Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.125 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.058.118.080.535
Κεφαλαιοποίηση
1.1%
$127.039.256.355
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Coinbase xStock
COINX
|
$249,36 | 0.6% | 0.6% | 6.0% | 6.4% | $8.228.672 | $6.254.046 | $22.932.238 | 0.27 |
|
||
| 1902 |
Numbers Protocol
NUM
|
$0,007297 | 0.0% | 1.4% | 12.4% | 4.3% | $1.004.008 | $6.228.385 | $6.301.818 | 0.99 |
|
||
| 1903 |
LooPIN Network
LOOPIN
|
$0,1504 | - | - | - | - | $8,77 | $6.217.468 | $7.138.882 | 0.87 |
|
||
| 1904 |
375ai
EAT
|
$0,02917 | 0.5% | 5.9% | 9.8% | 41.5% | $1.867.028 | $6.213.680 | $29.151.931 | 0.21 |
|
||
| 1905 |
WaterNeuron
WTN
|
$0,05297 | 1.1% | 6.5% | 1.6% | 40.2% | $187,70 | $6.209.012 | $6.209.012 | 1.0 |
|
||
| 1906 |
UFO Token
UFO
|
$0.056796 | 1.9% | 5.4% | 17.7% | 18.8% | $5.722,81 | $6.204.091 | $6.204.091 | 1.0 |
|
||
| 1907 |
LUCKY
LUCKY
|
$0,006200 | 0.3% | 0.2% | 6.2% | 43.3% | $51.647,03 | $6.202.522 | $6.202.522 | 1.0 |
|
||
| 1908 |
Balanced Dollars
BNUSD
|
$1,04 | 3.1% | 4.3% | 8.0% | 13.2% | $30.911,82 | $6.201.452 | $6.201.452 | 1.0 |
|
||
| 1909 |
Block
BLOCK
|
$0,01320 | 0.1% | 6.3% | 29.9% | 27.4% | $981.909 | $6.200.522 | $13.192.600 | 0.47 |
|
||
| 1910 |
Goldcoin
GLC
|
$0,005400 | 0.3% | 1.3% | 14.6% | 26.4% | $3,62 | $6.187.925 | $6.187.938 | 1.0 |
|
||
| 1911 |
Tokocrypto
TKO
|
$0,08246 | 0.3% | 1.9% | 9.5% | 24.8% | $1.024.324 | $6.175.861 | $41.172.404 | 0.15 |
|
||
| 1912 |
DOLZ.io
DOLZ
|
$0,008904 | 0.0% | 5.0% | 28.2% | 63.3% | $11.181,22 | $6.147.819 | $6.147.819 | 1.0 |
|
||
| 1913 |
Theoriq
THQ
|
$0,04467 | 2.2% | 33.8% | - | - | $9.720.226 | $6.146.513 | $44.668.192 | 0.14 |
|
||
| 1915 |
Gold DAO
GOLDAO
|
$0,007736 | 1.3% | 0.4% | 26.4% | 23.8% | $5.110,20 | $6.131.356 | $7.641.729 | 0.8 |
|
||
| 1916 |
AC Milan Fan Token
ACM
|
$0,5017 | 0.2% | 2.6% | 8.0% | 6.7% | $1.653.237 | $6.129.719 | $9.992.873 | 0.61 |
|
||
| 1914 |
Koma Inu
KOMA
|
$0,01011 | 1.2% | 2.5% | 13.4% | 32.8% | $930.956 | $6.128.777 | $6.128.777 | 1.0 |
|
||
| 1917 |
Goldn
GOLDN
|
$0,0004366 | 0.7% | 5.7% | 6.0% | 24.3% | $523,65 | $6.128.165 | $6.128.165 | 1.0 |
|
||
| 1918 |
BEAM
BEAM
|
$0,03191 | 3.6% | 0.1% | 5.1% | 35.0% | $87.823,70 | $6.118.501 | $8.385.879 | 0.73 |
|
||
| 1919 |
Aurory
AURY
|
$0,08125 | 0.0% | 3.0% | 9.0% | 5.5% | $8.575,26 | $6.104.363 | $8.125.145 | 0.75 |
|
||
| 1920 |
KiboShib
KIBSHI
|
$0.056097 | 0.5% | 11.8% | 18.8% | 70.2% | $70.588,79 | $6.102.716 | $6.102.716 | 1.0 |
|
||
| 1921 |
Solayer USD
SUSD
|
$1,10 | 0.3% | 1.0% | 1.5% | 1.5% | $1.471,57 | $6.085.843 | $6.085.843 | 1.0 |
|
||
| 1922 |
Caesar
CAESAR
|
$0,006085 | 1.3% | 5.9% | 4.7% | 32.7% | $29.123,89 | $6.084.590 | $6.084.590 | 1.0 |
|
||
| 1923 |
Base Bridged SOL (Base)
SOL
|
Αγορά
|
$126,96 | 1.2% | 1.4% | - | - | $9.489.152 | $6.068.561 | $6.068.561 | 1.0 |
|
|
| 1924 |
Vidaio
SN85
|
$2,08 | 1.3% | 1.2% | 16.4% | 32.6% | $89.582,68 | $6.058.820 | $6.058.820 | 1.0 |
|
||
| 1925 |
WINK
WINK
|
$0,01403 | 0.0% | 41.7% | 21.1% | 47.2% | $16.748,14 | $6.051.751 | $14.033.594 | 0.43 |
|
||
| 1926 |
Diem
DIEM
|
$181,66 | 0.7% | 0.6% | 7.2% | 57.5% | $120.877 | $6.046.682 | $6.045.283 | 1.0 |
|
||
| 1927 |
GYEN
GYEN
|
$0,005557 | 0.3% | 0.7% | 15.8% | 5.2% | $1.840,55 | $6.039.333 | $6.039.333 | 1.0 |
|
||
| 1928 |
PIXL
PIXL
|
$0,01208 | 1.1% | 21.5% | 29.6% | 50.3% | $37.975,35 | $6.038.440 | $6.038.440 | 1.0 |
|
||
| 1929 |
PUP Token
PUP
|
$0,009388 | 1.4% | 4.8% | 20.4% | 25.6% | $530,05 | $6.030.613 | $9.347.457 | 0.65 |
|
||
| 1930 |
Relend Network USDC (Swell)
RUSDC
|
$0,9994 | 0.0% | 1.2% | 1.6% | 0.7% | $288,29 | $6.018.136 | $6.018.136 | 1.0 |
|
||
| 1931 |
Lion Cat
LCAT
|
$0,01111 | 0.2% | 0.2% | 6.5% | 13.4% | $12.674,54 | $6.009.686 | $6.668.168 | 0.9 |
|
||
| 1932 |
Tethereum
T99
|
$0,2980 | 0.1% | 0.0% | 0.1% | 0.2% | $256.532 | $5.998.245 | $2.980.336.431 | 0.0 |
|
||
| 1933 |
Not in Employment, Education, or Training
NEET
|
$0,005962 | 2.7% | 1.5% | 33.7% | 39.2% | $1.692.023 | $5.998.119 | $5.998.119 | 1.0 |
|
||
| 1934 |
Helium IOT
IOT
|
$0,0002607 | 1.7% | 3.9% | 4.6% | 24.7% | $2.212,64 | $5.995.165 | $52.134.210 | 0.11 |
|
||
| 1935 |
Pandacoin
PND
|
$0,0001673 | 0.0% | 1.8% | 33.6% | 145.0% | $23,63 | $5.985.736 | $5.985.736 | 1.0 |
|
||
| 1936 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $38.800,23 | $5.984.238 | $6.455.509 | 0.93 |
|
||
| 1937 |
OpenVPP
OVPP
|
$0,007472 | 0.1% | 1.6% | 3.5% | 44.2% | $1.272.232 | $5.977.520 | $7.471.899 | 0.8 |
|
||
| 1938 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$371,58 | 0.0% | 0.1% | 2.5% | 41.9% | $929,85 | $5.964.140 | $5.964.140 | 1.0 |
|
||
| 1939 |
Meeds DAO
MEED
|
$0,2911 | 1.4% | 61.8% | 580.4% | 490.5% | $12.167,22 | $5.951.343 | $6.766.104 | 0.88 |
|
||
| 1940 |
Codec Flow
CODEC
|
$0,007960 | 2.6% | 1.0% | 9.5% | 41.0% | $508.651 | $5.946.858 | $7.929.405 | 0.75 |
|
||
| 1941 |
LOFI
LOFI
|
$0,005881 | 4.4% | 1.9% | 12.4% | 14.5% | $264.750 | $5.923.935 | $5.923.935 | 1.0 |
|
||
| 1942 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.702,97 | $5.918.197 | $5.918.197 | 1.0 |
|
||
| 1943 |
Dippy
SN11
|
$1,86 | 1.4% | 1.7% | 21.8% | 35.6% | $176.255 | $5.908.941 | $5.908.941 | 1.0 |
|
||
| 1944 |
SGC
SGC
|
$0,0008831 | 0.8% | 6.0% | 31.6% | 124.1% | $1.107.966 | $5.902.824 | $8.943.672 | 0.66 |
|
||
| 1945 |
Memesis World
MEMS
|
$0,01133 | - | - | - | - | $57,58 | $5.893.605 | $11.333.853 | 0.52 |
|
||
| 1946 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.016,14 | $5.883.628 | $5.883.628 | 1.0 |
|
||
| 1947 |
Superfortune
GUA
|
$0,1305 | 1.6% | 2.1% | 24.3% | - | $56.085.017 | $5.872.109 | $130.491.312 | 0.05 |
|
||
| 1948 |
BORGY
$BORGY
|
$0,00007650 | 1.9% | 3.3% | 13.0% | 8.5% | $84.270,92 | $5.867.090 | $5.918.174 | 0.99 |
|
||
| 1950 |
DeLorean
DMC
|
$0,001278 | 0.4% | 0.7% | 7.4% | 21.2% | $6.183.940 | $5.847.097 | $16.356.155 | 0.36 |
|
||
| 1949 |
Wrapped Aave Base GHO
WABASGHO
|
$1,03 | 0.3% | 0.5% | 0.3% | 0.1% | $924.688 | $5.844.215 | $5.844.215 | 1.0 |
|
||
| 1951 |
Konnect
KCT
|
$0,0007992 | 2.3% | 11.7% | 1.1% | 30.1% | $311.161 | $5.818.533 | $7.889.536 | 0.74 |
|
||
| 1952 |
Ren
REN
|
$0,005807 | 0.1% | 0.1% | 12.4% | 10.5% | $793.308 | $5.809.285 | $5.809.285 | 1.0 |
|
||
| 1953 |
MOE
MOE
|
$0,03898 | 0.2% | 2.2% | 4.2% | 7.8% | $18.105,38 | $5.795.785 | $15.530.165 | 0.37 |
|
||
| 1954 |
Divi
DIVI
|
$0,001283 | 3.6% | 1.4% | 8.2% | 8.6% | $55.020,16 | $5.791.530 | $5.792.838 | 1.0 |
|
||
| 1955 |
PHNIX
PHNIX
|
$0,00001091 | 0.5% | 0.1% | 1.6% | 23.8% | $94.768,13 | $5.784.077 | $6.421.302 | 0.9 |
|
||
| 1956 |
Croatian Football Federation Token
VATRENI
|
$1,45 | 0.2% | 28.8% | 26.5% | 33.9% | $13.423,72 | $5.778.357 | $30.371.852 | 0.19 |
|
||
| 1957 |
Cryptex Finance
CTX
|
$0,7367 | 0.0% | 6.3% | 18.4% | 27.8% | $1.672.864 | $5.775.711 | $7.368.210 | 0.78 |
|
||
| 1958 |
DIMO
DIMO
|
$0,01404 | 1.1% | 1.7% | 18.9% | 35.5% | $102.939 | $5.773.382 | $14.050.961 | 0.41 |
|
||
| 1959 |
Lingo
LINGO
|
$0,01018 | 0.0% | 0.2% | 2.7% | 15.1% | $339.457 | $5.763.509 | $5.763.509 | 1.0 |
|
||
| 1960 |
Edge
EDGE
|
$0,1409 | 0.7% | 2.5% | 6.1% | 19.3% | $2.916,73 | $5.737.620 | $8.410.908 | 0.68 |
|
||
| 1961 |
WXT Token
WXT
|
$0,002509 | 0.8% | 1.2% | 0.9% | 2.4% | $264.985 | $5.736.943 | $24.937.808 | 0.23 |
|
||
| 1962 |
Handy
HANDY
|
$0,001100 | 0.2% | 9.1% | 2.6% | 19.6% | $55.670,64 | $5.735.163 | $10.995.388 | 0.52 |
|
||
| 1963 |
Bubblemaps
BMT
|
$0,02238 | 0.9% | 1.5% | 9.0% | 28.1% | $6.228.095 | $5.730.573 | $22.369.245 | 0.26 |
|
||
| 1964 |
Qubetics
TICS
|
$0,02355 | 4.4% | 4.6% | 0.5% | 30.3% | $284.144 | $5.729.149 | $32.070.713 | 0.18 |
|
||
| 1965 |
Ref Finance
REF
|
$0,05966 | 0.8% | 4.0% | 6.6% | 33.6% | $903,63 | $5.725.956 | $5.965.854 | 0.96 |
|
||
| 1966 |
Minima
MINIMA
|
$0,009761 | 1.2% | 0.2% | 23.4% | 4.3% | $85.178,18 | $5.725.693 | $9.770.405 | 0.59 |
|
||
| 1967 |
GT3 Finance
GT3
|
$0,03591 | 4.5% | 3.4% | 196.3% | 615.4% | $35.310,24 | $5.719.109 | $5.719.109 | 1.0 |
|
||
| 1968 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$668,42 | 0.1% | 1.3% | 3.2% | 13.7% | $1.311.480 | $5.714.792 | $5.714.792 | 1.0 |
|
||
| 1969 |
Alpine F1 Team Fan Token
ALPINE
|
$0,5033 | 0.6% | 2.3% | 8.2% | 23.0% | $2.574.255 | $5.714.709 | $20.122.214 | 0.28 |
|
||
| 1970 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,005698 | 0.0% | 6.5% | 17.5% | 41.1% | $2.687.393 | $5.701.479 | $5.701.479 | 1.0 |
|
||
| 1971 |
grail
SN81
|
$2,00 | 1.2% | 2.4% | 18.8% | 29.5% | $17.049,14 | $5.687.528 | $5.687.528 | 1.0 |
|
||
| 1972 |
Yala
YALA
|
$0,02111 | 1.6% | 1.5% | 30.1% | 28.3% | $1.495.465 | $5.670.352 | $21.106.790 | 0.27 |
|
||
| 1973 |
ParagonsDAO
PDT
|
$0,05183 | 0.7% | 2.3% | 6.8% | 3.4% | $593,17 | $5.664.879 | $5.664.879 | 1.0 |
|
||
| 1974 |
Clover Finance
CLV
|
$0,004622 | 1.1% | 4.7% | 19.0% | 41.6% | $683.782 | $5.658.616 | $9.245.040 | 0.61 |
|
||
| 1975 |
Bitads
SN16
|
$1,67 | 1.2% | 2.3% | 14.8% | 15.4% | $31.699,46 | $5.658.554 | $5.658.554 | 1.0 |
|
||
| 1976 |
QuStream
QST
|
$0,005633 | 0.8% | 1.8% | 3.5% | 17.3% | $51.328,70 | $5.658.329 | $5.658.329 | 1.0 |
|
||
| 1985 |
MOO DENG
MOODENG
|
$0,00001345 | 0.8% | 2.8% | 16.2% | 16.9% | $856.035 | $5.658.153 | $5.658.153 | 1.0 |
|
||
| 1977 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$20.094,00 | 0.2% | 3.9% | 0.1% | 1.5% | $1.238,13 | $5.655.876 | $5.655.876 | 1.0 |
|
||
| 1978 |
UniLayer
LAYER
|
$0,1570 | 7.6% | 11.2% | 174.3% | 7316.1% | $19.508,16 | $5.650.850 | $6.278.722 | 0.9 |
|
||
| 1979 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.0% | 0.7% | 0.4% | 0.8% | $29,36 | $5.623.896 | $5.623.896 | 1.0 |
|
||
| 1980 |
Komodo
KMD
|
$0,03997 | 0.3% | 40.2% | 4.4% | 24.6% | $15.454,87 | $5.621.716 | $5.621.716 | 1.0 |
|
||
| 1981 |
Bluwhale
BLUAI
|
$0,004587 | 1.6% | 3.0% | 30.7% | 54.4% | $2.923.257 | $5.615.717 | $45.730.598 | 0.12 |
|
||
| 1982 |
SwissCheese
SWCH
|
$0,1301 | 0.4% | 10.1% | 13.4% | 25.1% | $3.533.348 | $5.598.390 | $15.605.269 | 0.36 |
|
||
| 1983 |
Cratos
CRTS
|
$0,00008793 | 0.3% | 1.3% | 6.8% | 11.4% | $393.804 | $5.588.411 | $8.790.720 | 0.64 |
|
||
| 1984 |
Everybody
HOLD
|
$0,0002008 | 0.9% | 6.0% | 21.5% | 24.9% | $55.365,91 | $5.577.292 | $5.577.292 | 1.0 |
|
||
| 1986 |
Quantoz EURQ
EURQ
|
$1,17 | 0.1% | 0.4% | 0.2% | 1.1% | $24.801.425 | $5.561.198 | $17.568.679 | 0.32 |
|
||
| 1987 |
Cornucopias
COPI
|
$0,005387 | 1.2% | 0.4% | 54.0% | 40.5% | $2.306,86 | $5.559.629 | $20.677.322 | 0.27 |
|
||
| 1988 |
Semantic Layer
42
|
$0,03754 | 0.2% | 1.7% | 24.2% | 47.0% | $1.695.643 | $5.557.096 | $37.505.708 | 0.15 |
|
||
| 1989 |
Flare Staked Ether
FLRETH
|
$2.672,65 | 0.6% | 0.6% | 6.5% | 15.2% | $75.034,74 | $5.555.387 | $5.555.387 | 1.0 |
|
||
| 1990 |
SUKU
SUKU
|
$0,01023 | 0.6% | 3.7% | 21.7% | 31.7% | $260.786 | $5.547.975 | $15.337.553 | 0.36 |
|
||
| 1991 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$54,18 | - | - | - | - | $162,94 | $5.539.982 | $5.539.982 | 1.0 |
|
||
| 1992 |
Hacken
HAI
|
$0,006638 | 0.1% | 0.1% | 0.6% | 3.1% | $176.676 | $5.519.649 | $6.623.616 | 0.83 |
|
||
| 1993 |
Joe Coin
JOE
|
$0,005516 | 2.5% | 2.1% | 23.0% | 41.8% | $2.297.973 | $5.513.518 | $5.513.518 | 1.0 |
|
||
| 1994 |
MinoTari (Tari)
XTM
|
$0,001820 | 2.3% | 6.4% | 24.2% | 40.1% | $613.641 | $5.511.174 | $5.511.174 | 1.0 |
|
||
| 1995 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
Αγορά
|
$2.947,83 | 1.0% | 3.7% | 7.2% | 5.1% | $6.493,41 | $5.504.477 | $5.504.447 | 1.0 |
|
|
| 1996 |
Gold xStock
GLDX
|
$400,51 | 0.4% | 0.9% | 2.4% | 7.8% | $318.435 | $5.475.119 | $23.068.118 | 0.24 |
|
||
| 1997 |
HUSD
HUSD
|
$0,02915 | - | - | - | - | $1,62 | $5.473.966 | $5.473.966 | 1.0 |
|
||
| 1998 |
Rezor
RZR
|
$0,0001329 | 0.2% | 6.9% | 15.8% | 38.9% | $177.300 | $5.473.362 | $6.791.153 | 0.81 |
|
||
| 1999 |
Bitsec.ai
SN60
|
$1,56 | 1.6% | 0.8% | 1.0% | 17.3% | $156.098 | $5.470.382 | $5.470.382 | 1.0 |
|
||
| 2000 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0,9937 | 0.1% | 0.1% | 0.0% | 0.1% | $120.300 | $5.468.305 | $5.468.305 | 1.0 |
|
Εμφανίζονται 1901 έως 2000 από 19126 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
