Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.639 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Morpho Ecosystem.
Κύρια σημεία
$2.702.659.163.713
Κεφαλαιοποίηση
0.9%
$87.159.813.033
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1898 |
HashPack
PACK
|
$0,004920 | 0.6% | 2.3% | 20.5% | 5.4% | $7.950,23 | $3.269.078 | $4.920.165 | 0.66 |
|
||
| 1899 |
Macropod
AUDM
|
$0,7172 | 0.1% | 0.1% | 1.3% | 2.9% | $101.158 | $3.257.564 | $3.257.564 | 1.0 |
|
||
| 1900 |
ANITA
ANITA
|
$0,003258 | 3.4% | 296.8% | 286.6% | 445.6% | $154.543 | $3.257.326 | $3.257.326 | 1.0 |
|
||
| 1901 |
Axiome
AXM
|
$0,003365 | 0.0% | 1.3% | 6.8% | 170.9% | $26.667,93 | $3.256.468 | $3.342.185 | 0.97 |
|
||
| 1902 |
SK Hynix (Backpack Securities)
SKHY
|
$163,61 | 1.0% | 3.4% | 1.6% | 9.0% | $1.571.269 | $3.253.860 | $3.253.860 | 1.0 |
|
||
| 1903 |
Stonks
STNK
|
$5,59 | 0.1% | 6.9% | 12.9% | 4.0% | $9.216,22 | $3.253.288 | $3.253.288 | 1.0 |
|
||
| 1904 |
Depinsim
ESIM
|
$0,02418 | 0.1% | 4.4% | 1.2% | 47.4% | $3.662,02 | $3.252.561 | $24.182.611 | 0.13 |
|
||
| 1905 |
GME (Ethereum)
GME
|
$0.057900 | 0.1% | 5.6% | 59.4% | 56.9% | $48.644,01 | $3.249.150 | $3.323.349 | 0.98 |
|
||
| 1906 |
Africarare
UBU
|
$0,003238 | 0.0% | 1.9% | 26.4% | 24.0% | $47,80 | $3.238.316 | $3.238.316 | 1.0 |
|
||
| 1907 |
The Digital Dinar
DINAR
|
$0,1654 | 0.1% | 1.8% | 31.4% | 26.2% | $63.164,45 | $3.234.903 | $3.234.903 | 1.0 |
|
||
| 1908 |
Flayer
FLAY
|
$0,005392 | 0.4% | 9.7% | 3.6% | 2.1% | $45.307,97 | $3.234.740 | $5.391.234 | 0.6 |
|
||
| 1909 |
Tectum
TET
|
$0,3243 | 0.0% | 2.2% | 55.2% | 25.8% | $131.026 | $3.221.524 | $3.242.799 | 0.99 |
|
||
| 1910 |
Resupply
RSUP
|
$0,1220 | 0.3% | 7.0% | 16.0% | 80.3% | $19.476,68 | $3.213.483 | $9.297.339 | 0.35 |
|
||
| 1911 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$179,32 | 0.3% | 0.6% | 3.4% | 47.6% | $981.454 | $3.198.312 | $3.198.312 | 1.0 |
|
||
| 1912 |
Everybody
HOLD
|
$0,0001151 | 0.7% | 0.5% | 25.0% | 7.4% | $13.100,79 | $3.195.811 | $11.503.703 | 0.28 |
|
||
| 1913 |
AlphaBlockAI
ALPHA
|
$0,003191 | 0.0% | 7.1% | 4.1% | 88.8% | $8.207,28 | $3.191.656 | $3.191.656 | 1.0 |
|
||
| 1914 |
KiraKuru
KRA
|
$0,003189 | 0.0% | 2.0% | 21.8% | 68.3% | $6,54 | $3.190.454 | $3.190.454 | 1.0 |
|
||
| 1915 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$132,71 | 0.1% | 1.1% | 3.4% | 4.8% | $653.395 | $3.189.297 | $3.189.297 | 1.0 |
|
||
| 1916 |
Sundae_Bar
SN121
|
$1,08 | 1.3% | 8.0% | 20.0% | 4.9% | $98.514,24 | $3.186.209 | $3.186.209 | 1.0 |
|
||
| 1917 |
Waveform by Virtuals
WAVE
|
$0,003175 | 0.1% | 7.8% | 142.9% | 168.8% | $48.504,77 | $3.175.187 | $3.175.187 | 1.0 |
|
||
| 1920 |
Chill House
CHILLHOUSE
|
$0,003180 | 0.1% | 3.1% | 32.9% | 30.5% | $377.728 | $3.175.079 | $3.175.079 | 1.0 |
|
||
| 1918 |
THAT
THAT
|
$0,002065 | 0.5% | 0.4% | 4.5% | 5.0% | $18.709,90 | $3.173.363 | $6.814.884 | 0.47 |
|
||
| 1921 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$20,53 | 0.2% | 5.7% | 3.1% | 17.9% | $2.066.936 | $3.173.131 | $3.173.131 | 1.0 |
|
||
| 1919 |
BFG Token
BFG
|
$0,004631 | 0.0% | 0.7% | 2.0% | 0.2% | $1.363,16 | $3.173.103 | $23.156.037 | 0.14 |
|
||
| 1922 |
VOOI
VOOI
|
$0,009182 | 0.0% | 1.9% | 4.0% | 13.1% | $405.346 | $3.165.908 | $9.180.463 | 0.34 |
|
||
| 1923 |
SNAP
$NAP
|
$0.051928 | 0.0% | 2.6% | 28.8% | 29.3% | $45,60 | $3.165.071 | $3.165.071 | 1.0 |
|
||
| 1924 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$162,72 | 0.2% | 0.2% | 2.3% | 2.3% | $652.303 | $3.163.369 | $3.163.369 | 1.0 |
|
||
| 1925 |
Last USD
USDXL
|
$0,9892 | 0.2% | 0.9% | 0.6% | 1.1% | $1.799,64 | $3.161.450 | $86.947.871.137 | 0.0 |
|
||
| 1926 |
Vanar
VANRY
|
$0,0008316 | 0.4% | 0.5% | 15.7% | - | $1.555.923 | $3.160.914 | $8.318.194 | 0.38 |
|
||
| 1927 |
f(x) Protocol
FXN
|
$19,24 | 0.3% | 2.0% | 25.8% | 59.1% | $41.629,45 | $3.156.733 | $23.602.056 | 0.13 |
|
||
| 1928 |
XerisCoin
XERIS
|
$0,003216 | 0.1% | 0.8% | 0.4% | 2.4% | $44.030,03 | $3.150.975 | $3.150.975 | 1.0 |
|
||
| 1929 |
TSMC xStock
TSMX
|
$396,05 | 0.0% | 48.7% | 1.9% | 2.5% | $169,00 | $3.137.668 | $95.271.892 | 0.03 |
|
||
| 1930 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$367,83 | 0.6% | 0.7% | 6.3% | 3.1% | $260.061 | $3.137.455 | $3.137.455 | 1.0 |
|
||
| 1932 |
Rainmaker
RAIN
|
Αγορά
|
$0,003133 | 0.0% | 0.7% | 4.4% | 21.3% | $7.196,03 | $3.134.292 | $3.134.292 | 1.0 |
|
|
| 1933 |
Somnium Space CUBEs
CUBE
|
$0,08240 | 0.0% | 2.8% | 36.8% | 43.4% | $23,43 | $3.134.173 | $3.300.574 | 0.95 |
|
||
| 1931 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$77,28 | 0.3% | 0.2% | 2.2% | 0.6% | $56.837,37 | $3.132.586 | $3.132.586 | 1.0 |
|
||
| 1934 |
YURU COIN
YURU
|
$0,4142 | 0.1% | 8.5% | 27.9% | 46.3% | $70.697,19 | $3.125.547 | $3.889.286 | 0.8 |
|
||
| 1935 |
DOWGE
DJI6930
|
$0,003113 | 6.2% | 18.1% | 67.6% | 54.2% | $202.298 | $3.112.798 | $3.112.798 | 1.0 |
|
||
| 1936 |
0xMarkets
SN35
|
$0,5562 | 1.2% | 7.0% | 23.7% | 11.9% | $9.839,87 | $3.101.951 | $3.101.951 | 1.0 |
|
||
| 1937 |
League of Traders
LOT
|
$0,006282 | 0.3% | 0.7% | 12.5% | 7.9% | $736.348 | $3.090.344 | $6.281.897 | 0.49 |
|
||
| 1938 |
Hawk
HAWK
|
$0,00005702 | 1.8% | 4.9% | 4.3% | 70.0% | $7.347,97 | $3.081.561 | $4.561.417 | 0.68 |
|
||
| 1939 |
Merit
SN73
|
$0,7691 | 1.3% | 7.5% | 22.2% | 16.8% | $4.091,41 | $3.076.819 | $3.076.819 | 1.0 |
|
||
| 1946 |
World Water Reserve
WWR
|
$0,003049 | 0.1% | 2.9% | - | - | $173.786 | $3.075.823 | $3.075.823 | 1.0 |
|
||
| 1940 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1941 |
PeiPei
PEIPEI
|
$0.087306 | 0.7% | 3.9% | 22.0% | 15.2% | $77.730,23 | $3.070.513 | $3.070.523.119.394.633.000.000.000 | 0.0 |
|
||
| 1942 |
Measurable Data
MDT
|
$0,003067 | 1.4% | 0.8% | 9.9% | 10.7% | $13.196,36 | $3.066.643 | $3.066.645 | 1.0 |
|
||
| 1943 |
BRICA
BRX
|
$0,01227 | 0.0% | 0.6% | 2.2% | - | $28.145,20 | $3.066.283 | $12.265.131 | 0.25 |
|
||
| 1944 |
Jotchua
JOTCHUA
|
$0,003063 | 3.6% | 26.7% | 310.2% | 149.0% | $1.356.871 | $3.062.109 | $3.062.109 | 1.0 |
|
||
| 1945 |
UranoToken
URANO
|
$0,05758 | 0.0% | 0.6% | 0.2% | - | $2.634,86 | $3.059.336 | $57.576.827 | 0.05 |
|
||
| 1947 |
Star Atlas DAO
POLIS
|
$0,01036 | 0.1% | 2.2% | 14.6% | 8.0% | $13.402,24 | $3.037.581 | $3.727.457 | 0.81 |
|
||
| 1948 |
Navio
NAV
|
$0,03941 | 0.0% | 0.3% | 25.5% | 19.4% | $12,61 | $3.037.111 | $3.037.111 | 1.0 |
|
||
| 1949 |
Kabosu
KABOSU
|
$0.083035 | 0.1% | 1.1% | 15.9% | 24.1% | $94,14 | $3.034.744 | $3.034.744 | 1.0 |
|
||
| 1950 |
Orbiter Finance
OBT
|
$0,0003030 | 1.5% | 3.8% | 3.6% | 3.3% | $911.970 | $3.029.998 | $3.029.998 | 1.0 |
|
||
| 1951 |
Orta Chain
ORTA
|
$0,04400 | 0.0% | 0.6% | 5.7% | 14.2% | $7.503,10 | $3.024.907 | $4.399.865 | 0.69 |
|
||
| 1952 |
KYVE Network
KYVE
|
$0,002492 | 0.1% | 1.5% | 25.3% | 36.2% | $10.749,81 | $3.023.886 | $3.176.379 | 0.95 |
|
||
| 1953 |
ALLINDOGE
ALLINDOGE
|
$0,003040 | 0.1% | 6.7% | 33.3% | 4.5% | $10.901,32 | $3.018.135 | $3.018.135 | 1.0 |
|
||
| 1954 |
LYNK
LYNK
|
$0,003014 | 0.6% | 2.0% | 26.9% | 16.8% | $4.449,08 | $3.014.264 | $3.014.264 | 1.0 |
|
||
| 1955 |
RSIC•GENESIS•RUNE
RSIC
|
$0,0001428 | 0.3% | 4.2% | 66.8% | 99.7% | $13,32 | $2.998.375 | $2.998.375 | 1.0 |
|
||
| 1956 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$14,87 | 1.2% | 4.1% | 6.1% | 7.3% | $3.460.176 | $2.992.802 | $2.992.802 | 1.0 |
|
||
| 1957 |
FEED EVERY GORILLA
FEG
|
$0,00003109 | 0.0% | 1.1% | 6.0% | 4.8% | $228.904 | $2.989.976 | $2.989.976 | 1.0 |
|
||
| 1958 |
ExchangeCoin
EXCC
|
$0,09668 | 0.5% | 2.4% | 34.3% | 31.9% | $49.538,57 | $2.987.041 | $3.093.665 | 0.97 |
|
||
| 1959 |
4Chan
4CHAN
|
$0.0133875 | 0.3% | 11.5% | 76.8% | 77.3% | $32.286,48 | $2.981.784 | $3.873.040 | 0.77 |
|
||
| 1960 |
Talisman AI
SN45
|
$0,6520 | 1.3% | 5.0% | 24.1% | 7.6% | $30.258,89 | $2.977.884 | $2.977.884 | 1.0 |
|
||
| 1961 |
Numinous
SN6
|
$0,6812 | 1.3% | 7.8% | 16.9% | 11.1% | $37.048,45 | $2.977.022 | $2.977.022 | 1.0 |
|
||
| 1962 |
Buy the DIP
DIP
|
$0,0002981 | 1.8% | 4.6% | 36.4% | 10.7% | $2.999,10 | $2.976.926 | $2.976.926 | 1.0 |
|
||
| 1963 |
SUKU
SUKU
|
$0,004478 | 0.4% | 2.5% | 10.1% | 7.4% | $39.037,60 | $2.974.016 | $6.717.514 | 0.44 |
|
||
| 1965 |
Agent Arena by Masa
SN59
|
$0,5557 | 1.5% | 26.4% | 46.1% | 17.4% | $695.066 | $2.970.805 | $2.970.805 | 1.0 |
|
||
| 1966 |
Real-Time Data by Masa
SN42
|
$0,5865 | 1.3% | 7.9% | 21.3% | 6.1% | $1.196,74 | $2.967.188 | $2.967.188 | 1.0 |
|
||
| 1964 |
Qenis
QENIS
|
$0,003068 | 0.8% | 24.9% | 28.1% | - | $1.121.802 | $2.966.290 | $2.966.290 | 1.0 |
|
||
| 1967 |
BigShortBets
BIGSB
|
$0,4975 | 0.3% | 0.9% | 28.5% | 33.1% | $130,15 | $2.963.540 | $14.847.463 | 0.2 |
|
||
| 1969 |
USSI
USSI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $197,73 | $2.947.538 | $2.947.538 | 1.0 |
|
||
| 1970 |
ALEX Lab
ALEX
|
$0,003077 | 0.5% | 1.1% | 75.7% | 70.5% | $154.355 | $2.935.708 | $3.075.952 | 0.95 |
|
||
| 1971 |
HXRO
HXRO
|
$0,003077 | 1.1% | 9.1% | 112.5% | 86.3% | $2.458,35 | $2.931.675 | $3.076.628 | 0.95 |
|
||
| 1972 |
VeBetterDAO
B3TR
|
$0,006500 | 0.1% | 0.5% | 17.2% | 5.3% | $165.312 | $2.927.131 | $2.927.131 | 1.0 |
|
||
| 1973 |
Oasys
OAS
|
$0,0004271 | 1.3% | 1.3% | 7.8% | 25.5% | $16.066,19 | $2.924.714 | $4.271.586 | 0.68 |
|
||
| 1974 |
evaUSDT
EVAUSDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $4.354,14 | $2.923.158 | $2.923.158 | 1.0 |
|
||
| 1968 |
Electra Protocol
XEP
|
$0,0001583 | 0.9% | 2.9% | 3.5% | 0.3% | $59.723,80 | $2.918.462 | $4.669.980 | 0.62 |
|
||
| 1978 |
Zircuit
ZRC
|
$0,0007962 | 0.1% | 2.7% | 2.6% | 6.4% | $215.799 | $2.909.684 | $7.962.488 | 0.37 |
|
||
| 1979 |
CEEK Smart VR
CEEK
|
$0,002902 | 0.7% | 1.3% | 9.4% | 1.1% | $79.897,14 | $2.909.458 | $2.909.458 | 1.0 |
|
||
| 1975 |
IBM (Ondo Tokenized Stock)
IBMON
|
$241,69 | 0.2% | 0.0% | 0.1% | 10.5% | $1.381.021 | $2.909.166 | $2.909.166 | 1.0 |
|
||
| 1977 |
SunContract
SNC
|
$0,02370 | 0.1% | 0.5% | 4.6% | 5.9% | $29.831,76 | $2.907.994 | $2.907.994 | 1.0 |
|
||
| 1976 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$356,63 | 0.2% | 0.1% | 3.1% | 0.1% | $413.878 | $2.907.757 | $2.907.757 | 1.0 |
|
||
| 1980 |
ByteLeap
SN128
|
$0,6988 | 1.3% | 7.6% | 21.9% | - | $559,76 | $2.904.872 | $2.904.872 | 1.0 |
|
||
| 1981 |
Fulcrom
FUL
|
$0,001233 | 0.0% | 13.1% | 40.1% | 29.6% | $26.446,53 | $2.902.155 | $24.557.427 | 0.12 |
|
||
| 1982 |
Dupe
DUPE
|
$0,002897 | 3.8% | 88.9% | 83.4% | 15.6% | $316.510 | $2.898.079 | $2.898.079 | 1.0 |
|
||
| 1983 |
RigoBlock
GRG
|
$0,3900 | 0.4% | 6.3% | 36.5% | 9.5% | $36,82 | $2.885.249 | $4.139.302 | 0.7 |
|
||
| 1984 |
LushAI
LUSH
|
$0,0004107 | 0.3% | 1.1% | 26.7% | 10.4% | $1.138,26 | $2.878.608 | $8.070.846 | 0.36 |
|
||
| 1985 |
Nest WisdomTree Vault
NWISDOM
|
$0,9772 | 0.0% | 0.3% | 1.1% | 1.3% | $0,00 | $2.876.302 | $2.876.302 | 1.0 |
|
||
| 1986 |
mStable USD
MUSD
|
$0,9997 | 0.2% | 0.3% | 0.8% | 0.4% | $100,55 | $2.875.142 | $2.875.142 | 1.0 |
|
||
| 1987 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$117,43 | 0.2% | 0.3% | 4.4% | 5.8% | $876.584 | $2.873.614 | $2.873.614 | 1.0 |
|
||
| 1988 |
BetterTherapy
SN102
|
$2,37 | 1.3% | 2.5% | 34.6% | 55.9% | $196.659 | $2.867.701 | $2.867.701 | 1.0 |
|
||
| 1989 |
Deepstate
DEEP
|
$0,002964 | 0.0% | 44.0% | - | - | $1.421,33 | $2.867.444 | $2.867.444 | 1.0 |
|
||
| 1990 |
BRN Metaverse
BRN
|
$0,1028 | 2.3% | 16.7% | 41.5% | 19.2% | $151.171 | $2.866.248 | $3.054.058 | 0.94 |
|
||
| 1992 |
BitAgent - Rizzo
SN20
|
$0,6528 | 1.3% | 6.8% | 17.6% | 3.4% | $6.866,65 | $2.855.966 | $2.855.966 | 1.0 |
|
||
| 1991 |
up
UP
|
$0,1401 | 2.0% | 66.6% | 25.0% | 97.0% | $861.916 | $2.851.187 | $72.896.104 | 0.04 |
|
||
| 1994 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$112,70 | 0.0% | 0.1% | 0.5% | 2.5% | $187.092 | $2.841.531 | $2.841.531 | 1.0 |
|
||
| 1995 |
Pain
PAIN
|
$0,5666 | 0.0% | 5.2% | 29.5% | 20.6% | $1.066,05 | $2.833.815 | $5.667.710 | 0.5 |
|
||
| 1996 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$57,27 | 0.1% | 2.0% | 1.4% | 10.4% | $89.882,68 | $2.833.071 | $2.833.071 | 1.0 |
|
||
| 1997 |
WINR Protocol
WINR
|
$0,003191 | 0.1% | 1.5% | 26.0% | 57.1% | $7.234,18 | $2.828.380 | $2.828.380 | 1.0 |
|
||
| 1993 |
The Bull
BULL
|
$0,002798 | 6.3% | 0.9% | 57.6% | - | $521.011 | $2.810.756 | $2.810.756 | 1.0 |
|
Εμφανίζονται 1901 έως 2000 από 10539 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
