Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.245 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.502.665.725.186
Κεφαλαιοποίηση
2.9%
$126.402.188.755
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Kodiak Finance
KDK
|
$0,2584 | 0.1% | 2.1% | 9.3% | 5.6% | $103.638 | $3.811.754 | $25.842.402 | 0.15 |
|
||
| 1802 |
LOFI
LOFI
|
$0,003815 | 0.9% | 8.2% | 10.9% | 5.6% | $100.200 | $3.808.537 | $3.808.537 | 1.0 |
|
||
| 1803 |
PHT Stablecoin
PHT
|
$0,01687 | 0.0% | 0.6% | 1.2% | 0.8% | $5.598,03 | $3.796.119 | $3.796.119 | 1.0 |
|
||
| 1804 |
Lifeform
LFT
|
$0,006156 | 0.0% | 4.3% | 1.0% | 0.5% | $676,31 | $3.790.594 | $6.156.186 | 0.62 |
|
||
| 1805 |
Decentrawood
DEOD
|
$0,007680 | 0.4% | 1.0% | 5.2% | 27.7% | $150.103 | $3.785.698 | $3.785.698 | 1.0 |
|
||
| 1806 |
BeethovenX sFTMX
SFTMX
|
$0,1910 | 0.7% | 6.2% | 345.8% | 110.9% | $252,75 | $3.785.634 | $3.785.634 | 1.0 |
|
||
| 1808 |
Nuvola Digital
NVL
|
$0,2237 | 1.4% | 14.1% | 9.1% | 5.7% | $120.238 | $3.785.366 | $4.697.082 | 0.81 |
|
||
| 1807 |
Dragonchain
DRGN
|
$0,01024 | 3.9% | 1.1% | 6.2% | 13.6% | $3.668,28 | $3.779.455 | $4.445.565 | 0.85 |
|
||
| 1809 |
FELIX
FELIX
|
$0,00003926 | 4.0% | 14.6% | 20.4% | 160.9% | $3.862.873 | $3.774.254 | $3.774.254 | 1.0 |
|
||
| 1815 |
Hyperwave HLP
HWHLP
|
$1,14 | 0.1% | 0.3% | 0.5% | 0.1% | $6.170,13 | $3.771.265 | $3.771.265 | 1.0 |
|
||
| 1811 |
VeBetterDAO
B3TR
|
$0,01008 | 0.1% | 1.4% | 8.2% | 18.0% | $551.043 | $3.759.960 | $3.759.960 | 1.0 |
|
||
| 1812 |
GENIUS AI
GNUS
|
$0,3021 | 48.0% | 41.7% | 2.7% | 32.4% | $363,15 | $3.759.220 | $4.597.696 | 0.82 |
|
||
| 1810 |
Wrapped fragSOL
WFRAGSOL
|
$97,43 | 0.0% | 3.6% | 4.0% | 0.5% | $1.586,76 | $3.756.859 | $3.756.859 | 1.0 |
|
||
| 1813 |
Mento Euro
EURM
|
$1,16 | 0.0% | 0.4% | 0.2% | 1.7% | $157.963 | $3.755.362 | $3.755.362 | 1.0 |
|
||
| 1814 |
Axiome
AXM
|
$0,004912 | 0.9% | 0.7% | 14.5% | 51.8% | $123.172 | $3.753.690 | $3.879.749 | 0.97 |
|
||
| 1816 |
Daddy Tate
DADDY
|
$0,006242 | 0.6% | 0.8% | 3.8% | 0.8% | $192.244 | $3.744.584 | $3.744.584 | 1.0 |
|
||
| 1817 |
FEED EVERY GORILLA
FEG
|
$0,00003867 | 0.0% | 2.4% | 11.9% | 7.8% | $285.093 | $3.730.779 | $3.730.779 | 1.0 |
|
||
| 1818 |
Tenset
10SET
|
$0,02387 | 3.1% | 2.2% | 0.0% | 1.3% | $151.021 | $3.724.744 | $3.724.744 | 1.0 |
|
||
| 1819 |
BORGY
$BORGY
|
$0,00004825 | 3.5% | 4.0% | 5.8% | 3.2% | $1.889,46 | $3.718.146 | $3.742.975 | 0.99 |
|
||
| 1820 |
Hachiko
HACHI
|
$0.083814 | 0.2% | 0.5% | 18.2% | 30.7% | $118.078 | $3.717.077 | $3.717.077 | 1.0 |
|
||
| 1821 |
Barking Puppy
BP
|
$0,003812 | 0.1% | 12.9% | 19.9% | 22.4% | $296.467 | $3.712.398 | $3.712.398 | 1.0 |
|
||
| 1822 |
Rakun
RAKUN
|
$0,2346 | 0.0% | 3.7% | 26.7% | - | $226,66 | $3.706.117 | $4.868.379 | 0.76 |
|
||
| 1823 |
CHEQD Network
CHEQ
|
$0,003720 | 0.6% | 4.9% | 18.3% | 36.0% | $101.788 | $3.702.754 | $4.697.488 | 0.79 |
|
||
| 1824 |
Zenon
ZNN
|
$0,2796 | 0.1% | 1.3% | 12.8% | 19.1% | $64,09 | $3.698.748 | $3.698.748 | 1.0 |
|
||
| 1825 |
MinoTari (Tari)
XTM
|
$0,0009000 | 0.3% | 3.2% | 19.3% | 49.5% | $101.511 | $3.683.682 | $3.683.682 | 1.0 |
|
||
| 1827 |
Seedify.fund
SFUND
|
$0,04430 | 0.1% | 0.1% | 1.4% | 37.1% | $303.610 | $3.678.589 | $4.432.035 | 0.83 |
|
||
| 1828 |
DeHub
DHB
|
$0,0007674 | 0.3% | 1.7% | 21.7% | 25.0% | $12.325,84 | $3.675.923 | $3.675.923 | 1.0 |
|
||
| 1829 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $5.264,22 | $3.674.270 | $3.674.270 | 1.0 |
|
||
| 1830 |
uTON
UTON
|
$1,21 | - | - | - | - | $40,43 | $3.672.914 | $3.672.914 | 1.0 |
|
||
| 1831 |
BIDZ Coin
BIDZ
|
$0,001882 | - | 2.1% | 13.7% | 10.7% | $23,41 | $3.670.122 | $24.185.162 | 0.15 |
|
||
| 1832 |
Indigo Protocol
INDY
|
$0,1945 | 0.9% | 4.1% | 0.5% | 5.2% | $4.387,52 | $3.668.327 | $6.820.226 | 0.54 |
|
||
| 1833 |
MiladyStrategy
MLDSTR
|
$0,003666 | 0.3% | 127.1% | 11878.6% | 11878.6% | $146.820 | $3.666.092 | $3.666.092 | 1.0 |
|
||
| 1834 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$190,55 | 0.3% | 1.2% | 0.6% | 4.6% | $796.407 | $3.665.018 | $3.665.018 | 1.0 |
|
||
| 1835 |
Shido Network
SHIDO
|
$0,0002036 | 0.0% | 5.5% | 15.3% | 6.4% | $96.286,08 | $3.664.977 | $3.664.982 | 1.0 |
|
||
| 1826 |
Real-Time Data by Masa
SN42
|
$0,8537 | 2.7% | 9.1% | 17.6% | 12.6% | $451.181 | $3.662.135 | $3.662.135 | 1.0 |
|
||
| 1836 |
Observer
OBSR
|
$0,0005756 | 0.8% | 0.7% | 3.1% | 16.1% | $16.272,19 | $3.656.390 | $8.116.188 | 0.45 |
|
||
| 1837 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10,16 | 2.3% | 5.9% | 1.7% | 4.5% | $201.151 | $3.655.161 | $3.655.161 | 1.0 |
|
||
| 1838 |
OpenVPP
OVPP
|
$0,004567 | 0.5% | 6.3% | 6.0% | 11.5% | $754.726 | $3.652.863 | $4.566.079 | 0.8 |
|
||
| 1839 |
PHNIX
PHNIX
|
$0.056859 | 0.4% | 4.9% | 3.9% | 6.5% | $68.551,50 | $3.639.008 | $4.039.912 | 0.9 |
|
||
| 1842 |
UXLINK
UXLINK
|
$0,004614 | 0.7% | 0.7% | 9.0% | 33.8% | $334.975 | $3.637.142 | $4.626.072 | 0.79 |
|
||
| 1841 |
Allo
RWA
|
$0,002020 | 0.2% | 1.0% | 2.5% | 2.9% | $609.242 | $3.635.587 | $20.197.707 | 0.18 |
|
||
| 1843 |
Steem Dollars
SBD
|
$0,4873 | 0.1% | 1.0% | 3.4% | 26.6% | $722.193 | $3.631.040 | $3.630.864 | 1.0 |
|
||
| 1845 |
StakeWise
SWISE
|
$0,004799 | 0.1% | 2.9% | 3.3% | 13.5% | $536,88 | $3.628.091 | $4.808.988 | 0.75 |
|
||
| 1847 |
Agent Hustle
HUSTLE
|
$0,003624 | 0.1% | 5.4% | 7.5% | 6.7% | $237.130 | $3.624.237 | $3.624.237 | 1.0 |
|
||
| 1848 |
Anthropic PreStocks
ANTHROPIC
|
$469,57 | 0.1% | 1.7% | 15.5% | 11.2% | $1.019.428 | $3.622.222 | $3.622.222 | 1.0 |
|
||
| 1846 |
Broccoli
BROCCOLI
|
$0,003621 | 1.0% | 1.0% | 2.2% | 7.6% | $589.034 | $3.620.946 | $3.620.946 | 1.0 |
|
||
| 1849 |
KARMA
KARMA
|
$0,003616 | 0.0% | 5.4% | 22.1% | 74.8% | $467,52 | $3.615.508 | $3.615.508 | 1.0 |
|
||
| 1850 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003616 | 0.3% | 2.7% | 2.2% | 34.5% | $83.655,40 | $3.614.811 | $3.614.811 | 1.0 |
|
||
| 1840 |
Aurelius
SN37
|
$0,9299 | 2.4% | 6.7% | 9.0% | 19.7% | $31.941,48 | $3.614.427 | $3.614.427 | 1.0 |
|
||
| 1851 |
WLF TOKEN
WLF
|
$0,0009980 | 0.0% | 0.0% | 401.6% | 235.2% | $59,95 | $3.608.822 | $19.960.476 | 0.18 |
|
||
| 1844 |
Web Agents - Autoppia
SN36
|
$0,8991 | 2.7% | 8.7% | 17.6% | 22.4% | $71.043,49 | $3.603.840 | $3.603.840 | 1.0 |
|
||
| 1852 |
Freya Protocol
FREYA
|
$0,007189 | 0.2% | 0.3% | 9.0% | 34.9% | $2.140,34 | $3.596.842 | $3.944.023 | 0.91 |
|
||
| 1853 |
TCOM Global
TCOM
|
$0,03903 | 0.0% | 1.0% | 0.8% | 1.8% | $7.153.352 | $3.590.905 | $39.031.576 | 0.09 |
|
||
| 1854 |
Gearbox
GEAR
|
$0,0003582 | 0.9% | 11.9% | 6.8% | 19.6% | $113.310 | $3.582.622 | $3.582.622 | 1.0 |
|
||
| 1855 |
Solarcoin
SLR
|
$0,05527 | 0.1% | 1.4% | 3.0% | 0.1% | $1.624,97 | $3.582.072 | $5.421.704.348 | 0.0 |
|
||
| 1856 |
Toby ToadGod
TOBY
|
$0.089474 | 0.2% | 2.8% | 0.6% | 14.1% | $1.853,04 | $3.580.961 | $3.978.862 | 0.9 |
|
||
| 1857 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$658,27 | 0.0% | 3.2% | 2.2% | 1.0% | $248.487 | $3.580.299 | $3.580.299 | 1.0 |
|
||
| 1858 |
Aeternity
AE
|
$0,008168 | 2.1% | 2.4% | 1.0% | 18.3% | $8.771,27 | $3.578.869 | $4.380.440 | 0.82 |
|
||
| 1859 |
Pareto USP
USP
|
$1,00 | - | - | - | - | $1,00 | $3.575.536 | $3.575.536 | 1.0 |
|
||
| 1860 |
CreatorBid
BID
|
$0,009326 | 0.4% | 2.4% | 7.3% | 3.7% | $287.910 | $3.572.968 | $9.328.204 | 0.38 |
|
||
| 1861 |
Imagen Network
IMAGE
|
$0,0007095 | 0.6% | 0.9% | 12.9% | 28.4% | $271,61 | $3.547.750 | $3.547.750 | 1.0 |
|
||
| 1862 |
Cratos
CRTS
|
$0,00007228 | 0.3% | 3.5% | 3.6% | 16.1% | $309.021 | $3.546.855 | $6.959.765 | 0.51 |
|
||
| 1863 |
RCH Token
RCH
|
$0,1302 | 0.4% | 2.4% | 5.7% | 1.9% | $380.113 | $3.544.900 | $3.544.900 | 1.0 |
|
||
| 1864 |
noice
NOICE
|
$0,00004829 | 0.7% | 0.2% | 1.7% | 3.4% | $475.483 | $3.538.862 | $4.828.897 | 0.73 |
|
||
| 1865 |
Nolus
NLS
|
$0,004152 | 0.1% | 1.6% | 2.0% | 13.9% | $129.080 | $3.538.416 | $3.813.608 | 0.93 |
|
||
| 1866 |
CF Large Cap Index
LCAP
|
$6,24 | 0.4% | 3.1% | 5.1% | 0.9% | $75.638,00 | $3.530.278 | $3.530.278 | 1.0 |
|
||
| 1867 |
Meta xStock
METAX
|
$659,08 | 0.3% | 3.3% | 1.8% | 1.1% | $22.083.617 | $3.523.484 | $103.835.092 | 0.03 |
|
||
| 1868 |
Volt Inu
VOLT
|
$0.075786 | 0.3% | 1.1% | 2.3% | 36.1% | $114.690 | $3.513.334 | $3.513.334 | 1.0 |
|
||
| 1869 |
Electra Protocol
XEP
|
$0,0001911 | 0.3% | 6.4% | 13.4% | 14.2% | $121.705 | $3.511.820 | $5.638.339 | 0.62 |
|
||
| 1870 |
Avo
AVO
|
$0,003509 | 0.8% | 5.2% | 12.6% | 27.1% | $2.802.866 | $3.509.341 | $3.509.341 | 1.0 |
|
||
| 1871 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$78,85 | 0.1% | 0.9% | 1.6% | 1.0% | $476.932 | $3.508.860 | $3.508.860 | 1.0 |
|
||
| 1872 |
Litentry
LIT
|
Αγορά
|
$0,07760 | 0.0% | 0.0% | 4.0% | 10.8% | $1.399,59 | $3.504.923 | $7.760.000 | 0.45 |
|
|
| 1873 |
Kendu
KENDU
|
$0.053528 | 0.5% | 2.7% | 15.1% | 20.9% | $14.299,49 | $3.504.110 | $3.515.988 | 1.0 |
|
||
| 1874 |
Umbra
U1
|
$0,7012 | 2.4% | 0.6% | 7.5% | 76.3% | $38.644,55 | $3.502.769 | $3.502.769 | 1.0 |
|
||
| 1876 |
Spectre AI
SPECTRE
|
$0,3494 | 0.4% | 1.2% | 6.8% | 0.9% | $75.042,18 | $3.491.288 | $3.491.288 | 1.0 |
|
||
| 1877 |
MemeFi
MEMEFI
|
$0,0003494 | 2.2% | 0.5% | 11.1% | 24.5% | $2.318.033 | $3.490.472 | $3.490.472 | 1.0 |
|
||
| 1878 |
Sovryn Dollar
DLLR
|
$1,01 | 0.0% | 3.2% | 1.7% | 1.2% | $3.428,07 | $3.481.647 | $3.481.647 | 1.0 |
|
||
| 1884 |
Nibiru
NIBI
|
$0,003667 | 0.6% | 22.6% | 2.9% | 22.6% | $2.658.563 | $3.480.505 | $3.852.563 | 0.9 |
|
||
| 1879 |
Minima
MINIMA
|
$0,005190 | 2.4% | 4.1% | 0.2% | 34.5% | $77.486,69 | $3.475.913 | $5.148.416 | 0.68 |
|
||
| 1875 |
Merit
SN73
|
$0,9017 | 2.8% | 7.7% | 17.5% | 27.2% | $8.705.223 | $3.473.105 | $3.473.105 | 1.0 |
|
||
| 1880 |
Trump Oil Reserve
OIL
|
$0,003555 | 4.2% | 43.1% | - | - | $510.259 | $3.472.285 | $3.472.285 | 1.0 |
|
||
| 1881 |
Echo Protocol
ECHO
|
$0,01668 | 0.1% | 0.1% | 0.6% | 27.7% | $158.161 | $3.471.241 | $16.676.632 | 0.21 |
|
||
| 1882 |
Sundae_Bar
SN121
|
$1,57 | 3.7% | 8.6% | 10.6% | 14.0% | $73.702,56 | $3.469.815 | $3.469.815 | 1.0 |
|
||
| 1883 |
CateCoin
CATE
|
$0.076009 | 1.8% | 0.0% | 0.4% | 3.4% | $738.369 | $3.468.376 | $3.605.135 | 0.96 |
|
||
| 1885 |
SuiNS Token
NS
|
$0,02226 | 0.4% | 0.4% | 0.6% | 4.6% | $183.455 | $3.457.863 | $11.132.701 | 0.31 |
|
||
| 1886 |
GVNR
GVNR
|
$0,2222 | - | - | - | - | $209,92 | $3.457.320 | $4.443.481 | 0.78 |
|
||
| 1887 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.5% | $3.100,40 | $3.454.304 | $3.710.356 | 0.93 |
|
||
| 1888 |
Solana Name Service
SNS
|
$0,001381 | 0.2% | 0.1% | 1.6% | 2.0% | $973.082 | $3.453.626 | $13.814.288 | 0.25 |
|
||
| 1889 |
Startale USD
USDSC
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $70.922,68 | $3.441.082 | $3.441.082 | 1.0 |
|
||
| 1890 |
Bitcoin Limited Edition
BTCLE
|
$220,33 | 0.0% | 0.2% | 3.7% | 76.1% | $84.953,99 | $3.431.941 | $46.262.663 | 0.07 |
|
||
| 1891 |
BigShortBets
BIGSB
|
$0,5718 | 1.0% | 1.9% | 5.1% | 22.0% | $17.323,63 | $3.428.781 | $17.030.794 | 0.2 |
|
||
| 1892 |
Aurory
AURY
|
$0,04563 | 0.0% | 3.7% | 3.9% | 1.3% | $8.799,57 | $3.428.603 | $4.563.604 | 0.75 |
|
||
| 1893 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
||
| 1894 |
Partisia Blockchain
MPC
|
$0,007991 | 0.0% | 4.5% | 4.5% | 8.7% | $22.964,11 | $3.414.787 | $4.747.046 | 0.72 |
|
||
| 1895 |
Edge
EDGE
|
$0,08316 | 0.1% | 18.7% | 26.8% | 26.8% | $9.276,47 | $3.404.718 | $4.976.308 | 0.68 |
|
||
| 1896 |
xPACK
XPACK
|
$0,02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 1897 |
AGI ALPHA AGENT
AGIALPHA
|
$0,003396 | 0.3% | 29.2% | 35.6% | 119.8% | $13.202,47 | $3.395.566 | $3.395.566 | 1.0 |
|
||
| 1898 |
DevvE
DEVVE
|
$0,03874 | 1.2% | 8.6% | 22.3% | 45.7% | $139.694 | $3.383.900 | $4.646.622 | 0.73 |
|
||
| 1899 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28,16 | 0.2% | 2.0% | 2.3% | 0.1% | $3.217,15 | $3.382.210 | $3.382.210 | 1.0 |
|
||
| 1900 |
Aura BAL
AURABAL
|
$0,9130 | 0.1% | 5.2% | 22.6% | 3.3% | $8.194,75 | $3.365.807 | $3.365.807 | 1.0 |
|
Εμφανίζονται 1801 έως 1900 από 16803 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
