Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.485 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Νομίσματα απορρήτου και Tokenized Private Credit.
Κύρια σημεία
$2,787T
0.5%
Κεφαλαιοποίηση
$62,228B
7.2%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1944 |
Avici
AVICI
|
$0,2446 | 0.0% | 0.3% | 5.5% | 6.2% | $16.249,89 | $3.154.938 | $3.154.938 | 1.0 |
|
||
| 1945 |
Wrapped AyeAyeCoin
WAAC
|
$0,5258 | 0.6% | 5.2% | 22.9% | 7.5% | $3.695,95 | $3.154.928 | $3.154.928 | 1.0 |
|
||
| 1946 |
Merit
SN73
|
$0,7389 | 0.8% | 4.3% | 9.6% | 24.8% | $59,97 | $3.152.186 | $3.152.186 | 1.0 |
|
||
| 1947 |
Eesee
ESE
|
$0,003860 | 0.2% | 2.5% | 8.4% | 33.9% | $238.732 | $3.144.871 | $3.144.871 | 1.0 |
|
||
| 1948 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$232,29 | 3.1% | 2.0% | 5.3% | 12.8% | $65.468,41 | $3.128.986 | $3.128.986 | 1.0 |
|
||
| 1950 |
AI Network
AIN
|
$0,01161 | 1.3% | 0.0% | 0.1% | 1.7% | $60.245,37 | $3.128.792 | $8.128.717 | 0.38 |
|
||
| 1949 |
4Stock
4STOCK
|
$0,003121 | 3.2% | 2.3% | 16.5% | 74.6% | $1.499.454 | $3.126.083 | $3.126.083 | 1.0 |
|
||
| 1951 |
Minutes Network Token
MNTX
|
$0,03344 | 0.2% | 1.7% | 7.0% | 10.7% | $33.235,85 | $3.120.878 | $3.120.878 | 1.0 |
|
||
| 1952 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$204,92 | 0.0% | 0.2% | 0.2% | 0.8% | $15.939.420 | $3.106.560 | $3.106.560 | 1.0 |
|
||
| 1953 |
OctaSpace
OCTA
|
$0,06912 | 1.2% | 0.6% | 22.8% | 33.4% | $5.738,86 | $3.104.242 | $3.104.242 | 1.0 |
|
||
| 1954 |
NI Compute
SN27
|
$0,6308 | 0.8% | 1.0% | 0.7% | 9.9% | $389.461 | $3.094.725 | $3.094.725 | 1.0 |
|
||
| 1955 |
XerisCoin
XERIS
|
$0,003156 | 0.6% | 5.8% | 4.4% | 1.3% | $38.600,31 | $3.091.384 | $3.091.384 | 1.0 |
|
||
| 1956 |
Hana Network
HANA
|
$0,01285 | 0.6% | 6.2% | 8.2% | 15.5% | $1.841.391 | $3.083.555 | $12.848.146 | 0.24 |
|
||
| 1957 |
Ditto
SN118
|
$1,04 | 0.8% | 0.1% | 18.5% | 50.7% | $123.060 | $3.082.600 | $3.082.600 | 1.0 |
|
||
| 1958 |
Nexora
NEX
|
$0,05492 | 1.0% | 1.3% | 2.8% | 15.3% | $30.388,01 | $3.075.746 | $5.492.403 | 0.56 |
|
||
| 1959 |
Vertcoin
VTC
|
$0,04119 | 0.3% | 0.9% | 0.6% | 3.9% | $16,38 | $3.074.837 | $3.074.863 | 1.0 |
|
||
| 1960 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1963 |
Comtech Gold
CGO
|
$127,99 | 0.1% | 0.0% | 3.7% | 6.2% | $840.718 | $3.071.694 | $3.071.694 | 1.0 |
|
||
| 1961 |
Validity
VAL
|
$0,5395 | 2.0% | 0.6% | 3.3% | 1.5% | $29.496,22 | $3.069.448 | $4.855.750 | 0.63 |
|
||
| 1962 |
Towns
TOWNS
|
$0,001455 | 0.4% | 2.4% | 9.8% | 30.1% | $1.736.732 | $3.068.548 | $14.733.967 | 0.21 |
|
||
| 1964 |
Giggle Mascot
MAX
|
$0,003064 | 0.8% | 6.8% | 25.8% | 49.7% | $67.550,70 | $3.064.326 | $3.064.326 | 1.0 |
|
||
| 1965 |
League of Traders
LOT
|
$0,005512 | 0.5% | 1.0% | 0.7% | 13.5% | $126.157 | $3.058.998 | $5.511.709 | 0.56 |
|
||
| 1966 |
Alltoscan
ATS
|
$0,04016 | 0.1% | 4.0% | 2.8% | 17.4% | $143.728 | $3.058.028 | $4.015.685 | 0.76 |
|
||
| 1967 |
Daydreams
DREAMS
|
$0,003046 | 0.9% | 7.2% | 4.5% | 23.4% | $131.445 | $3.048.697 | $3.048.697 | 1.0 |
|
||
| 1968 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$371,16 | 0.0% | 0.2% | 5.4% | 1.7% | $113.726 | $3.046.026 | $3.046.026 | 1.0 |
|
||
| 1969 |
MUSHROOM
SHROOM
|
$0,003089 | 0.2% | 17.9% | 44.2% | 84.1% | $247.294 | $3.044.266 | $3.044.266 | 1.0 |
|
||
| 1974 |
Switch Token
SWITCH
|
$0,00006931 | 0.9% | 5.3% | 4.3% | 5.9% | $897,41 | $3.041.961 | $3.466.235 | 0.88 |
|
||
| 1971 |
SubVortex
SN7
|
$0,5551 | 0.8% | 4.1% | 5.1% | 25.3% | $7.569,85 | $3.041.361 | $3.041.361 | 1.0 |
|
||
| 1970 |
PRXVT by Virtuals
PRXVT
|
$0,003349 | 0.9% | 9.9% | 59.8% | 37.7% | $9.214,21 | $3.039.953 | $3.348.980 | 0.91 |
|
||
| 1972 |
vAPI Network
VAPI
|
$0,06085 | 0.7% | 5.6% | 1.3% | 30.5% | $22.846,08 | $3.038.014 | $4.032.586 | 0.75 |
|
||
| 1973 |
ALTSEASON
ALTSZN
|
$0,003034 | 0.9% | 12.0% | 1.7% | 34.0% | $1.628.419 | $3.032.106 | $3.032.106 | 1.0 |
|
||
| 1975 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$380,59 | 0.0% | 0.2% | 11.4% | 2.2% | $157.281 | $3.027.028 | $3.027.028 | 1.0 |
|
||
| 1977 |
GameCow
GCOW
|
$391,04 | 0.1% | 1.9% | 7.5% | 28.8% | $16.792,84 | $3.020.711 | $3.020.711 | 1.0 |
|
||
| 1976 |
Hipo Governance Token
HPO
|
$0,003999 | 0.3% | 3.6% | 4.0% | 8.0% | $86,51 | $3.017.291 | $3.817.143 | 0.79 |
|
||
| 1978 |
Extra Finance
EXTRA
|
$0,006169 | 0.6% | 3.3% | 1.4% | 14.5% | $1.345,79 | $3.009.535 | $5.210.344 | 0.58 |
|
||
| 1980 |
Thetanuts Finance
NUTS
|
$0,0009521 | 0.4% | 0.1% | 1.1% | 6.0% | $19.062,44 | $3.006.234 | $9.521.352 | 0.32 |
|
||
| 1979 |
Claudia
CLAUDIA
|
$0,003175 | 4.4% | 52.7% | 51.4% | - | $2.890.736 | $3.005.059 | $3.005.059 | 1.0 |
|
||
| 1981 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$52,67 | 0.0% | 0.3% | 7.1% | 30.8% | $1.120.941 | $3.004.550 | $3.004.550 | 1.0 |
|
||
| 1982 |
Ancient8
A8
|
$0,004566 | 0.6% | 1.9% | 7.5% | 21.9% | $1.436.885 | $3.003.044 | $4.556.630 | 0.66 |
|
||
| 1983 |
Hyperion
RION
|
$0,07008 | 0.0% | 3.9% | 20.1% | 55.1% | $115.835 | $2.995.142 | $7.008.530 | 0.43 |
|
||
| 1984 |
BRL1
BRL1
|
$0,1999 | 0.2% | 0.4% | 1.5% | 3.9% | $193.623 | $2.994.537 | $2.994.537 | 1.0 |
|
||
| 1986 |
Propbase
PROPS
|
$0,005719 | 0.0% | 0.7% | 15.5% | 18.3% | $568.936 | $2.991.290 | $6.862.709 | 0.44 |
|
||
| 1985 |
Macropod
AUDM
|
$0,7001 | 0.0% | 0.1% | 0.1% | 0.6% | $33.147,91 | $2.990.851 | $2.990.851 | 1.0 |
|
||
| 1987 |
FLORK
FLORK
|
$0,002990 | 0.3% | 7.4% | 13.8% | 66.3% | $328.678 | $2.989.124 | $2.989.124 | 1.0 |
|
||
| 1988 |
Amazon • Robinhood Token
AMZN
|
$247,94 | 0.1% | 0.3% | 0.1% | 0.5% | $168.584 | $2.985.391 | $2.985.391 | 1.0 |
|
||
| 1989 |
KiraKuru
KRA
|
$0,002975 | 0.7% | 3.2% | 1.5% | 11.4% | $8,47 | $2.975.192 | $2.975.192 | 1.0 |
|
||
| 2001 |
Win
WIN
|
$0,00006464 | 0.3% | 8.1% | 2.0% | 2.1% | $1.091,90 | $2.973.705 | $2.973.705 | 1.0 |
|
||
| 1990 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$247,99 | 0.1% | 0.2% | 0.0% | 0.5% | $5.127.056 | $2.973.402 | $2.973.402 | 1.0 |
|
||
| 1991 |
GME
GME
|
$0,0004312 | 1.4% | 2.8% | 1.7% | 20.6% | $444.817 | $2.968.018 | $2.968.018 | 1.0 |
|
||
| 1993 |
UNIVERSE
UNIVERSE
|
$0,0006040 | 0.1% | 0.1% | 0.5% | 3.9% | $324,94 | $2.959.838 | $6.040.485 | 0.49 |
|
||
| 1994 |
TENDIES
TENDIES
|
$0,002958 | 0.8% | 17.1% | 23.3% | 71.0% | $1.146.212 | $2.958.249 | $2.958.249 | 1.0 |
|
||
| 1995 |
MORI COIN
MORI
|
$0,002965 | 0.5% | 4.1% | 1.5% | 33.4% | $636.368 | $2.957.003 | $2.957.003 | 1.0 |
|
||
| 1997 |
R0AR Token
1R0R
|
$0,0004290 | 0.7% | 0.6% | 3.4% | 21.2% | $433,47 | $2.955.083 | $3.644.636 | 0.81 |
|
||
| 1998 |
GameStop • Robinhood Token
GME
|
$24,79 | 0.3% | 0.2% | 8.4% | 0.8% | $372.948 | $2.953.182 | $2.953.182 | 1.0 |
|
||
| 1999 |
PaperStrategy
PSTR
|
$0,003449 | 2.0% | 18.5% | 58.1% | - | $115.703 | $2.951.515 | $2.951.515 | 1.0 |
|
||
| 2000 |
Toby ToadGod
TOBY
|
$0.087805 | 0.9% | 3.0% | 5.3% | 27.8% | $1.639,64 | $2.950.162 | $3.277.972 | 0.9 |
|
||
| 2002 |
Resupply
RSUP
|
$0,1015 | 0.1% | 2.8% | 6.0% | 25.5% | $4.712,72 | $2.945.833 | $7.919.404 | 0.37 |
|
||
| 2003 |
ByteLeap
SN128
|
$0,6648 | 0.8% | 4.9% | 9.9% | 21.4% | $10.010,75 | $2.944.751 | $2.944.751 | 1.0 |
|
||
| 2004 |
WolfSafePoorPeople
WSPP
|
$0.092659 | 0.8% | 13.0% | 53.3% | 18.2% | $19.837,65 | $2.944.349 | $13.293.234 | 0.22 |
|
||
| 2005 |
Aavegotchi
GHST
|
$0,05563 | 0.3% | 3.5% | 10.3% | 17.2% | $37.995,91 | $2.934.480 | $2.934.480 | 1.0 |
|
||
| 2006 |
USSI
USSI
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.4% | $683,76 | $2.926.995 | $2.926.995 | 1.0 |
|
||
| 2007 |
Ramses
RAM
|
$0,03508 | 0.1% | 1.4% | 15.5% | 22.9% | $1.080.174 | $2.925.465 | $8.623.516 | 0.34 |
|
||
| 2008 |
Rip Cars
CARS
|
$0,1134 | 7.8% | 5.2% | 21.1% | 64.9% | $23.528,90 | $2.924.440 | $4.386.683 | 0.67 |
|
||
| 2009 |
Exfil.fun
EXFIL
|
$0,003006 | 19.9% | 10.4% | 77.2% | - | $303.144 | $2.921.451 | $2.921.451 | 1.0 |
|
||
| 2010 |
Gridcoin
GRC
|
$0,005772 | 0.2% | 26.9% | 15.3% | 83.4% | $1.012,81 | $2.920.935 | $3.123.214 | 0.94 |
|
||
| 2011 |
Hara
HART
|
$0,002434 | 0.0% | 0.0% | 0.2% | 6.6% | $4.410,66 | $2.920.769 | $2.920.769 | 1.0 |
|
||
| 2012 |
True Performance Network
SN65
|
$0,5773 | 0.8% | 5.6% | 2.4% | 12.3% | $50.305,78 | $2.919.337 | $2.919.337 | 1.0 |
|
||
| 2013 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$161,60 | 0.0% | 0.2% | 2.0% | 7.7% | $18.637,45 | $2.915.020 | $2.915.020 | 1.0 |
|
||
| 1996 |
BREW
BREW
|
$0,003191 | 2.1% | 12.4% | 40.5% | 43.4% | $859.680 | $2.910.542 | $2.910.542 | 1.0 |
|
||
| 2014 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.4% | $54.300,79 | $2.909.290 | $2.909.290 | 1.0 |
|
||
| 2015 |
Creo Engine
CREO
|
$0,004220 | 0.1% | 4.3% | 4.2% | 68.4% | $122.744 | $2.905.414 | $4.217.549 | 0.69 |
|
||
| 2016 |
Vara Network
VARA
|
$0,0005054 | 0.3% | 3.9% | 9.8% | 7.3% | $18.861,09 | $2.894.839 | $5.056.138 | 0.57 |
|
||
| 2018 |
ElevateFi
EFI
|
$3,86 | 0.1% | 1.5% | 19.5% | 44.1% | $27.642,76 | $2.888.208 | $2.888.208 | 1.0 |
|
||
| 2017 |
Baby Shark Universe
BSU
|
$0,003395 | 1.2% | 3.8% | 22.0% | 33.9% | $1.682.984 | $2.888.168 | $2.888.168 | 1.0 |
|
||
| 2020 |
Ovr
OVR
|
$0,03287 | 2.7% | 3.7% | 5.4% | 7.1% | $113.443 | $2.885.909 | $2.954.948 | 0.98 |
|
||
| 2019 |
IMPT
IMPT
|
$0,002173 | 0.7% | 2.4% | 3.5% | 28.7% | $61.568,41 | $2.883.584 | $3.573.968 | 0.81 |
|
||
| 2021 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.4% | 0.7% | 0.2% | $101,43 | $2.880.195 | $2.880.195 | 1.0 |
|
||
| 2023 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$196,45 | 0.5% | 0.2% | 6.5% | 2.3% | $692.617 | $2.878.792 | $2.878.792 | 1.0 |
|
||
| 2022 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$210,97 | 0.1% | 0.0% | 4.4% | 31.8% | $443.105 | $2.877.798 | $2.877.798 | 1.0 |
|
||
| 2024 |
Somnium Space CUBEs
CUBE
|
$0,07557 | 0.0% | 10.0% | 6.6% | 7.2% | $7,49 | $2.874.244 | $3.026.845 | 0.95 |
|
||
| 2025 |
BitShares
BTS
|
$0,0009582 | 0.7% | 15.1% | 17.8% | 29.0% | $69.833,15 | $2.869.905 | $2.869.905 | 1.0 |
|
||
| 2028 |
MXNB
MXNB
|
$0,05344 | 0.0% | 0.0% | 1.0% | 5.8% | $287,29 | $2.860.040 | $2.860.040 | 1.0 |
|
||
| 2029 |
UranoToken
URANO
|
$0,05340 | 0.0% | 0.0% | 2.8% | 2.4% | $534,18 | $2.857.656 | $53.405.061 | 0.05 |
|
||
| 2030 |
Coinbase • Robinhood Token
COIN
|
$164,38 | 0.5% | 0.3% | 4.2% | 17.5% | $297.174 | $2.844.647 | $2.844.647 | 1.0 |
|
||
| 2031 |
Particl
PART
|
$0,1783 | 0.0% | 3.9% | 13.9% | 30.4% | $73,80 | $2.844.033 | $2.844.033 | 1.0 |
|
||
| 2032 |
ALLINU
ALLINU
|
$0,002868 | 2.7% | 4.5% | 45.9% | 62.1% | $1.123.116 | $2.841.642 | $2.841.642 | 1.0 |
|
||
| 2033 |
OWB
OWB
|
$0,007610 | 0.5% | 2.6% | 7.9% | 18.4% | $39.135,91 | $2.838.703 | $7.610.422 | 0.37 |
|
||
| 2034 |
Syndicate
SYND
|
$0,005928 | 0.3% | 2.3% | 11.0% | 30.3% | $268.331 | $2.837.668 | $5.927.863 | 0.48 |
|
||
| 2035 |
Zen AI
ZAI
|
$0,0009269 | 0.5% | 0.9% | 1.0% | 10.0% | $20.009,85 | $2.834.793 | $2.834.793 | 1.0 |
|
||
| 2036 |
Tsuki
TSUKI
|
$0,002975 | 0.2% | 2.8% | 18.2% | 50.2% | $43.952,47 | $2.828.072 | $2.828.072 | 1.0 |
|
||
| 2041 |
TRUST
TRUST
|
$0,00002819 | 0.3% | 9.9% | 23.5% | 78.1% | $1.026,16 | $2.819.366 | $2.819.366 | 1.0 |
|
||
| 2037 |
Sundae_Bar
SN121
|
$0,8760 | 0.8% | 4.8% | 11.4% | 25.5% | $3.645,43 | $2.818.791 | $2.818.791 | 1.0 |
|
||
| 2039 |
Rage Guy
RAGEGUY
|
$0,002820 | 0.6% | 4.6% | 22.8% | 14.2% | $43.149,01 | $2.815.634 | $2.815.634 | 1.0 |
|
||
| 2040 |
Ren
REN
|
$0,002815 | 2.1% | 0.0% | 0.4% | 6.3% | $187.644 | $2.815.108 | $2.815.108 | 1.0 |
|
||
| 2042 |
Cryptocurrency Coin
CRYPTO
|
$0,002807 | 0.6% | 9.0% | 16.0% | 41.9% | $21.687,15 | $2.807.164 | $2.807.164 | 1.0 |
|
||
| 2043 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$65,64 | 0.0% | 1.3% | 3.2% | 16.2% | $115.702 | $2.806.886 | $2.806.886 | 1.0 |
|
||
| 2044 |
Grok
GROK
|
$0,0004438 | 0.4% | 2.8% | 14.8% | 33.0% | $80.019,11 | $2.803.642 | $2.926.009 | 0.96 |
|
||
| 2045 |
Real-Time Data by Masa
SN42
|
$0,5284 | 0.8% | 8.7% | 8.7% | 19.0% | $31.227,51 | $2.801.469 | $2.801.469 | 1.0 |
|
||
| 2046 |
Penpie
PNP
|
$0,2801 | 0.6% | 3.9% | 4.3% | 13.7% | $379,23 | $2.801.060 | $2.801.060 | 1.0 |
|
||
| 2038 |
Rain Coin
RAIN
|
Αγορά
|
$2,79 | 0.4% | 1.4% | 9.2% | 41.5% | $8.095,64 | $2.788.984 | $2.788.984 | 1.0 |
|
Εμφανίζονται 1901 έως 2000 από 10286 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
