Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.249 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.471.715.492.760
Κεφαλαιοποίηση
2.3%
$128.396.056.760
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
SpaceX PreStocks
SPACEX
|
$682,07 | 0.7% | 3.2% | 1.5% | 0.2% | $1.342.204 | $3.355.417 | $3.355.417 | 1.0 |
|
||
| 1901 |
KAN
KAN
|
$0,0006141 | 0.0% | 0.2% | 1.1% | 0.1% | $91.166,32 | $3.348.523 | $6.141.125 | 0.55 |
|
||
| 1902 |
Edge
EDGE
|
$0,08211 | 1.4% | 17.8% | 24.2% | 27.5% | $9.464,49 | $3.346.612 | $4.891.380 | 0.68 |
|
||
| 1903 |
JW Token
JWT
|
$1,67 | 0.0% | 38.2% | 16.4% | 77.5% | $1.337,58 | $3.342.050 | $3.342.050 | 1.0 |
|
||
| 1904 |
MiladyStrategy
MLDSTR
|
$0,003336 | 2.9% | 107.6% | 10799.3% | 10799.3% | $148.722 | $3.335.765 | $3.335.765 | 1.0 |
|
||
| 1905 |
EarthMeta
EMT
|
$0,001655 | 0.1% | 2.2% | 8.0% | 29.8% | $604,48 | $3.335.739 | $3.474.728 | 0.96 |
|
||
| 1908 |
AGI ALPHA AGENT
AGIALPHA
|
$0,003326 | 2.3% | 26.6% | 31.6% | 113.0% | $12.561,51 | $3.325.836 | $3.325.836 | 1.0 |
|
||
| 1909 |
Myro
$MYRO
|
$0,003317 | 0.8% | 0.6% | 1.9% | 11.3% | $568.221 | $3.316.519 | $3.316.519 | 1.0 |
|
||
| 1911 |
Agave
AGVE
|
$33,12 | 0.2% | 0.7% | 1.4% | 11.7% | $177,43 | $3.312.154 | $3.312.154 | 1.0 |
|
||
| 1912 |
Jager Hunter
JAGER
|
$0.092263 | 0.6% | 1.9% | 5.2% | 23.3% | $170.068 | $3.308.153 | $3.308.153 | 1.0 |
|
||
| 1906 |
R0AR Token
1R0R
|
$0,0006021 | 1.1% | 0.3% | 1.8% | 15.7% | $29.539,96 | $3.307.357 | $6.018.440 | 0.55 |
|
||
| 1910 |
Zenrock
ROCK
|
$0,01200 | 0.3% | 0.0% | 15.0% | 30.7% | $9.040,06 | $3.305.044 | $11.998.384 | 0.28 |
|
||
| 1913 |
StreetVision by NATIX
SN72
|
$0,8239 | 0.4% | 6.3% | 15.5% | 23.9% | $127.287 | $3.291.952 | $3.291.952 | 1.0 |
|
||
| 1914 |
USSI
USSI
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $39.817,21 | $3.285.600 | $3.285.600 | 1.0 |
|
||
| 1907 |
Goldn
GOLDN
|
$0,0002346 | 2.3% | 0.3% | 3.4% | 8.1% | $1.201,86 | $3.284.376 | $3.284.376 | 1.0 |
|
||
| 1915 |
MEMDEX100
MEMDEX
|
$0,003317 | 2.8% | 15.4% | 1.3% | 8.8% | $68.014,89 | $3.279.641 | $3.279.641 | 1.0 |
|
||
| 1916 |
mETH Protocol
COOK
|
$0,003412 | 0.1% | 1.1% | 1.1% | 2.1% | $103.806 | $3.275.290 | $17.058.803 | 0.19 |
|
||
| 1917 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $13.798,65 | $3.273.818 | $3.273.818 | 1.0 |
|
||
| 1918 |
SwissCheese
SWCH
|
$0,07597 | 0.1% | 1.0% | 11.7% | 2.5% | $304.325 | $3.270.930 | $9.117.576 | 0.36 |
|
||
| 1920 |
hi Dollar
HI
|
$0,00004965 | 0.7% | 1.1% | 0.6% | 2.4% | $1.072,40 | $3.266.420 | $4.959.668 | 0.66 |
|
||
| 1921 |
iZUMi Finance
IZI
|
$0,004147 | 0.0% | 1.1% | 0.1% | 2.1% | $70.440,64 | $3.265.116 | $8.293.411 | 0.39 |
|
||
| 1919 |
Altcoinist Token
ALTT
|
$0,01332 | 4.7% | 7.5% | 10.8% | 80.5% | $44.219,69 | $3.264.615 | $13.324.958 | 0.25 |
|
||
| 1924 |
Flash.Trade
FAF
|
$0,003253 | 0.1% | 4.7% | 11.9% | 3.0% | $5.642,31 | $3.253.280 | $3.253.280 | 1.0 |
|
||
| 1922 |
Mr. Miggles
MIGGLES
|
$0,003387 | 1.2% | 8.0% | 17.9% | 0.9% | $220.165 | $3.251.565 | $3.251.565 | 1.0 |
|
||
| 1923 |
FakeNews
SN66
|
$0,8354 | 0.3% | 7.0% | 6.8% | 29.6% | $166.228 | $3.242.002 | $3.242.002 | 1.0 |
|
||
| 1925 |
Aura BAL
AURABAL
|
$0,8824 | 0.8% | 1.7% | 18.5% | 6.6% | $7.919,87 | $3.236.053 | $3.236.053 | 1.0 |
|
||
| 1926 |
ANGLE
ANGLE
|
$0,01605 | 0.0% | 0.0% | 2.9% | 1.7% | $32,50 | $3.234.569 | $16.054.269 | 0.2 |
|
||
| 1927 |
Cornucopias
COPI
|
$0,003130 | 1.3% | 1.9% | 0.7% | 17.0% | $55,90 | $3.232.418 | $12.021.978 | 0.27 |
|
||
| 1928 |
Onocoy Token
ONO
|
$0,03578 | 0.0% | 6.9% | 35.0% | 114.9% | $11.588,18 | $3.230.953 | $28.953.158 | 0.11 |
|
||
| 1930 |
The Last Play
RETIRE
|
$0,003227 | 1.8% | 9.4% | 33.1% | 56.6% | $762.375 | $3.226.419 | $3.226.419 | 1.0 |
|
||
| 1931 |
Gold DAO
GOLDAO
|
$0,004754 | 1.5% | 0.3% | 12.1% | 22.3% | $201,55 | $3.224.779 | $3.224.779 | 1.0 |
|
||
| 1932 |
Zypto Token
ZYPTO
|
$0,003609 | 1.3% | 2.8% | 8.5% | 13.9% | $1.362,65 | $3.223.870 | $3.223.870 | 1.0 |
|
||
| 1933 |
Cult DAO
CULT
|
$0.068284 | 0.2% | 3.7% | 5.7% | 16.1% | $73.420,94 | $3.219.983 | $4.125.850 | 0.78 |
|
||
| 1934 |
VNX EURO
VEUR
|
$1,16 | 0.0% | 0.6% | 0.5% | 1.1% | $53.520,34 | $3.219.757 | $3.219.757 | 1.0 |
|
||
| 1935 |
Pirate Nation Token
PIRATE
|
$0,006006 | 0.2% | 0.3% | 12.8% | 51.7% | $256.916 | $3.215.579 | $5.882.860 | 0.55 |
|
||
| 1929 |
BitAgent - Rizzo
SN20
|
$0,8968 | 2.1% | 3.5% | 16.9% | 20.7% | $899.081 | $3.214.530 | $3.214.530 | 1.0 |
|
||
| 1936 |
Fidu
FIDU
|
$0,08054 | - | - | - | - | $39,90 | $3.213.114 | $3.213.114 | 1.0 |
|
||
| 1937 |
Veno USD
VUSD
|
$0,9995 | 0.4% | 0.0% | 0.2% | 0.5% | $10.420,59 | $3.210.308 | $3.210.308 | 1.0 |
|
||
| 1939 |
ExchangeCoin
EXCC
|
$0,1042 | 0.3% | 1.0% | 0.3% | 6.1% | $62.141,43 | $3.201.139 | $3.331.202 | 0.96 |
|
||
| 1941 |
Concilium
CONCILIUM
|
$0,6558 | 0.7% | 5.9% | 15.3% | 4.2% | $9.900,96 | $3.199.410 | $3.278.950 | 0.98 |
|
||
| 1940 |
Trump Oil Reserve
OIL
|
$0,003264 | 2.4% | 43.0% | - | - | $499.722 | $3.195.298 | $3.195.298 | 1.0 |
|
||
| 1938 |
VoidAI
SN106
|
$1,08 | 3.1% | 7.8% | 19.8% | 19.3% | $200.726 | $3.189.039 | $3.189.039 | 1.0 |
|
||
| 1943 |
Bellscoin
BELLS
|
$0,05222 | 0.2% | 0.4% | 3.2% | 4.9% | $85.946,09 | $3.186.039 | $3.186.039 | 1.0 |
|
||
| 1946 |
Rainbow
RNBW
|
$0,01757 | 0.8% | 0.8% | 7.6% | 36.6% | $206.932 | $3.185.050 | $17.694.723 | 0.18 |
|
||
| 1944 |
MOE
MOE
|
$0,01931 | 0.1% | 2.4% | 17.2% | 7.0% | $4.729,67 | $3.180.835 | $8.138.114 | 0.39 |
|
||
| 1945 |
CEEK Smart VR
CEEK
|
$0,003178 | 0.6% | 1.2% | 0.9% | 13.8% | $120.998 | $3.178.149 | $3.178.149 | 1.0 |
|
||
| 1942 |
Gaia
SN57
|
$0,7452 | 0.1% | 6.4% | 10.6% | 29.1% | $918.112 | $3.170.678 | $3.170.678 | 1.0 |
|
||
| 1949 |
BULLA
BULLA
|
$0,01087 | 1.8% | 52.7% | 59.4% | 54.3% | $14.778.777 | $3.165.184 | $11.304.230 | 0.28 |
|
||
| 1947 |
Hacken
HAI
|
$0,003794 | 0.0% | 1.1% | 17.3% | 22.6% | $135.294 | $3.162.770 | $3.795.850 | 0.83 |
|
||
| 1948 |
FROK
FROK
|
$0,01569 | 1.8% | 1.5% | 15.4% | 17.1% | $23,92 | $3.158.032 | $6.612.296 | 0.48 |
|
||
| 1950 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $116.853.304 | 1.0 |
|
||
| 1952 |
Last USD
USDXL
|
$0,9840 | 0.1% | 0.6% | 0.1% | 0.6% | $16.319,18 | $3.148.479 | $86.592.306.409 | 0.0 |
|
||
| 1951 |
GOLD
GOLD
|
$5.166,91 | 0.7% | 1.2% | 1.2% | - | $416.557 | $3.143.752 | $3.143.752 | 1.0 |
|
||
| 1953 |
Verse World
VERSE
|
$0,03142 | 1.7% | 1.1% | 7.3% | 29.1% | $691.759 | $3.139.221 | $31.392.204 | 0.1 |
|
||
| 1955 |
BitShares
BTS
|
$0,001044 | 0.7% | 1.8% | 2.5% | 1.1% | $68.363,41 | $3.126.698 | $3.126.698 | 1.0 |
|
||
| 1956 |
PinGo
PINGO
|
$0,01466 | 0.7% | 3.4% | 5.3% | 18.8% | $45.740,65 | $3.126.692 | $14.655.936 | 0.21 |
|
||
| 1954 |
Blackhole
BLACK
|
$0,01516 | 1.4% | 3.3% | 17.0% | 21.3% | $289.318 | $3.124.083 | $3.155.492 | 0.99 |
|
||
| 1959 |
BRN Metaverse
BRN
|
$0,1232 | 0.2% | 2.5% | 6.0% | 22.3% | $180.138 | $3.113.450 | $3.459.402 | 0.9 |
|
||
| 1958 |
Panther Protocol
ZKP
|
$0,009308 | 1.2% | 2.8% | 11.8% | 24.7% | $1.782.796 | $3.113.274 | $3.113.274 | 1.0 |
|
||
| 1960 |
Unibright
UBT
|
$0,02075 | 1.8% | 2.9% | 2.4% | 31.1% | $23.968,09 | $3.112.405 | $3.112.405 | 1.0 |
|
||
| 1957 |
Volt Inu
VOLT
|
$0.075120 | 11.1% | 9.9% | 9.8% | 20.9% | $253.651 | $3.105.655 | $3.105.655 | 1.0 |
|
||
| 1961 |
Counterparty
XCP
|
$1,20 | 1.1% | 7.3% | 13.6% | 7.5% | $1.357,43 | $3.097.470 | $3.167.854 | 0.98 |
|
||
| 1963 |
EVAA Protocol
EVAA
|
$0,4679 | 0.1% | 0.8% | 5.6% | 4.1% | $1.575.863 | $3.096.023 | $23.391.026 | 0.13 |
|
||
| 1962 |
PublicAI
PUBLIC
|
$0,01543 | 0.5% | 0.7% | 5.3% | 3.7% | $923.241 | $3.095.589 | $15.477.946 | 0.2 |
|
||
| 1964 |
nubcat
NUB
|
$0,003072 | 7.8% | 10.1% | 5.9% | 1.5% | $595.617 | $3.087.417 | $3.087.417 | 1.0 |
|
||
| 1965 |
SolCex
SOLCEX
|
$0,003087 | 2.2% | 6.6% | 40.7% | 67.0% | $42.227,66 | $3.086.840 | $3.086.840 | 1.0 |
|
||
| 1966 |
Froggie
FROGGIE
|
$0,003079 | 0.1% | 5.1% | 2.2% | 8.0% | $515.410 | $3.078.921 | $3.078.921 | 1.0 |
|
||
| 1967 |
IceCream AI
ICECREAM
|
$0,003078 | 0.6% | 0.4% | 4.6% | 35.7% | $54.555,89 | $3.077.738 | $3.077.738 | 1.0 |
|
||
| 1968 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1969 |
Extra Finance
EXTRA
|
$0,007323 | 1.5% | 1.4% | 0.3% | 1.0% | $4.622,94 | $3.061.568 | $6.326.398 | 0.48 |
|
||
| 1970 |
DoubleUp
UP
|
$0,2039 | 1.5% | 5.6% | 0.7% | 23.5% | $503,05 | $3.058.851 | $20.392.341 | 0.15 |
|
||
| 1972 |
MIU
MIU
|
$0.083391 | 0.0% | 5.3% | 4.6% | 3.0% | $61.137,78 | $3.051.542 | $3.051.542 | 1.0 |
|
||
| 1973 |
Joule
JOULE
|
$0,003210 | 2.0% | 1.5% | 12.1% | 14.0% | $298,86 | $3.050.481 | $3.070.499 | 0.99 |
|
||
| 1971 |
Chunking
SN40
|
$0,8129 | 1.2% | 6.2% | 12.6% | 34.5% | $73.184,51 | $3.041.462 | $3.041.462 | 1.0 |
|
||
| 1974 |
Nacho the Kat
NACHO
|
$0,00001061 | 0.2% | 3.1% | 6.4% | 8.1% | $72.474,30 | $3.041.075 | $3.041.075 | 1.0 |
|
||
| 1975 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$151,56 | 0.2% | 1.5% | 1.7% | 5.4% | $393.979 | $3.030.478 | $3.030.478 | 1.0 |
|
||
| 1976 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.829,50 | $3.014.794 | $3.014.794 | 1.0 |
|
||
| 1977 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 1978 |
Bonzo Finance
BONZO
|
$0,02199 | 0.0% | 3.5% | 2.1% | 12215.0% | $6.501,10 | $3.003.677 | $8.797.929 | 0.34 |
|
||
| 1979 |
Sogni AI
SOGNI
|
$0,001455 | 0.4% | 2.3% | 18.1% | 34.3% | $270.628 | $3.000.444 | $14.522.369 | 0.21 |
|
||
| 1980 |
XRP ARMY
ARMY
|
$0,005059 | 1.3% | 1.2% | 0.3% | 4.8% | $11.964,02 | $2.979.485 | $2.979.485 | 1.0 |
|
||
| 1981 |
AI Network
AIN
|
$0,01106 | 1.1% | 3.7% | 5.7% | 1.9% | $77.080,55 | $2.979.446 | $7.740.712 | 0.38 |
|
||
| 1982 |
Chill House
CHILLHOUSE
|
$0,002982 | 1.8% | 2.7% | 16.8% | 48.1% | $545.443 | $2.978.342 | $2.978.342 | 1.0 |
|
||
| 1983 |
Loosh
SN78
|
$0,8768 | 0.2% | 9.1% | 18.4% | 24.4% | $565.703 | $2.974.021 | $2.974.021 | 1.0 |
|
||
| 1984 |
GLADIUS
GLADIUS
|
$0,0003714 | 1.9% | 4.2% | 2.6% | 21.5% | $161,85 | $2.971.260 | $2.971.260 | 1.0 |
|
||
| 1985 |
Tectum
TET
|
$0,2993 | 0.7% | 10.4% | 14.7% | 10.1% | $108.401 | $2.970.048 | $2.989.625 | 0.99 |
|
||
| 1986 |
Nest Treasury Vault
NTBILL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $872,30 | $2.968.856 | $2.968.852 | 1.0 |
|
||
| 1988 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$331,62 | 0.4% | 0.5% | 0.6% | 0.7% | $536.732 | $2.966.261 | $2.966.261 | 1.0 |
|
||
| 1987 |
Ultra
UOS
|
$0,005747 | 0.6% | 2.6% | 1.3% | 13.6% | $925.396 | $2.966.234 | $5.747.999 | 0.52 |
|
||
| 1989 |
Xandeum
XAND
|
$0,002208 | 2.0% | 1.7% | 0.1% | 3.9% | $1,14 | $2.963.856 | $8.863.738 | 0.33 |
|
||
| 1990 |
PeiPei
PEIPEI
|
$0.087047 | 0.8% | 1.2% | 0.8% | 3.5% | $689.091 | $2.963.305 | $2.963.305 | 1.0 |
|
||
| 1991 |
Resistance Dog
REDO
|
$0,02956 | 0.6% | 3.5% | 9.8% | 12.7% | $83.250,35 | $2.956.100 | $2.956.100 | 1.0 |
|
||
| 1994 |
Mizar
MZR
|
$0,0003813 | - | - | - | - | $66,58 | $2.946.454 | $3.813.495 | 0.77 |
|
||
| 1995 |
Forte AUD
AUDF
|
$0,7144 | 0.2% | 1.5% | 14.0% | 14.0% | $8.722.868 | $2.942.052 | $2.942.052 | 1.0 |
|
||
| 1996 |
Everybody
HOLD
|
$0,0001058 | 0.9% | 7.9% | 11.1% | 23.4% | $36.775,55 | $2.939.311 | $2.939.311 | 1.0 |
|
||
| 1997 |
Taker Protocol
TAKER
|
$0,01727 | 0.2% | 0.0% | 12.1% | 312.0% | $290.760 | $2.936.649 | $17.273.389 | 0.17 |
|
||
| 1998 |
8-Bit Coin
COIN
|
$0,00002937 | 0.5% | 0.7% | 1.0% | 0.8% | $22,38 | $2.936.614 | $2.936.614 | 1.0 |
|
||
| 1992 |
Vericore
SN70
|
$0,6904 | 1.1% | 0.2% | 6.5% | 0.5% | $597.371 | $2.935.430 | $2.935.430 | 1.0 |
|
||
| 1993 |
Precog
SN52
|
$0,7273 | 0.4% | 0.9% | 3.3% | 44.1% | $869.285 | $2.935.376 | $2.935.376 | 1.0 |
|
||
| 1999 |
InfiniteHash
SN89
|
$0,9081 | 0.0% | 7.9% | 14.9% | 29.4% | $44.106,51 | $2.935.217 | $2.935.217 | 1.0 |
|
Εμφανίζονται 1901 έως 2000 από 16806 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
