Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.348 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Arcade Games.
Κύρια σημεία
$2.207.239.559.272
Κεφαλαιοποίηση
2.2%
$93.614.892.757
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
RedTeam
SN61
|
$0,6722 | 0.6% | 12.7% | 24.0% | 52.0% | $719.456 | $3.077.533 | $3.077.533 | 1.0 |
|
||
| 1902 |
Aurelius
SN37
|
$0,7147 | 0.6% | 8.5% | 21.4% | 42.2% | $64.236,54 | $3.077.331 | $3.077.331 | 1.0 |
|
||
| 1903 |
HERBCOIN
HERB
|
$0,03331 | 0.0% | 0.0% | 7.3% | 4.9% | $2.816,31 | $3.074.987 | $3.331.152 | 0.92 |
|
||
| 1904 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1905 |
TAO Private Network
SN65
|
$0,6949 | 1.4% | 11.9% | 14.9% | 42.4% | $646.247 | $3.072.609 | $3.072.609 | 1.0 |
|
||
| 1906 |
Aavegotchi
GHST
|
$0,05999 | 0.1% | 2.2% | 5.0% | 17.6% | $185.869 | $3.067.677 | $3.163.056 | 0.97 |
|
||
| 1907 |
NFTX
NFTX
|
$7,30 | - | - | - | - | $18,26 | $3.064.592 | $4.742.822 | 0.65 |
|
||
| 1908 |
EVAA Protocol
EVAA
|
$0,4641 | 3.9% | 33.1% | 16.1% | 31.4% | $4.312.531 | $3.063.460 | $23.145.005 | 0.13 |
|
||
| 1909 |
FEED EVERY GORILLA
FEG
|
$0,00003178 | 0.1% | 1.2% | 7.1% | 28.0% | $326.335 | $3.059.719 | $3.059.719 | 1.0 |
|
||
| 1910 |
Sundae_Bar
SN121
|
$1,17 | 0.6% | 3.9% | 9.8% | 40.9% | $37.776,40 | $3.058.412 | $3.058.412 | 1.0 |
|
||
| 1911 |
Ice Open Network
ICE
|
$0,0004492 | 0.3% | 268.9% | 29.5% | 34.1% | $476,40 | $3.050.668 | $9.498.802 | 0.32 |
|
||
| 1912 |
Cryptex Finance
CTX
|
$0,3614 | 3.1% | 0.2% | 0.2% | 12.9% | $3.976.057 | $3.037.399 | $3.607.902 | 0.84 |
|
||
| 1913 |
Mt Pelerin Shares
MPS
|
$6,07 | 6.4% | 0.7% | 1.4% | 9.8% | $30,32 | $3.037.141 | $60.742.811 | 0.05 |
|
||
| 1914 |
StreetVision by NATIX
SN72
|
$0,6753 | 0.6% | 4.5% | 13.9% | 40.8% | $75.164,08 | $3.036.637 | $3.036.637 | 1.0 |
|
||
| 1915 |
Depinsim
ESIM
|
$0,02257 | 1.3% | 4.4% | 47.0% | 135.6% | $301.436 | $3.035.621 | $22.569.672 | 0.13 |
|
||
| 1916 |
BitAgent - Rizzo
SN20
|
$0,7551 | 0.1% | 4.4% | 16.1% | 39.8% | $8.769,57 | $3.034.103 | $3.034.103 | 1.0 |
|
||
| 1917 |
Vara Network
VARA
|
$0,0005295 | 0.0% | 1.8% | 18.4% | 26.4% | $26.372,71 | $3.033.232 | $5.297.858 | 0.57 |
|
||
| 1918 |
Liqwid Finance
LQ
|
$0,1494 | 0.1% | 1.9% | 7.7% | 27.9% | $3.800,54 | $3.031.615 | $3.135.748 | 0.97 |
|
||
| 1919 |
Ren
REN
|
$0,003029 | 3.7% | 6.6% | 0.9% | 15.8% | $166.514 | $3.029.350 | $3.029.350 | 1.0 |
|
||
| 1920 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$74,73 | 0.0% | 0.3% | 0.9% | 0.4% | $59.777,25 | $3.027.879 | $3.027.879 | 1.0 |
|
||
| 1921 |
RHEA
RHEA
|
$0,01511 | 0.3% | 0.8% | 26.7% | 47.1% | $389.704 | $3.019.571 | $15.097.853 | 0.2 |
|
||
| 1922 |
Cross The Ages
CTA
|
$0,006049 | 0.5% | 5.6% | 4.3% | 44.3% | $92.694,27 | $3.018.826 | $3.024.619 | 1.0 |
|
||
| 1923 |
Thought
THT
|
$0,007912 | 0.0% | 2.0% | 6.0% | 2.2% | $2.128,14 | $3.009.038 | $11.236.432 | 0.27 |
|
||
| 1924 |
OciCat Token
OCICAT
|
$0.089166 | 1.9% | 4.6% | 14.9% | 43.9% | $15.114,30 | $3.004.403 | $6.174.703 | 0.49 |
|
||
| 1925 |
DogeKing
DOGEKING
|
$0.082999 | 0.4% | 1.9% | 10.4% | 18.5% | $67.760,66 | $2.999.451 | $2.999.451 | 1.0 |
|
||
| 1926 |
Hyperion
RION
|
$0,1748 | 0.3% | 1.3% | 10.3% | 22.2% | $124.993 | $2.972.385 | $17.484.618 | 0.17 |
|
||
| 1927 |
Zeta
ZEX
|
$0,01583 | 0.4% | 2.4% | 21.8% | 40.5% | $71.444,54 | $2.972.321 | $15.829.616 | 0.19 |
|
||
| 1928 |
USSI
USSI
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.6% | $160.241 | $2.966.556 | $2.966.556 | 1.0 |
|
||
| 1929 |
Nacho the Kat
NACHO
|
$0,00001033 | 2.5% | 7.3% | 10.5% | 10.4% | $67.788,36 | $2.964.389 | $2.964.389 | 1.0 |
|
||
| 1930 |
PondCoin
PNDC
|
$0.073178 | 1.3% | 1.7% | 2.3% | 43.3% | $3.069,98 | $2.964.018 | $13.485.127 | 0.22 |
|
||
| 1931 |
R0AR Token
1R0R
|
$0,0006056 | 0.5% | 3.7% | 16.2% | 32.5% | $33.284,87 | $2.953.514 | $5.429.975 | 0.54 |
|
||
| 1932 |
GAIB
GAIB
|
$0,01439 | 1.0% | 5.5% | 8.0% | 24.1% | $309.305 | $2.945.923 | $14.382.165 | 0.2 |
|
||
| 1933 |
Bellscoin
BELLS
|
$0,04824 | 0.4% | 2.1% | 7.7% | 24.9% | $70.700,24 | $2.943.310 | $2.943.310 | 1.0 |
|
||
| 1934 |
LMAO!
LMAO!
|
$0,002944 | 0.1% | 2.8% | 20.6% | 12.9% | $300.404 | $2.942.624 | $2.942.624 | 1.0 |
|
||
| 1935 |
Nodle Network
NODL
|
$0,0004814 | 0.1% | 5.5% | 17.4% | 22.0% | $48.009,39 | $2.938.556 | $3.421.493 | 0.86 |
|
||
| 1936 |
Contentos
COS
|
$0,0005688 | 0.2% | 13.6% | 51.1% | 52.3% | $3.814.327 | $2.934.395 | $5.612.313 | 0.52 |
|
||
| 1937 |
BitShares
BTS
|
$0,0009783 | 0.0% | 0.2% | 2.0% | 7.4% | $65.098,14 | $2.929.688 | $2.929.688 | 1.0 |
|
||
| 1938 |
Karrat
KARRAT
|
$0,003532 | 1.4% | 3.5% | 16.8% | 31.8% | $120.175 | $2.924.679 | $3.532.057 | 0.83 |
|
||
| 1939 |
Beefy
BIFI
|
$36,57 | 0.1% | 1.2% | 2.8% | 30.4% | $4.917,44 | $2.923.874 | $2.923.874 | 1.0 |
|
||
| 1940 |
Permission Coin
ASK
|
$0,0001261 | 0.3% | 0.5% | 0.2% | 4.9% | $438,12 | $2.911.988 | $12.602.173 | 0.23 |
|
||
| 1941 |
USDCx (Movement)
USDCX
|
$0,9979 | 0.1% | 0.4% | 0.2% | 0.8% | $796.292 | $2.905.783 | $2.905.783 | 1.0 |
|
||
| 1942 |
GME
GME
|
$0,0004225 | 0.1% | 4.6% | 18.2% | 46.6% | $440.827 | $2.905.510 | $2.905.510 | 1.0 |
|
||
| 1943 |
BitBat Token
BAT
|
Αγορά
|
$0,2521 | - | - | - | - | $13.586,96 | $2.904.098 | $3.267.753 | 0.89 |
|
|
| 1944 |
MinoTari (Tari)
XTM
|
$0,0005647 | 0.4% | 2.8% | 22.6% | 36.3% | $66.733,25 | $2.898.356 | $2.898.467 | 1.0 |
|
||
| 1945 |
USCR
USCR
|
$0,002896 | 0.9% | 1.3% | 5.5% | 13.8% | $1.735,66 | $2.895.469 | $2.895.469 | 1.0 |
|
||
| 1946 |
aeon
AEON
|
$0,00003287 | 0.7% | 2.6% | 10.1% | - | $1.025.469 | $2.893.960 | $3.275.653 | 0.88 |
|
||
| 1947 |
ZenChain
ZTC
|
$0,0005292 | 0.1% | 0.6% | 2.8% | 0.4% | $166.507 | $2.893.858 | $11.113.497 | 0.26 |
|
||
| 1948 |
ShapeShift FOX
FOX
|
$0,004653 | 0.2% | 4.2% | 11.5% | 27.5% | $18.706,62 | $2.892.518 | $4.647.675 | 0.62 |
|
||
| 1949 |
Fidu
FIDU
|
$0,07446 | - | - | - | - | $10.614,51 | $2.889.503 | $2.889.503 | 1.0 |
|
||
| 1950 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$131,44 | 0.3% | 3.6% | 13.2% | 4.0% | $3.449.142 | $2.887.084 | $2.886.985 | 1.0 |
|
||
| 1951 |
Amiko
AMIKO
|
$0,003647 | 0.0% | 6.5% | 10.0% | 87.4% | $242.491 | $2.879.447 | $3.600.569 | 0.8 |
|
||
| 1952 |
NI Compute
SN27
|
$0,6618 | 0.3% | 11.2% | 33.6% | 52.2% | $952.178 | $2.874.092 | $2.874.092 | 1.0 |
|
||
| 1953 |
SOMESING
SSG
|
$0,0005744 | 7.7% | 6.9% | 131.0% | 492.5% | $4.580,09 | $2.871.818 | $2.871.818 | 1.0 |
|
||
| 1954 |
boob
BOOB
|
$0,002877 | 1.8% | 5.1% | 20.4% | 50.7% | $85.732,10 | $2.870.163 | $2.870.163 | 1.0 |
|
||
| 1955 |
Dynachain
DYNA
|
$0,007411 | 2.6% | 5.3% | 21.3% | 39.6% | $583,29 | $2.863.965 | $2.964.247 | 0.97 |
|
||
| 1956 |
GOATED
GOATED
|
$0,01589 | 0.1% | 4.7% | 3.0% | 28.7% | $7.671,39 | $2.861.272 | $15.780.894 | 0.18 |
|
||
| 1957 |
xMoney
XMN
|
$0,002248 | 0.3% | 3.6% | 11.9% | 43.4% | $42.872,05 | $2.856.904 | $22.477.063 | 0.13 |
|
||
| 1958 |
Ovr
OVR
|
$0,03289 | 1.4% | 13.2% | 2.6% | 14.9% | $260.513 | $2.856.604 | $2.924.942 | 0.98 |
|
||
| 1959 |
mStable USD
MUSD
|
$0,9930 | 0.4% | 0.6% | 0.2% | 0.6% | $46,73 | $2.855.886 | $2.855.886 | 1.0 |
|
||
| 1960 |
Sleepless AI
AI
|
$0,02196 | 0.4% | 3.8% | 12.7% | 6.9% | $4.592.126 | $2.853.022 | $21.946.322 | 0.13 |
|
||
| 1961 |
RCH Token
RCH
|
$0,1038 | 0.0% | 3.1% | 13.2% | 29.3% | $181.329 | $2.852.917 | $2.852.917 | 1.0 |
|
||
| 1962 |
SunContract
SNC
|
$0,02320 | 0.1% | 0.7% | 1.2% | 1.7% | $280.211 | $2.846.976 | $2.846.976 | 1.0 |
|
||
| 1963 |
Aussie Dollar Token
AUDX
|
$0,7015 | 0.0% | 0.4% | 2.0% | 2.9% | $58.135,26 | $2.846.601 | $2.846.601 | 1.0 |
|
||
| 1964 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.306,31 | $2.846.335 | $2.846.335 | 1.0 |
|
||
| 1965 |
American Coin
USA
|
$0.062448 | 0.4% | 1.5% | 13.3% | 22.7% | $444.831 | $2.845.750 | $2.845.750 | 1.0 |
|
||
| 1966 |
Agave
AGVE
|
$28,45 | 0.6% | 2.0% | 9.4% | 4.1% | $68,69 | $2.844.656 | $2.844.656 | 1.0 |
|
||
| 1967 |
The Official 67 Coin
67
|
$0,002837 | 0.4% | 2.6% | 19.8% | 35.6% | $578.758 | $2.834.909 | $2.834.909 | 1.0 |
|
||
| 1968 |
Numbers Protocol
NUM
|
$0,003134 | 0.9% | 4.0% | 2.8% | 28.0% | $142.424 | $2.830.548 | $2.862.152 | 0.99 |
|
||
| 1969 |
Merit
SN73
|
$0,7666 | 0.5% | 7.0% | 16.1% | 43.1% | $99.097,21 | $2.817.523 | $2.817.523 | 1.0 |
|
||
| 1970 |
Barking Puppy
BP
|
$0,002892 | 0.3% | 4.4% | 31.7% | 36.6% | $1.647.983 | $2.816.291 | $2.816.291 | 1.0 |
|
||
| 1971 |
Doge Head Coin
DHC
|
$0,2844 | 0.5% | 7.9% | 4.8% | 8.7% | $7.204,82 | $2.814.465 | $2.814.465 | 1.0 |
|
||
| 1972 |
Orbiter Finance
OBT
|
$0,0005084 | 0.4% | 0.2% | 20.6% | 50.3% | $4.160.771 | $2.812.728 | $5.022.728 | 0.56 |
|
||
| 1973 |
Nest WisdomTree Vault
NWISDOM
|
$0,9531 | 0.0% | 0.7% | 1.1% | 4.1% | $0,00 | $2.809.143 | $2.809.143 | 1.0 |
|
||
| 1974 |
StablR Euro
EURR
|
$0,1638 | 0.0% | 16.5% | 1798.1% | 86.0% | $6.160,44 | $2.807.192 | $2.807.192 | 1.0 |
|
||
| 1975 |
Buy the DIP
DIP
|
$0,0002807 | 0.0% | 5.8% | 5.0% | 20.4% | $143,69 | $2.807.000 | $2.807.000 | 1.0 |
|
||
| 1976 |
evaUSDC
EVAUSDC
|
$0,9969 | - | - | - | - | $299,61 | $2.806.313 | $2.806.313 | 1.0 |
|
||
| 1977 |
@gork
GORK
|
$0,002806 | 0.5% | 4.5% | 5.0% | 74.9% | $57.245,82 | $2.805.490 | $2.805.490 | 1.0 |
|
||
| 1978 |
Superfluid
SUP
|
$0,009035 | 0.0% | 2.6% | 14.2% | 34.7% | $22.517,47 | $2.804.817 | $9.035.833 | 0.31 |
|
||
| 1979 |
Shack Token
SHACK
|
$0,003228 | 0.2% | 5.3% | 19.0% | 54.6% | $1.666,82 | $2.803.064 | $3.224.191 | 0.87 |
|
||
| 1980 |
Mongol NFT
MNFT
|
$0,00002059 | 0.0% | 2.8% | 7.0% | 21.1% | $16.129,11 | $2.802.374 | $2.802.374 | 1.0 |
|
||
| 1981 |
Dragonchain
DRGN
|
$0,007605 | 0.1% | 5.1% | 16.4% | 31.9% | $995,05 | $2.801.019 | $3.294.684 | 0.85 |
|
||
| 1982 |
IBS
IBS
|
$0,0006955 | 0.0% | 0.5% | 0.0% | 3.2% | $144.672 | $2.799.591 | $13.910.959 | 0.2 |
|
||
| 1983 |
Bitads
SN16
|
$0,6629 | 0.6% | 5.8% | 14.5% | 55.4% | $35.311,18 | $2.796.620 | $2.796.620 | 1.0 |
|
||
| 1985 |
Luxxcoin
LUX
|
Αγορά
|
$0,0004209 | 0.1% | 0.6% | 8.6% | 66.3% | $739.497 | $2.783.625 | $42.050.711 | 0.07 |
|
|
| 1986 |
Rice AI
RICE
|
$0,008185 | 0.7% | 4.4% | 17.6% | 25.4% | $142.575 | $2.782.607 | $8.185.090 | 0.34 |
|
||
| 1987 |
The Arena
ARENA
|
$0,0005922 | 0.1% | 6.7% | 6.7% | 34.8% | $14.437,68 | $2.780.742 | $5.922.131 | 0.47 |
|
||
| 1984 |
Sogni AI
SOGNI
|
$0,0009093 | 0.6% | 1.1% | 7.5% | 18.1% | $144.706 | $2.776.723 | $9.092.398 | 0.31 |
|
||
| 1988 |
Skey Network
SKEY
|
$0,003439 | 0.0% | 2.2% | 7.1% | 69.8% | $46.872,90 | $2.773.334 | $3.434.676 | 0.81 |
|
||
| 1989 |
PowerSnookerCoin
PSC
|
$0,004608 | - | - | - | - | $490,23 | $2.764.633 | $2.764.633 | 1.0 |
|
||
| 1990 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$151,61 | 0.2% | 2.2% | 5.5% | 1.9% | $684.964 | $2.754.327 | $2.754.327 | 1.0 |
|
||
| 1991 |
Agent Zero Token
A0T
|
$2,75 | 0.0% | 3.0% | 20.2% | 7.2% | $17.209,11 | $2.749.862 | $2.749.862 | 1.0 |
|
||
| 1992 |
Terrace
TRC
|
$0,01145 | 0.8% | 3.7% | 30.3% | 41.5% | $22.540,04 | $2.748.583 | $11.451.844 | 0.24 |
|
||
| 1993 |
Zen AI
ZAI
|
$0,0008965 | 0.3% | 0.6% | 12.6% | 35.1% | $109.889 | $2.746.986 | $2.746.986 | 1.0 |
|
||
| 1994 |
Orta Chain
ORTA
|
$0,05230 | 7.5% | 15.3% | 17.3% | 32.2% | $39.784,86 | $2.744.877 | $5.228.337 | 0.52 |
|
||
| 1995 |
8-Bit Coin
COIN
|
$0,00002745 | - | - | - | - | $3,08 | $2.744.620 | $2.744.620 | 1.0 |
|
||
| 1996 |
Asteroid
ASTEROID
|
$0,002738 | 3.6% | 20.4% | 29.0% | 46.9% | $445.056 | $2.743.711 | $2.743.711 | 1.0 |
|
||
| 1997 |
Wrapped AyeAyeCoin
WAAC
|
$0,4573 | 0.4% | 4.4% | 15.8% | 47.5% | $1.556,75 | $2.742.252 | $2.742.252 | 1.0 |
|
||
| 1998 |
Africarare
UBU
|
$0,002729 | 0.0% | 16.5% | 27.2% | 41.4% | $255,42 | $2.728.718 | $2.728.718 | 1.0 |
|
||
| 1999 |
Chunking
SN40
|
$0,6528 | 0.8% | 5.0% | 16.3% | 40.9% | $133.981 | $2.727.344 | $2.727.344 | 1.0 |
|
||
| 2000 |
PinLink
PIN
|
$0,03409 | 1.2% | 0.1% | 9.8% | 30.3% | $202.329 | $2.727.312 | $3.409.140 | 0.8 |
|
Εμφανίζονται 1901 έως 2000 από 15948 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
