Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.486 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Algorithmic Stablecoin και Tokenized Private Credit.
Κύρια σημεία
$2,776T
2.1%
Κεφαλαιοποίηση
$64,125B
2.8%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1726 |
Tesla • Robinhood Token
TSLA
|
$370,30 | 0.1% | 0.7% | 5.5% | 3.1% | $600.972 | $4.338.006 | $4.338.006 | 1.0 |
|
||
| 1727 |
ROAM Token
ROAM
|
$0,01177 | 0.2% | 0.3% | 0.7% | 7.6% | $1.238.212 | $4.329.052 | $11.714.680 | 0.37 |
|
||
| 1728 |
Kaskad
KSKD
|
$0,004310 | 0.2% | 8.3% | 24.0% | 176.8% | $55.515,79 | $4.309.863 | $4.309.863 | 1.0 |
|
||
| 1729 |
Bitsec.ai
SN60
|
$0,8241 | 0.3% | 6.1% | 17.8% | 29.1% | $39.876,23 | $4.302.924 | $4.302.924 | 1.0 |
|
||
| 1730 |
Cratos
CRTS
|
$0,00005366 | 0.0% | 1.7% | 2.0% | 16.5% | $411.481 | $4.295.913 | $5.163.820 | 0.83 |
|
||
| 1731 |
Data Ownership Protocol 2
DOP2
|
$0,0003418 | 0.2% | 0.3% | 35.3% | 47.0% | $153,56 | $4.295.904 | $10.509.596 | 0.41 |
|
||
| 1732 |
Oneoneone
SN111
|
$0,9928 | 0.3% | 7.4% | 9.4% | 26.1% | $3.700,72 | $4.288.726 | $4.288.726 | 1.0 |
|
||
| 1733 |
Reactive Network
REACT
|
$0,003574 | 0.5% | 3.5% | 1.8% | 8.6% | $52.703,67 | $4.288.442 | $8.577.145 | 0.5 |
|
||
| 1734 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.226,55 | 0.2% | 3.6% | 5.9% | 30.7% | $1.887.482 | $4.275.697 | $4.275.697 | 1.0 |
|
||
| 1735 |
Resistance Dog
REDO
|
$0,04266 | 3.4% | 1.2% | 28.3% | 28.2% | $77.565,04 | $4.268.188 | $4.268.188 | 1.0 |
|
||
| 1736 |
CommonWealth
CWU
|
$0,004260 | 0.8% | 5.2% | 17.3% | 33.8% | $5.164,18 | $4.259.642 | $4.259.642 | 1.0 |
|
||
| 1737 |
PEPPER
PEPPER
|
$0.094865 | 0.3% | 0.4% | 8.1% | 10.3% | $30.532,03 | $4.254.757 | $4.254.757 | 1.0 |
|
||
| 1738 |
MATH
MATH
|
$0,02226 | 0.2% | 2.4% | 4.1% | 9.1% | $63.498,85 | $4.249.727 | $4.458.610 | 0.95 |
|
||
| 1739 |
Metronome
MET
|
Αγορά
|
$0,4938 | 0.0% | 1.0% | 0.3% | 18.5% | $728,93 | $4.247.665 | $7.100.227 | 0.6 |
|
|
| 1740 |
Enzyme
MLN
|
$1,30 | 0.0% | 6.0% | 10.3% | 12.9% | $69.764,43 | $4.246.002 | $4.246.002 | 1.0 |
|
||
| 1741 |
Bluzelle
BLZ
|
$0,008748 | 0.0% | 4.3% | 5.0% | 15.3% | $54.354,22 | $4.239.009 | $4.374.048 | 0.97 |
|
||
| 1743 |
Konnect
KCT
|
$0,0005757 | 0.2% | 4.6% | 5.9% | 29.0% | $281.579 | $4.235.837 | $5.743.508 | 0.74 |
|
||
| 1742 |
Minto
BTCMT
|
$0,6555 | 0.3% | 0.0% | 0.1% | 0.1% | $143.536 | $4.229.052 | $24.189.478 | 0.17 |
|
||
| 1745 |
Bettensor
SN30
|
$0,7977 | 0.3% | 6.9% | 10.2% | 17.0% | $11.390,29 | $4.219.231 | $4.219.231 | 1.0 |
|
||
| 1744 |
CESS Network
CESS
|
$0,001592 | 1.0% | 7.1% | 12.3% | 5.3% | $10.230,13 | $4.219.049 | $15.920.941 | 0.27 |
|
||
| 1746 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.271,03 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $4.215.278 | $4.215.278 | 1.0 |
|
||
| 1748 |
PURPLE PEPE
PURPE
|
$0,00001000 | 1.2% | 11.9% | 6.0% | 41.2% | $66.429,88 | $4.212.224 | $4.212.224 | 1.0 |
|
||
| 1749 |
Limitless
LMTS
|
$0,03196 | 0.1% | 11.1% | 7.2% | 29.2% | $979.750 | $4.205.988 | $31.960.714 | 0.13 |
|
||
| 1747 |
OpenAI PreStocks
OPENAI
|
$2.208,67 | 0.1% | 1.2% | 3.4% | 12.5% | $325.332 | $4.199.796 | $4.199.796 | 1.0 |
|
||
| 1751 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$324,27 | 0.0% | 0.8% | 2.2% | 8.2% | $1.534.450 | $4.194.619 | $4.194.619 | 1.0 |
|
||
| 1750 |
Elephant Money (TRUNK)
TRUNK
|
$0,03360 | 0.4% | 1.7% | 0.5% | 1.4% | $10.688,28 | $4.193.048 | $4.193.048 | 1.0 |
|
||
| 1753 |
Meta (Coinbase Tokenized Stock)
METAC
|
$639,62 | 0.0% | 0.6% | 9.5% | 17.2% | $12.601.623 | $4.189.028 | $4.189.028 | 1.0 |
|
||
| 1768 |
Wen
WEN
|
$0.055633 | 0.3% | 15.1% | 0.2% | 30.3% | $116.862 | $4.189.001 | $4.189.001 | 1.0 |
|
||
| 1752 |
Propchain
PROPC
|
$0,09589 | 0.1% | 0.2% | 9.2% | 21.3% | $112.359 | $4.187.111 | $6.115.882 | 0.68 |
|
||
| 1754 |
LinqAI
LNQ
|
$0,009319 | 0.1% | 4.7% | 16.1% | 28.6% | $39.994,42 | $4.179.435 | $9.291.697.071.639.970.000.000.000 | 0.0 |
|
||
| 1755 |
Clash of Lilliput
COL
|
$0,05083 | 0.1% | 11.4% | 10.2% | 50.0% | $5.601,90 | $4.172.124 | $50.833.444 | 0.08 |
|
||
| 1756 |
SMARDEX
SDEX
|
$0,0004242 | 0.1% | 0.5% | 3.1% | 1.6% | $7.192,11 | $4.162.815 | $4.185.308 | 0.99 |
|
||
| 1757 |
Winternomics TV
WNTV
|
$0,004162 | 1.0% | 3.6% | 28.6% | 13.1% | $3.677,99 | $4.161.838 | $4.161.838 | 1.0 |
|
||
| 1758 |
CoinZoom
ZOOM
|
$0,007003 | 1.0% | 5.0% | 11.9% | 3.7% | $13.301,11 | $4.150.700 | $4.201.763 | 0.99 |
|
||
| 1759 |
Bitrue Coin
BTR
|
$0,01174 | 1.1% | 1.8% | 13.0% | 20.1% | $483.272 | $4.141.504 | $9.397.819 | 0.44 |
|
||
| 1760 |
Matrixdock Silver
XAGM
|
$56,58 | 0.1% | 1.0% | 5.3% | 14.4% | $47.838,77 | $4.134.014 | $4.134.014 | 1.0 |
|
||
| 1762 |
Everybody
HOLD
|
$0,0001488 | 0.7% | 9.2% | 12.0% | 25.2% | $7.394,69 | $4.133.427 | $4.133.427 | 1.0 |
|
||
| 1761 |
Grove
GROVE
|
$0,004729 | 0.2% | 0.7% | 17.0% | 38.4% | $209.419 | $4.132.376 | $47.289.127 | 0.09 |
|
||
| 1763 |
Hey Anon
ANON
|
$0,2689 | 0.0% | 0.4% | 5.4% | 33.9% | $155.546 | $4.131.016 | $5.635.465 | 0.73 |
|
||
| 1765 |
Gstock
GSTOCK
|
$0,004171 | 0.4% | 26.3% | 9.7% | 79.6% | $1.432.805 | $4.119.943 | $4.119.943 | 1.0 |
|
||
| 1766 |
Divo
DVO
|
$0,004885 | 0.0% | 2.5% | 18.6% | 27.3% | $1.181,13 | $4.118.115 | $29.309.356 | 0.14 |
|
||
| 1767 |
Mitosis
MITO
|
$0,008844 | 0.2% | 6.0% | 36.6% | 46.0% | $7.794.224 | $4.117.640 | $8.843.254 | 0.47 |
|
||
| 1769 |
Bitmine xStock
BMNRX
|
$22,17 | 0.0% | 2.9% | 3.0% | 20.9% | $138,71 | $4.094.629 | $90.197.960 | 0.05 |
|
||
| 1771 |
Shadow Token
SHDW
|
$0,02421 | 0.3% | 5.2% | 12.4% | 20.2% | $53.302,93 | $4.092.406 | $4.092.406 | 1.0 |
|
||
| 1772 |
PepeFork
PORK
|
$0.089785 | 0.8% | 13.7% | 12.9% | 46.6% | $10.027,99 | $4.087.225 | $4.087.225 | 1.0 |
|
||
| 1775 |
NFTX
NFTX
|
$6,27 | 0.7% | 13.8% | 28.9% | 43.3% | $144,26 | $4.074.686 | $4.074.686 | 1.0 |
|
||
| 1773 |
BLUE CHIP
BLUECHIP
|
$0,004074 | 4.3% | 1.9% | 26.4% | 59.7% | $1.511.786 | $4.074.631 | $4.074.631 | 1.0 |
|
||
| 1774 |
TrustSwap
SWAP
|
$0,04074 | 0.3% | 1.3% | 2.9% | 11.8% | $26.044,42 | $4.073.783 | $4.073.783 | 1.0 |
|
||
| 1776 |
GAIB
GAIB
|
$0,01979 | 0.0% | 0.1% | 2.3% | 34.3% | $155.079 | $4.054.799 | $19.795.761 | 0.2 |
|
||
| 1777 |
VeBetterDAO
B3TR
|
$0,008506 | 0.4% | 0.9% | 0.5% | 28.9% | $136.060 | $4.049.933 | $4.049.933 | 1.0 |
|
||
| 1779 |
Manchester City Fan Token
CITY
|
$0,2880 | 0.8% | 4.7% | 9.8% | 22.2% | $2.172.512 | $4.047.536 | $5.684.912 | 0.71 |
|
||
| 1778 |
Djed
DJED
|
$1,01 | 0.7% | 0.5% | 1.1% | 0.0% | $19.358,21 | $4.046.578 | $4.046.578 | 1.0 |
|
||
| 1781 |
CateCoin
CATE
|
$0.077207 | 0.4% | 2.4% | 1.6% | 14.6% | $550,56 | $4.035.607 | $4.211.918 | 0.96 |
|
||
| 1782 |
HashPack
PACK
|
$0,005769 | 0.9% | 1.8% | 3.3% | 8.5% | $6.117,67 | $4.030.693 | $5.769.310 | 0.7 |
|
||
| 1783 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$522,70 | 0.1% | 0.6% | 0.8% | 5.2% | $873.143 | $4.028.391 | $4.028.391 | 1.0 |
|
||
| 1784 |
TAU Lending Optimizer on Taler
TLO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $4.027.849 | $4.027.849 | 1.0 |
|
||
| 1785 |
PlatON Network
LAT
|
$0,0005609 | 0.7% | 1.6% | 0.2% | 13.4% | $1.226.694 | $4.027.602 | $5.749.450 | 0.7 |
|
||
| 1780 |
Daddy Tate
DADDY
|
$0,006711 | 0.1% | 13.5% | 1.3% | 27.7% | $113.401 | $4.027.259 | $4.027.259 | 1.0 |
|
||
| 1786 |
claus
CLAUS
|
$0,004057 | 2.0% | 18.2% | 48.6% | - | $387.758 | $4.025.567 | $4.025.567 | 1.0 |
|
||
| 1787 |
PaLM AI
PALM
|
$0,05210 | 0.1% | 8.7% | 6.9% | 11.2% | $13.843,44 | $4.018.053 | $4.018.053 | 1.0 |
|
||
| 1788 |
GAME by Virtuals
GAME
|
$0,004008 | 1.0% | 5.4% | 4.6% | 30.4% | $34.783,68 | $4.009.900 | $4.009.900 | 1.0 |
|
||
| 1790 |
Mamo
MAMO
|
$0,006384 | 0.5% | 5.4% | 11.5% | 12.0% | $1.135.420 | $4.007.280 | $6.395.711 | 0.63 |
|
||
| 1789 |
DROP
DROP
|
$4,05 | 0.2% | 4.6% | 97.1% | 46.3% | $161.129 | $4.005.396 | $4.005.396 | 1.0 |
|
||
| 1791 |
Pheasant Network
PNT
|
$0,03169 | 0.0% | 5.9% | 10.4% | - | $384.503 | $3.996.208 | $31.690.976 | 0.13 |
|
||
| 1793 |
RCH Token
RCH
|
$0,1441 | 0.7% | 3.5% | 3.3% | 13.3% | $1.272,26 | $3.989.800 | $3.989.800 | 1.0 |
|
||
| 1792 |
Apu Apustaja
APU
|
$0,00001179 | 0.3% | 4.3% | 0.5% | 35.2% | $37.794,13 | $3.986.569 | $3.986.569 | 1.0 |
|
||
| 1796 |
Wayfinder
PROMPT
|
$0,01776 | 5.5% | 5.3% | 4.4% | 18.0% | $10.344.256 | $3.971.954 | $17.739.832 | 0.22 |
|
||
| 1764 |
Diamond
DMD
|
$1,09 | 0.4% | 5.8% | 9.1% | 10.0% | $15.185,11 | $3.963.909 | $4.578.191 | 0.87 |
|
||
| 1794 |
ShapeShift FOX
FOX
|
$0,004825 | 0.7% | 5.6% | 3.9% | 8.5% | $13.056,39 | $3.961.302 | $4.884.013 | 0.81 |
|
||
| 1795 |
Apple • Robinhood Token
AAPL
|
$346,74 | 0.1% | 0.2% | 1.0% | 2.4% | $1.243.176 | $3.959.439 | $3.959.439 | 1.0 |
|
||
| 1797 |
Infinity Rising
RISE
|
$0,001320 | 0.8% | 5.6% | 6.7% | 13.2% | $3.627,80 | $3.949.334 | $3.960.048 | 1.0 |
|
||
| 1798 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$126,99 | 0.2% | 1.6% | 2.4% | 9.5% | $1.170.406 | $3.941.063 | $3.941.063 | 1.0 |
|
||
| 1799 |
ReadyAI
SN33
|
$0,7834 | 0.3% | 5.6% | 10.1% | 40.7% | $19.247,90 | $3.937.453 | $3.937.453 | 1.0 |
|
||
| 1800 |
DragonSwap
DRG
|
$0,01587 | 0.0% | 5.6% | 9.9% | 33.2% | $23.513,16 | $3.932.110 | $15.866.153 | 0.25 |
|
||
| 1801 |
Auto Finance
AUTO
|
$0,03914 | 0.7% | 3.8% | 1.4% | 30.8% | $239,89 | $3.914.367 | $3.914.367 | 1.0 |
|
||
| 1802 |
ItsAI
SN32
|
$0,6233 | 0.3% | 7.0% | 10.1% | 23.3% | $2.044,24 | $3.900.145 | $3.900.145 | 1.0 |
|
||
| 1803 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003897 | 0.3% | 13.0% | 24.0% | 5.9% | $31.243,34 | $3.895.867 | $3.895.867 | 1.0 |
|
||
| 1804 |
Haedal Protocol
HAEDAL
|
$0,01996 | 0.1% | 3.8% | 6.8% | 4.9% | $2.619.072 | $3.890.973 | $19.953.709 | 0.2 |
|
||
| 1805 |
Memento
DEXTF
|
$0,04823 | 2.7% | 13.9% | 12.2% | 6.9% | $28.425,43 | $3.889.156 | $4.820.656 | 0.81 |
|
||
| 1806 |
Instant Inference
SN46
|
$0,7812 | 0.2% | 7.3% | 18.3% | 26.7% | $60.671,53 | $3.879.318 | $3.879.318 | 1.0 |
|
||
| 1808 |
up
UP
|
$0,1539 | 2.6% | 10.4% | 30.9% | 58.1% | $1.262.439 | $3.875.530 | $49.152.514 | 0.08 |
|
||
| 1809 |
VOLT INU
VOLT
|
$0,01304 | 0.4% | 2.9% | 10.2% | 21.4% | $26.475,02 | $3.862.147 | $3.862.147 | 1.0 |
|
||
| 1810 |
CUPSEY
CUPSEY
|
$0,003857 | 1.4% | 15.0% | 10.9% | 32.4% | $116.551 | $3.857.084 | $3.857.084 | 1.0 |
|
||
| 1811 |
Tangent USG
USG
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $3.803,26 | $3.853.474 | $6.841.180 | 0.56 |
|
||
| 1812 |
Wigl
WIGL
|
$0,03151 | 0.6% | 1.8% | 1.5% | 8.2% | $1.682,62 | $3.852.212 | $14.599.032 | 0.26 |
|
||
| 1813 |
f(x) Protocol
FXN
|
$23,46 | 0.2% | 2.6% | 1.4% | 22.9% | $22.305,22 | $3.851.121 | $29.022.657 | 0.13 |
|
||
| 1814 |
NERO Chain
NERO
|
$0,0003835 | 0.2% | 3.9% | 5.7% | 42.6% | $25.562,20 | $3.834.575 | $3.834.575 | 1.0 |
|
||
| 1815 |
Forte AUD
AUDF
|
$0,7009 | 0.0% | 0.1% | 0.4% | 0.3% | $4.800,77 | $3.820.818 | $3.820.818 | 1.0 |
|
||
| 1817 |
Pixels
PIXEL
|
$0,004924 | 0.5% | 5.6% | 7.2% | 12.7% | $7.487.594 | $3.797.911 | $24.628.445 | 0.15 |
|
||
| 1816 |
Longbow
BOW
|
$0,003798 | 2.9% | 13.9% | 30.6% | 54.4% | $105.629 | $3.797.543 | $3.797.543 | 1.0 |
|
||
| 1818 |
Nebius Group (Ondo Tokenized)
NBISON
|
$157,31 | 0.4% | 2.3% | 6.5% | 36.6% | $1.128.321 | $3.794.862 | $3.794.862 | 1.0 |
|
||
| 1819 |
Suilend
SEND
|
$0,05013 | 0.3% | 3.7% | 2.3% | 23.5% | $845,95 | $3.787.004 | $5.013.416 | 0.76 |
|
||
| 1820 |
Scroll
SCR
|
$0,01990 | 0.5% | 2.3% | 4.6% | 16.9% | $1.621.625 | $3.780.717 | $19.898.511 | 0.19 |
|
||
| 1822 |
HyperLend
HPL
|
$0,009196 | 0.2% | 3.9% | 0.4% | 26.4% | $36.223,01 | $3.777.210 | $9.196.403 | 0.41 |
|
||
| 1821 |
RAXOL
RAXOL
|
$0,003774 | 0.3% | 21.2% | 11.0% | 23.4% | $88.790,73 | $3.775.647 | $3.775.647 | 1.0 |
|
||
| 1823 |
Tokocrypto
TKO
|
$0,05029 | 0.4% | 3.1% | 4.2% | 14.7% | $455.138 | $3.770.109 | $25.134.061 | 0.15 |
|
||
| 1824 |
Private Aviation Finance Token
CINO
|
$0,003767 | 0.8% | 4.8% | 0.5% | 18.9% | $909,24 | $3.766.818 | $3.766.818 | 1.0 |
|
||
| 1825 |
Luna by Virtuals
LUNA
|
$0,003752 | 1.0% | 5.9% | 3.4% | 32.2% | $2.486,11 | $3.754.137 | $3.754.137 | 1.0 |
|
||
| 1826 |
Arrow Air
ARROW
|
$0,1497 | 0.7% | 2.1% | 2.2% | - | $667,16 | $3.752.882 | $14.973.838 | 0.25 |
|
||
| 1827 |
ZoidPay
ZPAY
|
$0,006100 | 0.0% | 0.2% | 0.1% | 22.8% | $4.074,50 | $3.752.706 | $4.268.755 | 0.88 |
|
Εμφανίζονται 1701 έως 1800 από 10364 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
