Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.562 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.954.681.094.581
Κεφαλαιοποίηση
0.9%
$122.117.649.258
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.418.155 | $9.539.118 | $9.539.118 | 1.0 |
|
||
| 1802 |
Handy
HANDY
|
$0,001827 | 0.1% | 0.3% | 20.1% | 37.1% | $57.927,11 | $9.531.766 | $18.274.188 | 0.52 |
|
||
| 1803 |
Alpha Fi
ALPHA
|
$0,9939 | 0.2% | 2.5% | 1.4% | 1.6% | $26.835,15 | $9.503.019 | $9.943.775 | 0.96 |
|
||
| 1804 |
Swarm Markets
SMT
|
$0,1151 | 0.0% | 2.9% | 21.9% | 76.9% | $125.872 | $9.499.081 | $18.186.760 | 0.52 |
|
||
| 1806 |
xSUSHI
XSUSHI
|
$1,22 | 0.4% | 3.1% | 0.0% | 1.6% | $901,64 | $9.496.305 | $9.496.305 | 1.0 |
|
||
| 1807 |
PLAYA3ULL GAMES
3ULL
|
$0,0006097 | 0.6% | 0.4% | 6.0% | 9.0% | $746.887 | $9.495.574 | $9.509.931 | 1.0 |
|
||
| 1805 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $99.207,44 | $9.489.488 | $9.489.488 | 1.0 |
|
||
| 1808 |
Galeon
GALEON
|
$0,01294 | 0.1% | 14.8% | 21.7% | 1.2% | $147.566 | $9.476.241 | $33.377.984 | 0.28 |
|
||
| 1810 |
Indigo Protocol iUSD
IUSD
|
$0,9919 | 0.0% | 0.8% | 0.3% | 1.5% | $117.763 | $9.445.471 | $9.445.471 | 1.0 |
|
||
| 1809 |
CFGI
CFGI
|
$0,001153 | 0.1% | 0.8% | 10.2% | 0.1% | $10.633,69 | $9.443.364 | $9.443.364 | 1.0 |
|
||
| 1811 |
King Protocol
KING
|
$882,21 | 0.0% | 4.9% | 5.3% | 8.8% | $62.775,17 | $9.420.929 | $9.420.929 | 1.0 |
|
||
| 1813 |
LumiWave
LWA
|
$0,01223 | 0.2% | 0.7% | 9.6% | 19.7% | $1.408.725 | $9.417.627 | $9.417.627 | 1.0 |
|
||
| 1812 |
JetTon Games
JETTON
|
$0,1804 | 0.1% | 0.3% | 4.5% | 6.4% | $79.373,01 | $9.417.461 | $14.769.306 | 0.64 |
|
||
| 1815 |
LETSTOP
STOP
|
$0,1533 | 0.1% | 3.7% | 5.4% | 34.5% | $1.077.838 | $9.387.502 | $15.320.300 | 0.61 |
|
||
| 1816 |
CEEK Smart VR
CEEK
|
$0,009536 | 0.6% | 0.3% | 3.3% | 6.3% | $213.366 | $9.384.098 | $9.595.184 | 0.98 |
|
||
| 1817 |
Reservoir
DAM
|
$0,04705 | 4.9% | 14.1% | 7.5% | - | $1.474.109 | $9.380.414 | $46.904.014 | 0.2 |
|
||
| 1814 |
Spectral
SPEC
|
$0,4543 | 0.1% | 4.0% | 0.5% | 19.2% | $1.290.963 | $9.364.953 | $45.429.464 | 0.21 |
|
||
| 1818 |
Nineteen.ai
SN19
|
$3,95 | 1.6% | 5.2% | 12.0% | 41.3% | $1.181.706 | $9.363.513 | $9.363.513 | 1.0 |
|
||
| 1819 |
Mizar
MZR
|
$0,001251 | 0.1% | 0.1% | 14.9% | 16.2% | $6.259,79 | $9.357.309 | $12.501.879 | 0.75 |
|
||
| 1821 |
Abelian
ABEL
|
$0,07411 | 0.1% | 1.0% | 2.3% | 1.5% | $68.370,72 | $9.341.655 | $16.692.545 | 0.56 |
|
||
| 1820 |
HyperEVM Bridged USDE (HyperEVM)
USDE
|
$1,00 | 0.0% | 0.2% | 0.6% | 0.3% | $1.627.750 | $9.331.606 | $9.245.919 | 1.01 |
|
||
| 1823 |
Multichain Bridged USDC (Fantom)
USDC
|
Αγορά
|
$0,05151 | 0.1% | 0.4% | 7.7% | 0.5% | $1.715,16 | $9.327.282 | $9.327.282 | 1.0 |
|
|
| 1822 |
dHEDGE DAO
DHT
|
$0,1715 | 1.2% | 3.4% | 1.3% | 18.9% | $8.563,02 | $9.326.546 | $17.152.730 | 0.54 |
|
||
| 1824 |
X1000
X1000
|
$0,001036 | 0.5% | 4.1% | 39.8% | - | $118.523 | $9.326.227 | $9.326.227 | 1.0 |
|
||
| 1825 |
Drop Staked ATOM
DATOM
|
$5,34 | 0.2% | 2.1% | 0.9% | 6.4% | $647.410 | $9.315.517 | $9.315.517 | 1.0 |
|
||
| 1826 |
Santiment Network
SAN
|
$0,1453 | - | - | - | - | $262,00 | $9.305.040 | $12.107.375 | 0.77 |
|
||
| 1827 |
DebtReliefBot
DRB
|
$0,00009301 | 0.4% | 24.0% | 10.8% | 43.1% | $243.166 | $9.295.102 | $9.295.102 | 1.0 |
|
||
| 1828 |
Switch Token
SWITCH
|
$0,0002047 | 0.0% | 18.3% | 22.8% | 39.1% | $7.402,71 | $9.284.770 | $10.235.838 | 0.91 |
|
||
| 1829 |
Christ Is King
CIK
|
$0,00001196 | 0.3% | 7.3% | 9.6% | 33.0% | $353.608 | $9.262.191 | $9.262.191 | 1.0 |
|
||
| 1830 |
Colony
CLY
|
$0,08209 | 0.2% | 5.9% | 0.4% | 55.3% | $138.760 | $9.252.046 | $12.313.604 | 0.75 |
|
||
| 1831 |
Gorbagana
GOR
|
$0,009236 | 0.4% | 4.2% | 2.4% | 69.0% | $4.934.663 | $9.245.556 | $9.245.556 | 1.0 |
|
||
| 1832 |
TRAC (Ordinals)
TRAC
|
$0,4356 | 0.4% | 0.8% | 14.8% | 30.0% | $130.009 | $9.213.074 | $9.213.074 | 1.0 |
|
||
| 1833 |
XDOG
XDOG
|
$0,009311 | 1.3% | 26.3% | 14.5% | - | $1.582.093 | $9.207.691 | $9.207.691 | 1.0 |
|
||
| 1834 |
NodeOps
NODE
|
$0,09935 | 0.2% | 6.0% | 12.5% | 7.5% | $19.148.623 | $9.204.615 | $63.387.089 | 0.15 |
|
||
| 1835 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.200,71 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $9.181.344 | $9.181.344 | 1.0 |
|
||
| 1836 |
Karmacoin
KARMA
|
$0,009175 | 1.2% | 10.8% | 20.6% | 355.1% | $186.553 | $9.175.610 | $9.175.610 | 1.0 |
|
||
| 1837 |
Persistence One
XPRT
|
$0,03885 | 0.4% | 1.6% | 7.1% | 18.6% | $1.164.273 | $9.164.847 | $9.205.544 | 1.0 |
|
||
| 1839 |
Aura Finance
AURA
|
$0,1839 | 0.3% | 3.0% | 6.6% | 12.9% | $14.486,88 | $9.129.970 | $15.046.209 | 0.61 |
|
||
| 1840 |
Nest Alpha Vault
NALPHA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $106.184 | $9.129.155 | $9.136.381 | 1.0 |
|
||
| 1842 |
Bitcoin Gold
BTG
|
$0,5193 | 0.4% | 4.5% | 3.2% | 10.1% | $2.058,92 | $9.095.466 | $9.095.466 | 1.0 |
|
||
| 1838 |
Huch
HUCH
|
$0,009109 | 9.0% | 217.6% | 472.1% | - | $16.677.814 | $9.094.188 | $9.094.188 | 1.0 |
|
||
| 1843 |
TAOHash
SN14
|
$3,95 | 0.6% | 0.6% | 8.2% | 48.9% | $24.898,76 | $9.079.908 | $9.079.908 | 1.0 |
|
||
| 1845 |
bemo Staked TON
STTON
|
$3,41 | 0.3% | 0.1% | 0.1% | 7.3% | $111,32 | $9.073.341 | $9.073.341 | 1.0 |
|
||
| 1844 |
NOVA
SN68
|
$4,05 | 0.5% | 0.3% | 8.2% | 28.9% | $41.351,56 | $9.069.977 | $9.069.977 | 1.0 |
|
||
| 1841 |
Flipr
FLIPR
|
$0,01295 | 0.3% | 14.1% | 28.1% | 280.3% | $1.691.554 | $9.063.512 | $12.949.892 | 0.7 |
|
||
| 1846 |
DoubleUp
UP
|
$0,6040 | 1.5% | 5.9% | 24.1% | 44.8% | $34.836,89 | $9.061.980 | $60.413.202 | 0.15 |
|
||
| 1847 |
Botanix Pegged Bitcoin
PBTC
|
$112.095 | 0.0% | 1.2% | 0.2% | 2.7% | $25.685,19 | $9.059.991 | $9.059.991 | 1.0 |
|
||
| 1848 |
Sigma
SIGMA
|
$0,01007 | 0.6% | 2.5% | 14.8% | 40.1% | $618.814 | $9.057.438 | $9.057.438 | 1.0 |
|
||
| 1849 |
Swarm
BZZ
|
$0,1432 | 0.2% | 4.5% | 2.2% | 4.8% | $201.409 | $9.048.479 | $9.048.479 | 1.0 |
|
||
| 1850 |
UFO Gaming
UFO
|
$0.063508 | 0.0% | 2.4% | 6.5% | 10.7% | $226.516 | $9.036.413 | $9.036.413 | 1.0 |
|
||
| 1851 |
Biswap
BSW
|
$0,01811 | 0.4% | 0.7% | 5.5% | 8.2% | $6.572.694 | $9.036.025 | $10.447.081 | 0.86 |
|
||
| 1852 |
TRUF.Network
TRUF
|
$0,02357 | 0.2% | 2.1% | 8.3% | 13.3% | $357.962 | $9.031.376 | $23.563.898 | 0.38 |
|
||
| 1853 |
Resupply
RSUP
|
$1,02 | 0.1% | 9.7% | 13.7% | 21.6% | $108.592 | $9.021.246 | $66.402.341 | 0.14 |
|
||
| 1854 |
StablR USD
USDR
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.882.465 | $9.004.397 | $9.004.397 | 1.0 |
|
||
| 1855 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
Αγορά
|
$1,02 | 0.4% | 0.2% | 1.8% | 0.0% | $1.978,88 | $8.993.102 | $8.993.102 | 1.0 |
|
|
| 1856 |
VAIOT
VAI
|
$0,02303 | 0.3% | 3.9% | 10.9% | 29.9% | $429.091 | $8.983.757 | $9.228.307 | 0.97 |
|
||
| 1858 |
Ethervista
VISTA
|
$9,54 | 0.6% | 1.9% | 7.3% | 32.8% | $510.598 | $8.980.902 | $8.980.902 | 1.0 |
|
||
| 1857 |
Opus
OPUS
|
$0,008975 | 0.5% | 3.5% | 16.3% | 55.2% | $124.300 | $8.973.478 | $8.973.478 | 1.0 |
|
||
| 1859 |
Peercoin
PPC
|
$0,3011 | 0.2% | 0.8% | 2.8% | 2.6% | $1.374,52 | $8.963.116 | $8.963.152 | 1.0 |
|
||
| 1860 |
mini
MINI
|
$0,01023 | 1.0% | 12.1% | 18.0% | 26.3% | $433.688 | $8.962.665 | $8.962.665 | 1.0 |
|
||
| 1861 |
Pinto
PINTO
|
$0,8196 | 0.0% | 0.0% | 9.4% | 15.1% | $1.177.057 | $8.962.314 | $8.962.314 | 1.0 |
|
||
| 1862 |
Tanssi
TANSSI
|
$0,04020 | 0.8% | 0.2% | 1.6% | 33.2% | $5.127.160 | $8.922.420 | $40.203.831 | 0.22 |
|
||
| 1863 |
Index Cooperative
INDEX
|
$1,22 | 0.7% | 4.2% | 15.8% | 5.3% | $235.272 | $8.911.063 | $11.845.993 | 0.75 |
|
||
| 1864 |
SatLayer
SLAY
|
$0,02010 | 0.1% | 3.7% | 26.8% | - | $62.333.971 | $8.903.470 | $42.397.476 | 0.21 |
|
||
| 1865 |
Atletico Madrid Fan Token
ATM
|
$1,27 | 0.2% | 0.3% | 0.9% | 16.9% | $1.554.516 | $8.889.207 | $12.699.581 | 0.7 |
|
||
| 1866 |
Mode
MODE
|
$0,001884 | 0.0% | 3.0% | 0.5% | 19.4% | $1.540.789 | $8.874.892 | $18.916.288 | 0.47 |
|
||
| 1867 |
PHNIX
PHNIX
|
$0,00001667 | 0.1% | 1.7% | 12.5% | 27.5% | $601.838 | $8.845.686 | $9.820.204 | 0.9 |
|
||
| 1868 |
Asymmetry Finance
ASF
|
$0,8412 | 7.5% | 10.4% | 3.5% | 26.3% | $137.246 | $8.839.881 | $40.083.572 | 0.22 |
|
||
| 1869 |
Argentine Football Association Fan Token
ARG
|
$1,01 | 0.0% | 1.1% | 5.5% | 17.9% | $2.263.514 | $8.834.938 | $20.195.837 | 0.44 |
|
||
| 1871 |
Vestra DAO
VSTR
|
$0,005457 | 0.1% | 1.1% | 14.5% | 24.5% | $14.238,30 | $8.818.159 | $273.005.815 | 0.03 |
|
||
| 1870 |
Volt Inu
VOLT
|
$0.061416 | 0.4% | 1.0% | 4.7% | 3.6% | $194.397 | $8.815.408 | $9.769.235 | 0.9 |
|
||
| 1872 |
AC Milan Fan Token
ACM
|
$0,9127 | 0.2% | 0.5% | 4.9% | 1.1% | $1.974.499 | $8.806.374 | $18.235.506 | 0.48 |
|
||
| 1873 |
Qubitcoin
QTC
|
$3,81 | 2.3% | 5.0% | 50.7% | - | $46.996,77 | $8.806.322 | $8.806.322 | 1.0 |
|
||
| 1874 |
Mistery
MERY
|
$0,00002084 | 1.8% | 7.0% | 8.0% | 23.0% | $118.447 | $8.799.447 | $8.799.447 | 1.0 |
|
||
| 1875 |
Nexa
NEXA
|
$0.051002 | 0.2% | 0.4% | 2.8% | 16.9% | $63.935,56 | $8.796.162 | $8.796.162 | 1.0 |
|
||
| 1876 |
w.ai (Parked)
SN39
|
$4,51 | 0.5% | 1.6% | 32.1% | 36.8% | $296.479 | $8.784.188 | $8.784.188 | 1.0 |
|
||
| 1877 |
DarkPino
DPINO
|
$0,008870 | 1.8% | 5.9% | 17.4% | 2.2% | $3.179,77 | $8.768.371 | $8.768.371 | 1.0 |
|
||
| 1878 |
Skate
SKATE
|
$0,04104 | 0.2% | 2.3% | 2.3% | 8.9% | $1.717.523 | $8.766.149 | $41.036.348 | 0.21 |
|
||
| 1891 |
YETI
YETI
|
$0,01094 | 1.3% | 1.0% | 17.9% | 99.2% | $6.055,96 | $8.753.191 | $8.753.191 | 1.0 |
|
||
| 1880 |
Dragonchain
DRGN
|
$0,02372 | 0.1% | 1.9% | 1.8% | 28.6% | $35.979,26 | $8.741.124 | $10.281.703 | 0.85 |
|
||
| 1881 |
Fimarkcoin
FMC
|
$0,0003390 | - | - | - | - | $32.013,38 | $8.740.948 | $43.499.401 | 0.2 |
|
||
| 1882 |
Soil
SOIL
|
$0,2072 | 1.4% | 0.7% | 17.4% | 16.2% | $132.971 | $8.737.021 | $20.721.455 | 0.42 |
|
||
| 1883 |
RIFT AI
RIFT
|
$0,008745 | 0.1% | 15.4% | 14.2% | 11.0% | $3.113,72 | $8.730.468 | $8.730.468 | 1.0 |
|
||
| 1884 |
Zedxion USDZ
USDZ
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.3% | $65.680,84 | $8.720.285 | $86.830.569.397 | 0.0 |
|
||
| 1879 |
Nexera
NXRA
|
$0,008311 | 0.0% | 0.1% | 8.2% | 17.2% | $28.407,47 | $8.706.231 | $16.622.986 | 0.52 |
|
||
| 1885 |
Qubit
QBIT
|
$0,008678 | 0.9% | 4.4% | 5.7% | 2.1% | $291.851 | $8.678.320 | $8.678.320 | 1.0 |
|
||
| 1886 |
Steam22
STM
|
$0,08673 | 3.7% | 7.5% | 23.1% | - | $70.236,26 | $8.672.546 | $8.672.546 | 1.0 |
|
||
| 1888 |
bitsCrunch Token
BCUT
|
$0,01507 | 0.4% | 3.2% | 1.5% | 4.3% | $470.113 | $8.664.094 | $15.055.526 | 0.58 |
|
||
| 1889 |
Qubetics
TICS
|
$0,03561 | 0.3% | 3.2% | 17.0% | 52.5% | $125.460 | $8.664.038 | $48.499.674 | 0.18 |
|
||
| 1887 |
4Chan
4CHAN
|
$0.0121124 | 0.1% | 5.8% | 6.7% | 22.2% | $26.427,82 | $8.661.795 | $8.661.795 | 1.0 |
|
||
| 1890 |
Pocketcoin
PKOIN
|
$0,7582 | 0.0% | 1.5% | 3.0% | 15.4% | $58.357,07 | $8.661.375 | $9.318.128 | 0.93 |
|
||
| 1892 |
Wrapped Cygnus USD
WCGUSD
|
$1,14 | - | - | - | - | $1,04 | $8.632.563 | $8.632.563 | 1.0 |
|
||
| 1893 |
1GUY
1GUY
|
$0,008614 | - | - | - | - | $1,95 | $8.614.126 | $8.614.126 | 1.0 |
|
||
| 1894 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0,1067 | 0.0% | 0.1% | 1.7% | 6.9% | $2.579,99 | $8.611.594 | $8.611.594 | 1.0 |
|
||
| 1896 |
American Coin
USA
|
$0.067401 | 0.2% | 4.9% | 1.1% | 23.5% | $268.980 | $8.597.177 | $8.597.177 | 1.0 |
|
||
| 1897 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,008699 | 0.9% | 1.2% | 29.2% | 41.6% | $66.321,01 | $8.593.675 | $8.593.675 | 1.0 |
|
||
| 1895 |
NextPlace
SN48
|
$3,82 | 0.8% | 13.1% | 13.9% | 36.3% | $1.932.433 | $8.590.856 | $8.590.856 | 1.0 |
|
||
| 1898 |
Goldcoin
GLC
|
$0,007494 | 0.0% | 0.0% | 15.9% | 18.6% | $0,3847 | $8.590.083 | $8.590.083 | 1.0 |
|
||
| 1899 |
Everclear
CLEAR
|
$0,01651 | 0.0% | 1.9% | 15.7% | 50.2% | $47.004,50 | $8.588.279 | $16.521.191 | 0.52 |
|
||
| 1901 |
Helium IOT
IOT
|
$0,0003705 | 0.3% | 5.0% | 7.4% | 14.9% | $3.208,81 | $8.570.699 | $74.101.845 | 0.12 |
|
Εμφανίζονται 1801 έως 1900 από 18561 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
