | 41.4% | $13.581,95 | $4.488.958 | $6.412.797 | 0.7 |
|
||
| 1693 |
Nexa
NEXA
|
$0.064427 | 0.1% | 1.2% | 10.3% | 8.7% | $34.584,60 | $4.482.584 | $4.482.584 | 1.0 |
|
||
| 1690 |
Zedxion USDZ
USDZ
|
$0,5129 | - | 4.6% | 7.7% | 60.6% | $141,29 | $4.481.308 | $44.621.769.531 | 0.0 |
|
||
| 1691 |
QuantumCoin
Q
|
$0.062495 | 0.1% | 0.1% | 2.7% | 24.6% | $23.536,28 | $4.479.153 | $4.479.579 | 1.0 |
|
||
| 1692 |
Usual ETH
ETH0
|
$2.018,02 | - | - | - | - | $17,16 | $4.476.729 | $4.476.729 | 1.0 |
|
||
| 1694 |
Dar Open Network
D
|
$0,006956 | 0.6% | 1.0% | 3.1% | 31.4% | $1.788.468 | $4.473.252 | $5.564.503 | 0.8 |
|
||
| 1695 |
Brickken
BKN
|
$0,06270 | 0.0% | 2.0% | 5.4% | 36.0% | $182.616 | $4.467.782 | $8.946.425 | 0.5 |
|
||
| 1700 |
The Arena
ARENA
|
$0,0009415 | 0.6% | 2.2% | 7.4% | 20.9% | $29.665,41 | $4.463.309 | $9.505.484 | 0.47 |
|
||
| 1699 |
NKN
NKN
|
$0,005574 | 0.2% | 0.4% | 2.8% | 8.1% | $137.594 | $4.448.718 | $4.448.737 | 1.0 |
|
||
| 1701 |
Karrat
KARRAT
|
$0,005520 | 1.5% | 3.5% | 0.3% | 19.2% | $144.834 | $4.446.191 | $5.519.973 | 0.81 |
|
||
| 1689 |
KiboShib
KIBSHI
|
$0.054445 | 2.4% | 2.6% | 17.7% | 9.2% | $67.869,03 | $4.442.970 | $4.442.970 | 1.0 |
|
||
| 1696 |
Not Pixel
PX
|
$0,02204 | 1.2% | 0.3% | 4.5% | 6.6% | $5.259,20 | $4.437.821 | $4.849.551 | 0.92 |
|
||
| 1698 |
Trac Network
TNK
|
$0,2845 | 1.0% | 4.7% | 2.9% | 91.2% | $79.175,05 | $4.436.957 | $4.436.957 | 1.0 |
|
Εμφανίζονται 1601 έως 1700 από 16802 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
