Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.241 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.493.616.142.567
Κεφαλαιοποίηση
2.6%
$122.324.644.422
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1702 |
Quantum Compute
SN48
|
$1,19 | 2.4% | 0.8% | 3.3% | 4.1% | $29.695,65 | $4.413.955 | $4.413.955 | 1.0 |
|
||
| 1700 |
Minidoge
MINIDOGE
|
$0.086331 | 0.7% | 2.1% | 12.2% | 42.2% | $19.704,62 | $4.413.223 | $6.304.604 | 0.7 |
|
||
| 1701 |
Real
REAL
|
Αγορά
|
$0,004403 | 0.6% | 0.2% | 27.8% | 51.1% | $487.151 | $4.402.865 | $4.402.865 | 1.0 |
|
|
| 1704 |
Robinhood xStock
HOODX
|
$79,72 | 2.1% | 3.1% | 7.2% | 5.5% | $23.956.078 | $4.400.325 | $101.929.633 | 0.04 |
|
||
| 1705 |
Not Pixel
PX
|
$0,02176 | 0.0% | 2.8% | 1.0% | 7.8% | $5.707,45 | $4.383.030 | $4.789.677 | 0.92 |
|
||
| 1706 |
Just need some rest
REST
|
$0,004372 | - | 0.0% | 0.0% | 0.0% | $0,00 | $4.372.062 | $4.372.062 | 1.0 |
|
||
| 1708 |
Star Atlas
ATLAS
|
$0,0001826 | 1.2% | 1.4% | 0.6% | 5.8% | $95.088,54 | $4.361.025 | $6.574.064 | 0.66 |
|
||
| 1709 |
Parrot USD
PAI
|
$1,03 | 2.0% | 3.0% | 3.5% | 4.4% | $67,30 | $4.345.998 | $4.345.998 | 1.0 |
|
||
| 1710 |
PUP Token
PUP
|
$0,006657 | 1.0% | 9.1% | 15.6% | 26.0% | $918,45 | $4.343.501 | $6.732.432 | 0.65 |
|
||
| 1711 |
Hyperion
RION
|
$0,2546 | 0.8% | 1.3% | 8.6% | 12.0% | $162.559 | $4.341.927 | $25.540.746 | 0.17 |
|
||
| 1712 |
dHEDGE DAO
DHT
|
$0,07966 | 0.0% | 0.0% | 0.1% | 43.7% | $6.935,05 | $4.332.446 | $7.965.884 | 0.54 |
|
||
| 1713 |
OMEGA Any-to-Any
SN21
|
$1,05 | 3.4% | 14.2% | 22.0% | 26.5% | $325.957 | $4.303.141 | $4.303.141 | 1.0 |
|
||
| 1707 |
Ren
REN
|
$0,004302 | 0.3% | 6.3% | 7.5% | 2.2% | $303.168 | $4.302.000 | $4.302.000 | 1.0 |
|
||
| 1715 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $11,48 | $4.292.338 | $4.292.338 | 1.0 |
|
||
| 1716 |
Qubetics
TICS
|
$0,01762 | 0.5% | 1.9% | 1.8% | 1.2% | $246.820 | $4.290.877 | $24.019.530 | 0.18 |
|
||
| 1717 |
Elephant Money (TRUNK)
TRUNK
|
$0,03519 | 0.3% | 0.2% | 0.2% | 1.7% | $13.362,38 | $4.281.616 | $4.281.616 | 1.0 |
|
||
| 1714 |
ShapeShift FOX
FOX
|
$0,006868 | 1.0% | 1.3% | 9.1% | 7.6% | $118.396 | $4.274.314 | $6.867.933 | 0.62 |
|
||
| 1718 |
NATIX Network
NATIX
|
$0,0001055 | 1.5% | 2.8% | 1.7% | 10.6% | $91.399,61 | $4.264.235 | $10.449.675 | 0.41 |
|
||
| 1720 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$261,71 | 0.9% | 1.6% | 0.4% | 5.8% | $2.977.111 | $4.261.815 | $4.261.815 | 1.0 |
|
||
| 1721 |
ZARP Stablecoin
ZARP
|
$0,06083 | 0.3% | 1.3% | 2.1% | 1.8% | $97.904,51 | $4.259.358 | $4.259.358 | 1.0 |
|
||
| 1723 |
Puss
PUSS
|
$0,004250 | 0.2% | 0.2% | 1.3% | 2.3% | $511.141 | $4.249.783 | $4.249.783 | 1.0 |
|
||
| 1722 |
Minto
BTCMT
|
$0,6585 | 0.1% | 0.3% | 3.3% | 0.9% | $123.070 | $4.248.300 | $24.299.569 | 0.17 |
|
||
| 1724 |
Wen
WEN
|
$0.055846 | 2.0% | 1.6% | 3.1% | 18.0% | $385.799 | $4.245.610 | $4.245.610 | 1.0 |
|
||
| 1719 |
Rain Coin
RAIN
|
Αγορά
|
$4,24 | 0.2% | 0.9% | 1.6% | 1.8% | $9.024,67 | $4.241.445 | $4.241.445 | 1.0 |
|
|
| 1725 |
Aavegotchi
GHST
|
$0,08269 | 0.2% | 0.5% | 4.1% | 4.5% | $369.129 | $4.230.182 | $4.361.706 | 0.97 |
|
||
| 1726 |
FUST Token
FUST
|
$0,0001272 | 1.2% | 3.4% | 0.6% | 5.7% | $2.398,92 | $4.206.803 | $4.206.803 | 1.0 |
|
||
| 1727 |
Desearch
SN22
|
$1,11 | 2.3% | 0.8% | 30.9% | 26.6% | $508.939 | $4.203.273 | $4.203.273 | 1.0 |
|
||
| 1729 |
Bullish Degen
BULLISH
|
$0,004173 | 0.2% | 15.5% | 10.1% | 52.8% | $677.054 | $4.175.252 | $4.175.252 | 1.0 |
|
||
| 1730 |
PowerSnookerCoin
PSC
|
$0,006955 | - | 2.4% | 26.8% | 32.4% | $49,61 | $4.172.837 | $4.172.837 | 1.0 |
|
||
| 1731 |
Ancient8
A8
|
$0,009006 | 1.1% | 2.9% | 1.8% | 27.1% | $544.203 | $4.172.125 | $8.942.255 | 0.47 |
|
||
| 1728 |
Tokocrypto
TKO
|
$0,05559 | 1.9% | 0.9% | 0.2% | 13.2% | $818.560 | $4.170.384 | $27.802.558 | 0.15 |
|
||
| 1736 |
ItsAI
SN32
|
$0,9098 | 0.6% | 2.5% | 34.2% | 25.9% | $461.346 | $4.167.589 | $4.167.589 | 1.0 |
|
||
| 1732 |
Grape
GRP
|
$0,9357 | 0.0% | 3.0% | 26.7% | 18.3% | $119,01 | $4.167.514 | $9.356.909 | 0.45 |
|
||
| 1734 |
Bitads
SN16
|
$1,09 | 2.3% | 2.7% | 10.6% | 13.5% | $17.327,10 | $4.167.227 | $4.167.227 | 1.0 |
|
||
| 1733 |
Bitcoin Pro
BTCP
|
$32,26 | 0.1% | 17.0% | 16.0% | 528.2% | $11.669,66 | $4.162.397 | $67.750.715 | 0.06 |
|
||
| 1735 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.003,02 | 0.0% | 0.0% | 1.1% | 6.2% | $452.178 | $4.158.688 | $4.158.688 | 1.0 |
|
||
| 1737 |
HERBCOIN
HERB
|
$0,04499 | 0.0% | 0.0% | 1.4% | 3.5% | $4.046,20 | $4.152.944 | $4.498.909 | 0.92 |
|
||
| 1738 |
Slerf
SLERF
|
$0,004143 | 0.0% | 0.4% | 0.4% | 11.7% | $93.596,72 | $4.149.194 | $4.149.194 | 1.0 |
|
||
| 1739 |
Ref Finance
REF
|
$0,04309 | 3.0% | 3.7% | 4.0% | 17.9% | $54,78 | $4.135.982 | $4.308.666 | 0.96 |
|
||
| 1740 |
Vita Inu
VINU
|
$0.084616 | 0.9% | 0.5% | 6.0% | 15.8% | $523.587 | $4.134.666 | $4.134.666 | 1.0 |
|
||
| 1741 |
Evernode
EVR
|
$0,1138 | 0.0% | 0.2% | 0.1% | 4.0% | $3.194,98 | $4.115.688 | $8.221.521 | 0.5 |
|
||
| 1743 |
Wojak
WOJAK
|
$0,004105 | 3.4% | 5.2% | 44.8% | 65.5% | $945.088 | $4.105.842 | $4.105.842 | 1.0 |
|
||
| 1744 |
BiLira
TRYB
|
$0,02271 | 0.0% | 0.1% | 0.2% | 0.7% | $79,48 | $4.094.931 | $4.094.931 | 1.0 |
|
||
| 1746 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$106,24 | 1.4% | 5.6% | 5.1% | 1.1% | $725.459 | $4.088.834 | $4.088.834 | 1.0 |
|
||
| 1745 |
Alltoscan
ATS
|
$0,05981 | 0.3% | 2.3% | 6.9% | 20.9% | $85.155,71 | $4.087.079 | $5.981.395 | 0.68 |
|
||
| 1742 |
0x0.ai: AI Smart Contract
0X0
|
$0,004581 | 2.5% | 0.5% | 1.0% | 18.6% | $8.663,31 | $4.086.517 | $4.086.517 | 1.0 |
|
||
| 1747 |
ENIMZ
ENIMZ
|
$0,02648 | 0.0% | 0.5% | 7.3% | 10.7% | $6.028,28 | $4.082.345 | $4.082.345 | 1.0 |
|
||
| 1753 |
Helium IOT
IOT
|
$0,0001775 | 3.1% | 0.6% | 3.9% | 38.5% | $1.022,30 | $4.081.891 | $35.496.294 | 0.11 |
|
||
| 1750 |
Nuance
SN23
|
$1,08 | 1.9% | 3.7% | 22.4% | 42.7% | $83.262,00 | $4.058.709 | $4.058.709 | 1.0 |
|
||
| 1748 |
Italian National Football Team Fan Token
ITA
|
$0,3224 | 0.0% | 1.4% | 0.3% | 4.0% | $53.112,11 | $4.057.749 | $9.668.188 | 0.42 |
|
||
| 1752 |
Aleph Cloud
ALEPH
|
$0,02174 | 0.9% | 6.3% | 3.9% | 12.4% | $157.165 | $4.052.191 | $10.867.748 | 0.37 |
|
||
| 1749 |
FELIX
FELIX
|
$0,00004219 | 8.8% | 1.0% | 36.3% | 134.4% | $4.070.060 | $4.051.173 | $4.051.173 | 1.0 |
|
||
| 1754 |
BANXCHANGE
BXE
|
$0,01303 | 0.0% | 1.5% | 6.9% | 23.8% | $133.024 | $4.045.239 | $6.507.785 | 0.62 |
|
||
| 1756 |
Acet
ACT
|
$0,002363 | 0.6% | 2.8% | 37.9% | 47.8% | $12.266,71 | $4.039.958 | $5.270.691 | 0.77 |
|
||
| 1751 |
Djed
DJED
|
$1,00 | 0.4% | 0.8% | 0.2% | 1.4% | $59.302,05 | $4.032.968 | $4.032.968 | 1.0 |
|
||
| 1757 |
DragonSwap
DRG
|
$0,01696 | 1.2% | 1.2% | 3.4% | 8.2% | $59.935,87 | $4.028.211 | $16.973.031 | 0.24 |
|
||
| 1784 |
Vertcoin
VTC
|
$0,05455 | 4.2% | 4.9% | 1.3% | 0.6% | $28.720,96 | $4.027.149 | $4.027.285 | 1.0 |
|
||
| 1758 |
Alpha City
AMETA
|
$0,0004013 | 2.7% | 18.7% | 3.6% | 29.3% | $906.183 | $4.012.576 | $4.012.576 | 1.0 |
|
||
| 1760 |
Frax Price Index Share
FPIS
|
$0,1016 | 0.6% | 5.3% | 9.1% | 17.9% | $1.512,90 | $3.999.556 | $10.164.464 | 0.39 |
|
||
| 1762 |
NX8
NX8
|
$71,57 | 0.8% | 2.8% | 2.3% | 0.7% | $195.726 | $3.995.466 | $3.995.466 | 1.0 |
|
||
| 1761 |
HashAI
HASHAI
|
$0,00005064 | 1.2% | 0.0% | 10.0% | 12.8% | $106.877 | $3.994.495 | $4.518.775 | 0.88 |
|
||
| 1759 |
Metacade
MCADE
|
$0,002258 | 2.8% | 1.1% | 0.8% | 26.9% | $260.491 | $3.993.603 | $4.518.867 | 0.88 |
|
||
| 1763 |
Buying.com
BUY
|
$0,006105 | 0.0% | 0.2% | 1.7% | 3.3% | $108.678 | $3.992.875 | $6.023.976 | 0.66 |
|
||
| 1764 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0,00 | $3.989.861 | $4.360.633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 1766 |
OctaSpace
OCTA
|
$0,09240 | 0.4% | 2.7% | 3.8% | 13.2% | $175.138 | $3.989.393 | $3.989.393 | 1.0 |
|
||
| 1767 |
Unagi Token
UNA
|
$0,005407 | 0.1% | 0.7% | 14.6% | 34.5% | $11.647,83 | $3.987.309 | $5.364.673 | 0.74 |
|
||
| 1769 |
Solcasino Token
SCS
|
$0,001298 | 2.6% | 2.1% | 1.9% | 17.6% | $4.278,66 | $3.985.218 | $3.985.218 | 1.0 |
|
||
| 1770 |
MiladyStrategy
MLDSTR
|
$0,004062 | 8.6% | 151.8% | 13173.1% | 13173.1% | $137.522 | $3.983.988 | $3.983.988 | 1.0 |
|
||
| 1771 |
MileVerse
MVC
|
$0,001480 | 0.5% | 1.2% | 2.7% | 12.2% | $42.466,96 | $3.982.916 | $4.262.422 | 0.93 |
|
||
| 1755 |
Zauthx402
ZAUTH
|
$0,004189 | 1.4% | 3.9% | 12.2% | 5.7% | $121.301 | $3.979.067 | $4.188.500 | 0.95 |
|
||
| 1772 |
Barking Puppy
BP
|
$0,004061 | 6.7% | 6.4% | 15.7% | 30.4% | $278.162 | $3.974.775 | $3.974.775 | 1.0 |
|
||
| 1768 |
Ēnosys
HLN
|
$0,05931 | 1.0% | 2.5% | 0.9% | 14.9% | $49.007,96 | $3.972.956 | $8.894.728 | 0.45 |
|
||
| 1773 |
Thetanuts Finance
NUTS
|
$0,001259 | 0.1% | 0.3% | 0.3% | 1.0% | $80.332,54 | $3.968.516 | $12.569.127 | 0.32 |
|
||
| 1765 |
Pentagon Chain
PC
|
$17,01 | 1.6% | 1.3% | 0.6% | 13.1% | $773,03 | $3.962.953 | $17.011.055 | 0.23 |
|
||
| 1776 |
Bettensor
SN30
|
$0,9286 | 1.3% | 1.0% | 29.6% | 51.2% | $488.322 | $3.959.852 | $3.959.852 | 1.0 |
|
||
| 1777 |
RESI
SN46
|
$1,04 | 1.5% | 5.1% | 31.2% | 18.2% | $295.344 | $3.953.617 | $3.953.617 | 1.0 |
|
||
| 1774 |
Polytrade
TRADE
|
$0,03948 | 0.5% | 7.5% | 18.3% | 12.0% | $153.700 | $3.947.991 | $3.947.991 | 1.0 |
|
||
| 1775 |
Zircuit
ZRC
|
$0,001735 | 0.5% | 1.4% | 3.7% | 0.7% | $1.716.713 | $3.945.057 | $17.356.615 | 0.23 |
|
||
| 1779 |
SubVortex
SN7
|
$0,9329 | 2.4% | 2.8% | 10.3% | 48.8% | $84.762,23 | $3.942.635 | $3.942.635 | 1.0 |
|
||
| 1783 |
Tectonic
TONIC
|
$0.071294 | 0.9% | 2.1% | 0.2% | 6.1% | $17.760,34 | $3.924.641 | $6.468.309 | 0.61 |
|
||
| 1781 |
Nakamoto Games
NAKA
|
$0,06037 | 0.2% | 2.2% | 4.1% | 16.0% | $671.434 | $3.923.290 | $10.867.125 | 0.36 |
|
||
| 1778 |
Memelinked
MK
|
$0,07941 | 2.5% | 4.1% | 6.0% | 35.5% | $3.464,16 | $3.922.093 | $3.922.093 | 1.0 |
|
||
| 1782 |
Oobit
OOB
|
$0,01140 | 0.2% | 4.0% | 13.4% | 24.4% | $113.651 | $3.921.911 | $11.332.138 | 0.35 |
|
||
| 1780 |
Dragonchain
DRGN
|
$0,01062 | 2.5% | 2.7% | 10.7% | 18.4% | $2.320,39 | $3.915.684 | $4.605.804 | 0.85 |
|
||
| 1785 |
Vyvo Smart Chain
VSC
|
$0,0008303 | 3.8% | 11.1% | 22.9% | 37.6% | $74.937,38 | $3.904.506 | $16.615.233 | 0.23 |
|
||
| 1788 |
PAW
PAW
|
$0.083904 | 0.7% | 18.1% | 0.1% | 5.9% | $71.836,03 | $3.904.004 | $3.904.004 | 1.0 |
|
||
| 1786 |
Obyte
GBYTE
|
$4,21 | 0.5% | 3.7% | 24.2% | 1.8% | $9.742,25 | $3.897.905 | $4.212.829 | 0.93 |
|
||
| 1789 |
TAO Private Network
SN65
|
$0,9897 | 2.2% | 2.8% | 22.5% | 37.9% | $330.190 | $3.890.563 | $3.890.563 | 1.0 |
|
||
| 1791 |
Liquidity
SN77
|
$0,9826 | 2.0% | 3.2% | 15.3% | 27.4% | $19.994,26 | $3.885.194 | $3.885.194 | 1.0 |
|
||
| 1790 |
Rezor
RZR
|
$0,00009443 | 0.0% | 0.6% | 2.0% | 20.2% | $162.171 | $3.884.267 | $4.815.372 | 0.81 |
|
||
| 1787 |
boob
BOOB
|
$0,003884 | 3.8% | 7.5% | 9.3% | 9.4% | $119.872 | $3.883.927 | $3.883.927 | 1.0 |
|
||
| 1792 |
Bubblemaps
BMT
|
$0,01510 | 1.4% | 0.5% | 0.6% | 10.8% | $2.657.942 | $3.871.820 | $15.113.617 | 0.26 |
|
||
| 1793 |
Scallop
SCA
|
$0,02578 | 0.9% | 0.2% | 1.4% | 13.4% | $895.020 | $3.861.410 | $6.480.422 | 0.6 |
|
||
| 1800 |
Coral Protocol
CORAL
|
$0,0003860 | 3.7% | 4.9% | 6.6% | 3.7% | $268.384 | $3.858.512 | $3.858.512 | 1.0 |
|
||
| 1794 |
Handshake
HNS
|
$0,005807 | 1.0% | 8.7% | 4.2% | 26.4% | $12.525,80 | $3.852.640 | $3.852.640 | 1.0 |
|
||
| 1795 |
Rakun
RAKUN
|
$0,2438 | 4.9% | 2.4% | 22.0% | - | $229,99 | $3.851.064 | $5.058.782 | 0.76 |
|
||
| 1796 |
Best Patent Token
BPT
|
$0,001425 | 1.3% | 9.7% | 11.8% | 26.1% | $10.131,71 | $3.846.814 | $7.123.730 | 0.54 |
|
||
| 1797 |
TrustSwap
SWAP
|
$0,03844 | 0.0% | 1.4% | 3.3% | 5.1% | $323.990 | $3.843.786 | $3.843.786 | 1.0 |
|
||
| 1803 |
DogeKing
DOGEKING
|
$0.083838 | 2.0% | 0.7% | 3.4% | 4.1% | $72.978,05 | $3.838.116 | $3.838.116 | 1.0 |
|
||
| 1798 |
LOOK
LOOK
|
$0,004154 | 1.0% | 2.4% | 2.5% | 57.7% | $181.035 | $3.832.592 | $3.832.592 | 1.0 |
|
Εμφανίζονται 1701 έως 1800 από 16797 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
