Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.485 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Tokenized Private Credit.
Κύρια σημεία
$2,791T
1.2%
Κεφαλαιοποίηση
$62,539B
3.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1838 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$94,97 | 0.0% | 0.2% | 3.1% | 21.4% | $876.770 | $3.692.735 | $3.692.735 | 1.0 |
|
||
| 1839 |
Polyhedra Network
ZKJ
|
$0,005491 | 0.1% | 0.4% | 0.5% | 15.5% | $252.264 | $3.681.281 | $5.495.588 | 0.67 |
|
||
| 1840 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$228,32 | 0.0% | 0.0% | 0.4% | 11.9% | $94.311,48 | $3.663.412 | $3.663.412 | 1.0 |
|
||
| 1841 |
Cosanta
COSA
|
$0,9954 | 0.7% | 6.3% | 19.7% | 49.2% | $13.246,22 | $3.655.898 | $3.655.898 | 1.0 |
|
||
| 1842 |
DerivaDAO
DDX
|
$0,06866 | 0.0% | 11.0% | 43.6% | 39.6% | $662,31 | $3.655.098 | $3.655.098 | 1.0 |
|
||
| 1843 |
Desearch
SN22
|
$0,7283 | 0.4% | 2.5% | 7.8% | 18.3% | $6.784,76 | $3.654.782 | $3.654.782 | 1.0 |
|
||
| 1845 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$366,88 | 0.1% | 0.2% | 4.3% | 6.2% | $1.120.160 | $3.651.230 | $3.651.230 | 1.0 |
|
||
| 1844 |
Unitas Gold
XGLD
|
$4.034,62 | 0.0% | 0.3% | 3.5% | 6.1% | $654,16 | $3.650.390 | $3.650.390 | 1.0 |
|
||
| 1846 |
Agoric
BLD
|
$0,005269 | 0.4% | 0.9% | 0.2% | 2.7% | $1.058,65 | $3.649.843 | - |
|
|||
| 1847 |
Citrea USD
CTUSD
|
$0,9987 | 0.2% | 0.7% | 0.5% | 0.8% | $107.815 | $3.637.943 | $3.637.943 | 1.0 |
|
||
| 1848 |
ZAR Universal
ZARU
|
$0,06004 | 0.0% | 0.1% | 0.6% | - | $54.253,15 | $3.635.310 | $3.635.310 | 1.0 |
|
||
| 1849 |
AC Milan Fan Token
ACM
|
$0,2524 | 0.4% | 0.9% | 3.2% | 10.1% | $1.356.046 | $3.625.950 | $5.027.552 | 0.72 |
|
||
| 1850 |
THAT
THAT
|
$0,002282 | 1.1% | 0.4% | 1.8% | 6.0% | $12.829,78 | $3.611.740 | $7.529.542 | 0.48 |
|
||
| 1851 |
ChainSwap
CSWAP
|
$0,003759 | 0.2% | 11.7% | 8.9% | 103.2% | $13.115,46 | $3.609.473 | $3.609.473 | 1.0 |
|
||
| 1852 |
PolarisCloud.ai
SN49
|
$1,52 | 0.4% | 5.3% | 18.5% | 24.0% | $11.413,08 | $3.593.673 | $3.593.673 | 1.0 |
|
||
| 1853 |
Book of Ethereum
BOOE
|
$0,03593 | 0.2% | 2.2% | 4.2% | 8.5% | $6.929,10 | $3.593.180 | $3.593.180 | 1.0 |
|
||
| 1854 |
Real
REAL
|
Αγορά
|
$0,003593 | 0.1% | 0.1% | 0.3% | 8.8% | $105,42 | $3.592.531 | $3.592.531 | 1.0 |
|
|
| 1855 |
Zircuit
ZRC
|
$0,0009819 | 1.2% | 1.2% | 34.4% | 9.3% | $165.864 | $3.590.669 | $9.818.573 | 0.37 |
|
||
| 1856 |
OpenAI PreStocks
OPENAI
|
$1.877,57 | 1.5% | 15.3% | 10.8% | 2.6% | $282.452 | $3.570.181 | $3.570.181 | 1.0 |
|
||
| 1857 |
Yee Token
YEE
|
$0,003558 | 0.1% | 1.9% | 14.7% | 6.2% | $409.331 | $3.557.667 | $3.557.667 | 1.0 |
|
||
| 1858 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$24,63 | 0.2% | 1.0% | 9.1% | 46.4% | $137.634 | $3.543.570 | $3.543.570 | 1.0 |
|
||
| 1859 |
Gittensor
SN74
|
$0,7272 | 0.4% | 2.8% | 6.7% | 25.5% | $6.533,92 | $3.542.573 | $3.542.573 | 1.0 |
|
||
| 1860 |
Goldfinch
GFI
|
$0,03710 | 0.4% | 3.7% | 5.6% | 27.4% | $52.241,47 | $3.533.077 | $4.239.484 | 0.83 |
|
||
| 1861 |
Abyss
ABYSS
|
$0,00003605 | 0.7% | 27.8% | 19.5% | - | $15.233,11 | $3.528.178 | $3.528.178 | 1.0 |
|
||
| 1862 |
Coldint
SN29
|
$0,6224 | 0.4% | 4.8% | 9.4% | 25.4% | $10.883,36 | $3.512.655 | $3.512.655 | 1.0 |
|
||
| 1863 |
Green
GREEN
|
$0,00007344 | 1.3% | 11.5% | 0.2% | 3.1% | $437,80 | $3.508.915 | $3.508.915 | 1.0 |
|
||
| 1864 |
00 Token
00
|
$0,009267 | 1.0% | 8.9% | 9.5% | 33.8% | $11.680,35 | $3.495.753 | $9.267.191 | 0.38 |
|
||
| 1865 |
Asteroid Shiba
ASTEROID
|
$0.058304 | 0.2% | 2.2% | 16.2% | 36.5% | $121.783 | $3.493.184 | $3.493.184 | 1.0 |
|
||
| 1867 |
The Juggernaut
JUGGERNAUT
|
$0,003484 | 0.1% | 13.7% | 17.6% | 44.4% | $999.565 | $3.484.923 | $3.484.923 | 1.0 |
|
||
| 1866 |
DogeKing
DOGEKING
|
$0.083485 | 0.1% | 2.4% | 0.2% | 8.1% | $40.072,63 | $3.484.693 | $3.484.693 | 1.0 |
|
||
| 1871 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,65 | $3.463.290 | $5.777.792 | 0.6 |
|
||
| 1872 |
Agave
AGVE
|
$34,64 | 0.1% | 0.5% | 2.0% | 5.0% | $32,24 | $3.462.938 | $3.462.938 | 1.0 |
|
||
| 1869 |
Loadout
LOAD
|
$0,003567 | 0.2% | 6.4% | 0.3% | - | $60.495,82 | $3.462.418 | $3.462.418 | 1.0 |
|
||
| 1873 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3047 | 0.1% | 1.6% | 6.7% | 13.9% | $318.820 | $3.461.734 | $12.189.203 | 0.28 |
|
||
| 1874 |
Flayer
FLAY
|
$0,005763 | 0.2% | 3.2% | 7.1% | 9.1% | $215,87 | $3.458.035 | $5.763.392 | 0.6 |
|
||
| 1870 |
Swell
SWELL
|
$0,0006616 | 0.5% | 4.7% | 7.4% | 19.3% | $176.247 | $3.455.355 | $5.861.292 | 0.59 |
|
||
| 1875 |
Polytrade
TRADE
|
$0,03447 | 0.5% | 7.9% | 30.9% | 26.6% | $191.692 | $3.447.461 | $3.447.461 | 1.0 |
|
||
| 1876 |
Commander Vrax
VRAX
|
$0,003753 | 3.9% | 27.4% | 25.7% | - | $861.993 | $3.446.674 | $3.446.674 | 1.0 |
|
||
| 1877 |
Impossible Finance Launchpad
IDIA
|
$0,003583 | 0.3% | 0.7% | 17.5% | 22.3% | $8,93 | $3.435.342 | $3.583.499 | 0.96 |
|
||
| 1880 |
World3
WAI
|
$0,009901 | 0.4% | 1.5% | 1.3% | 11.2% | $62.059,84 | $3.430.316 | $9.901.008 | 0.35 |
|
||
| 1878 |
InfiniteHash
SN89
|
$0,7555 | 0.4% | 1.2% | 5.4% | 16.8% | $38.306,26 | $3.429.889 | $3.429.889 | 1.0 |
|
||
| 1879 |
EVAA Protocol
EVAA
|
$0,5180 | 0.6% | 0.4% | 10.4% | 26.8% | $401.381 | $3.428.092 | $25.899.869 | 0.13 |
|
||
| 1882 |
Blast
BLAST
|
$0,00004764 | 3.3% | 13.2% | 27.7% | 89.9% | $7.516.786 | $3.426.001 | $4.764.012 | 0.72 |
|
||
| 1881 |
Altura
ALU
|
$0,003493 | 0.1% | 3.1% | 16.9% | 39.6% | $1.772.911 | $3.421.992 | $4.610.670 | 0.74 |
|
||
| 1883 |
Puss
PUSS
|
$0,003416 | 0.0% | 6.2% | 7.4% | 12.1% | $209.686 | $3.415.578 | $3.415.578 | 1.0 |
|
||
| 1884 |
Fuse
FUSE
|
$0,008674 | 0.3% | 0.1% | 0.9% | 2.1% | $79.107,30 | $3.412.017 | $3.412.033 | 1.0 |
|
||
| 1885 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$4,93 | 3.4% | 2.0% | 4.2% | 2.5% | $3.208,13 | $3.407.041 | $3.407.041 | 1.0 |
|
||
| 1886 |
SNAP
$NAP
|
$0.052068 | 0.2% | 2.5% | 2.5% | 13.4% | $174,80 | $3.394.853 | $3.394.853 | 1.0 |
|
||
| 1887 |
Forest Protocol
FOREST
|
$0,04189 | 4.1% | 35.1% | 120.2% | 44.1% | $2.279.066 | $3.393.496 | $41.895.006 | 0.08 |
|
||
| 1888 |
Pups (Bitcoin)
PUPS
|
$0,003392 | 1.2% | 4.3% | 9.1% | 30.1% | $4.167,52 | $3.391.489 | $3.391.489 | 1.0 |
|
||
| 1890 |
Manyu
MANYU
|
$0.083378 | 0.5% | 0.8% | 5.8% | 30.2% | $585.506 | $3.377.158 | $3.377.158 | 1.0 |
|
||
| 1891 |
Dollar On Chain
DOC
|
$0,9983 | 0.6% | 0.9% | 0.5% | 0.7% | $7.743,98 | $3.372.186 | $3.372.186 | 1.0 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0,1987 | 0.1% | 0.4% | 1.1% | 3.3% | $11.217,43 | $3.366.410 | $3.366.410 | 1.0 |
|
||
| 1893 |
USD Somnia
USDSO
|
$0,9997 | 0.2% | 0.2% | 0.3% | - | $34.996,42 | $3.361.069 | $3.361.069 | 1.0 |
|
||
| 1889 |
Jean Phil
JEANPHIL
|
$0,003467 | 6.9% | 8.9% | 52.3% | - | $1.904.624 | $3.360.598 | $3.360.598 | 1.0 |
|
||
| 1894 |
Otomate
OTO
|
$0,01161 | 0.1% | 4.5% | 4.2% | 23.2% | $42,16 | $3.351.738 | $5.153.457 | 0.65 |
|
||
| 1896 |
Pwease
PWEASE
|
$0,003344 | 0.2% | 7.6% | 18.0% | 30.4% | $91.345,80 | $3.343.767 | $3.343.767 | 1.0 |
|
||
| 1897 |
Sταking
SN88
|
$0,6230 | 0.3% | 4.1% | 12.0% | 31.6% | $29.107,49 | $3.334.486 | $3.334.486 | 1.0 |
|
||
| 1898 |
Gold DAO
GOLDAO
|
$0,004911 | 4.8% | 20.2% | 22.7% | 22.5% | $2.426,07 | $3.331.256 | $3.331.256 | 1.0 |
|
||
| 1899 |
Arsenal Fan Token
AFC
|
$0,1322 | 0.2% | 0.6% | 6.1% | 15.8% | $942.278 | $3.323.259 | $5.189.451 | 0.64 |
|
||
| 1900 |
Observer
OBSR
|
$0,0005106 | 0.8% | 1.1% | 6.6% | 20.7% | $69.149,24 | $3.322.546 | $7.148.466 | 0.46 |
|
||
| 1901 |
Scamcoin
SCAM
|
$0,003320 | 0.2% | 2.4% | 2.5% | 13.5% | $25.852,59 | $3.319.870 | $3.319.870 | 1.0 |
|
||
| 1903 |
Coinweb
CWEB
|
$0,0004853 | 1.3% | 1.5% | 21.0% | 5.5% | $63.575,27 | $3.315.724 | $3.667.259 | 0.9 |
|
||
| 1905 |
Ascend
ASCEND
|
$0,2145 | 2.0% | 11.7% | 9.4% | 9.5% | $23.039,05 | $3.302.650 | $4.718.071 | 0.7 |
|
||
| 1904 |
apM Fashion
APM
|
$0,003671 | 0.1% | 0.5% | 4.0% | 26.4% | $1.035.236 | $3.301.946 | $36.688.288 | 0.09 |
|
||
| 1906 |
Efforce
WOZX
|
$0,005323 | 0.0% | 0.9% | 11.9% | 69.6% | $99,31 | $3.294.552 | $5.323.351 | 0.62 |
|
||
| 1907 |
Rainbow
RNBW
|
$0,01829 | 0.5% | 5.4% | 18.3% | 9.4% | $48.342,03 | $3.291.989 | $18.288.828 | 0.18 |
|
||
| 1908 |
RARI
RARI
|
$0,1340 | 0.1% | 9.7% | 12.9% | 11.9% | $94.183,17 | $3.286.116 | $3.349.701 | 0.98 |
|
||
| 1909 |
Instant Inference
SN46
|
$0,6599 | 0.9% | 18.4% | 30.9% | 37.3% | $247.211 | $3.276.738 | $3.276.738 | 1.0 |
|
||
| 1910 |
Precog
SN55
|
$0,6031 | 0.4% | 2.5% | 7.8% | 17.9% | $140.966 | $3.276.470 | $3.276.470 | 1.0 |
|
||
| 1911 |
LienFi
LFI
|
$0,00005201 | 0.8% | 6.0% | 7.3% | 25.1% | $343.064 | $3.272.446 | $5.194.375 | 0.63 |
|
||
| 1912 |
Navio
NAV
|
$0,04243 | 0.4% | 1.3% | 1.7% | 7.0% | $348,28 | $3.271.443 | $3.271.443 | 1.0 |
|
||
| 1915 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$39,68 | 0.0% | 0.4% | 3.2% | 35.3% | $464.634 | $3.271.052 | $3.271.052 | 1.0 |
|
||
| 1913 |
SK Hynix (Backpack Securities)
SKHY
|
$137,55 | 0.7% | 0.2% | 0.1% | 26.7% | $521.569 | $3.267.697 | $3.267.697 | 1.0 |
|
||
| 1914 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)
INTWB
|
$15,77 | 0.2% | 1.0% | 7.1% | 55.6% | $1.527.384 | $3.265.994 | $3.265.994 | 1.0 |
|
||
| 1917 |
Star Atlas
ATLAS
|
$0,0001259 | 1.4% | 2.6% | 7.3% | 16.3% | $17.124,88 | $3.257.896 | $4.533.591 | 0.72 |
|
||
| 1918 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$247,85 | 0.1% | 0.4% | 0.6% | 0.7% | $1.087.391 | $3.257.431 | $3.257.431 | 1.0 |
|
||
| 1920 |
Aventus
AVT
|
$0,3061 | 1.2% | 7.1% | 15.1% | 53.1% | $66.552,57 | $3.244.613 | $3.244.613 | 1.0 |
|
||
| 1922 |
KNOTS
KNOTS
|
$0,003245 | 3.5% | 0.2% | 6.4% | 79.3% | $1.129.336 | $3.244.523 | $3.244.523 | 1.0 |
|
||
| 1923 |
The Stonks Exchange
STONKEX
|
$0,003242 | 0.5% | 6.2% | 25.4% | 61.4% | $1.011.105 | $3.241.447 | $3.241.447 | 1.0 |
|
||
| 1924 |
Hot Bot
HOTBOT
|
$0,003343 | 1.8% | 13.1% | 3.7% | - | $297.369 | $3.241.101 | $3.241.101 | 1.0 |
|
||
| 1925 |
GMCoin
GMCOIN
|
$0,04497 | 0.7% | 1.2% | 2.7% | 15.2% | $2.333,35 | $3.238.068 | $3.597.853 | 0.9 |
|
||
| 1921 |
Tectum
TET
|
$0,3234 | 0.6% | 9.8% | 3.5% | 31.5% | $118.117 | $3.233.873 | $3.234.117 | 1.0 |
|
||
| 1926 |
FAR Labs
FAR
|
$0,0006593 | 1.3% | 8.7% | 13.6% | 28.6% | $36.380,37 | $3.231.858 | $3.296.503 | 0.98 |
|
||
| 1928 |
Checkmate
CHECK
|
$0,008933 | 0.0% | 1.6% | 10.3% | 24.2% | $178.444 | $3.208.607 | $8.932.233 | 0.36 |
|
||
| 1927 |
Quickswap
QUICK
|
$0,004891 | 0.8% | 5.0% | 30.1% | 49.7% | $1.755.883 | $3.200.725 | $4.364.510 | 0.73 |
|
||
| 1929 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.582,88 | 0.1% | 0.1% | 3.8% | 8.5% | $1.380.356 | $3.198.323 | $3.198.323 | 1.0 |
|
||
| 1931 |
FakeNews
SN66
|
$0,6150 | 0.4% | 4.7% | 13.3% | 35.2% | $39.653,37 | $3.191.690 | $3.191.690 | 1.0 |
|
||
| 1933 |
Palantir xStock
PLTRX
|
$195,57 | 0.2% | 0.1% | 6.0% | 2.2% | $53.208,01 | $3.184.689 | $199.461.831 | 0.02 |
|
||
| 1939 |
Boson
BOSON
|
$0,01876 | 1.5% | 7.7% | 11.3% | 2.1% | $33.904,65 | $3.180.909 | $3.751.125 | 0.85 |
|
||
| 1932 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$27,44 | 0.1% | 0.6% | 1.0% | 27.1% | $474.812 | $3.180.674 | $3.180.674 | 1.0 |
|
||
| 1935 |
SuiNS Token
NS
|
$0,01152 | 0.0% | 2.8% | 12.4% | 18.7% | $77.538,59 | $3.176.224 | $5.758.279 | 0.55 |
|
||
| 1934 |
ALEX Lab
ALEX
|
$0,003483 | 0.9% | 15.6% | 23.6% | 22.1% | $95.464,14 | $3.172.825 | $3.483.147 | 0.91 |
|
||
| 1936 |
Last USD
USDXL
|
$0,9915 | 0.0% | 0.6% | 0.5% | 0.3% | $776,60 | $3.172.528 | $87.252.537.952 | 0.0 |
|
||
| 1937 |
SUKU
SUKU
|
$0,004583 | 0.2% | 4.8% | 9.6% | 15.5% | $7.126,96 | $3.171.757 | $6.874.317 | 0.46 |
|
||
| 1938 |
Kabosu
KABOSU
|
$0.083166 | 0.4% | 1.2% | 1.7% | 6.2% | $20,77 | $3.167.177 | $3.167.177 | 1.0 |
|
||
| 1940 |
AI Network
AIN
|
$0,01175 | 0.2% | 0.1% | 1.0% | 1.1% | $60.854,65 | $3.165.473 | $8.224.015 | 0.38 |
|
||
| 1941 |
Foxsy AI
FOXSY
|
$0,002812 | 0.2% | 1.8% | 4.7% | 22.4% | $1.045.342 | $3.162.278 | $5.501.241 | 0.57 |
|
||
| 1942 |
Aurelius
SN37
|
$0,6439 | 0.4% | 3.4% | 15.8% | 24.4% | $617,38 | $3.160.151 | $3.160.151 | 1.0 |
|
||
| 1930 |
Claudia
CLAUDIA
|
$0,003297 | 4.5% | 51.1% | 54.9% | - | $3.046.682 | $3.124.952 | $3.124.952 | 1.0 |
|
Εμφανίζονται 1801 έως 1900 από 10323 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
