Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.596 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.954.015.797.455
Κεφαλαιοποίηση
0.9%
$130.693.166.878
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1902 |
Octopus Network
OCT
|
$0,08523 | 0.1% | 1.4% | 10.8% | 95.4% | $76.640,64 | $8.523.251 | $8.523.251 | 1.0 |
|
||
| 1903 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.7% | $56.939,67 | $8.520.733 | $8.520.733 | 1.0 |
|
||
| 1901 |
Ethervista
VISTA
|
$9,05 | 0.2% | 3.1% | 6.2% | 33.2% | $556.576 | $8.514.126 | $8.514.126 | 1.0 |
|
||
| 1906 |
Mochi
MOCHI
|
$0.058513 | 0.4% | 2.5% | 10.5% | 5.1% | $28.389,74 | $8.512.598 | $8.512.598 | 1.0 |
|
||
| 1905 |
Swarm
BZZ
|
$0,1343 | 0.1% | 0.5% | 2.0% | 9.3% | $93.837,49 | $8.476.503 | $8.476.503 | 1.0 |
|
||
| 1904 |
The Root Network
ROOT
|
$0,002784 | 0.4% | 0.5% | 4.2% | 18.3% | $439.684 | $8.463.687 | $33.358.125 | 0.25 |
|
||
| 1907 |
Mistery
MERY
|
$0,00001993 | 0.5% | 0.6% | 17.5% | 33.5% | $102.331 | $8.429.131 | $8.429.131 | 1.0 |
|
||
| 1908 |
American Coin
USA
|
$0.067216 | 1.4% | 1.0% | 0.5% | 26.0% | $170.466 | $8.423.753 | $8.423.753 | 1.0 |
|
||
| 1909 |
FEED EVERY GORILLA
FEG
|
$0,00008665 | 0.0% | 0.5% | 1.7% | 2.6% | $251.653 | $8.415.725 | $8.415.725 | 1.0 |
|
||
| 1910 |
Nexera
NXRA
|
$0,008033 | 0.8% | 0.5% | 4.4% | 5.3% | $76.711,98 | $8.411.388 | $16.060.037 | 0.52 |
|
||
| 1911 |
Crypto.com Staked SOL
CDCSOL
|
$217,72 | 0.3% | 0.8% | 1.0% | 26.2% | $5.639,72 | $8.373.751 | $8.373.751 | 1.0 |
|
||
| 1912 |
SwissCheese
SWCH
|
$0,1957 | 0.1% | 0.8% | 3.2% | 4.0% | $2.925.394 | $8.367.017 | $23.486.364 | 0.36 |
|
||
| 1913 |
Allo
RWA
|
$0,004633 | 0.2% | 1.1% | 8.9% | 1.0% | $2.667.004 | $8.339.545 | $46.330.806 | 0.18 |
|
||
| 1914 |
YURU COIN
YURU
|
$1,10 | 0.2% | 0.3% | 4.2% | 13.7% | $125.257 | $8.335.363 | $10.958.114 | 0.76 |
|
||
| 1915 |
iMe Lab
LIME
|
$0,01104 | 0.2% | 2.0% | 8.5% | 10.3% | $347.352 | $8.331.892 | $10.992.379 | 0.76 |
|
||
| 1917 |
Reental
RNT
|
$0,1864 | 0.0% | 1.8% | 1.3% | 3.8% | $11.704,61 | $8.298.364 | $37.266.596 | 0.22 |
|
||
| 1918 |
Partisia Blockchain
MPC
|
$0,02299 | 1.4% | 22.1% | 18.9% | 19.7% | $143.709 | $8.273.283 | $13.310.133 | 0.62 |
|
||
| 1919 |
Sovrun
SOVRN
|
$0,009955 | 0.6% | 0.3% | 0.2% | 4.3% | $88.283,94 | $8.271.069 | $8.909.621 | 0.93 |
|
||
| 1920 |
Session Token
SESH
|
$0,1029 | 0.2% | 2.1% | 4.5% | 7.8% | $14.716,99 | $8.257.054 | $24.704.520 | 0.33 |
|
||
| 1916 |
Function X
FX
|
$0,1246 | 0.5% | 4.9% | 7.0% | 29.0% | $93.752,64 | $8.250.504 | $8.250.504 | 1.0 |
|
||
| 1921 |
MyStandard
MYST
|
$0,03815 | 0.4% | 0.5% | 6.4% | 5.7% | $1.143,80 | $8.238.460 | $38.010.413 | 0.22 |
|
||
| 1923 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$4.414,57 | 0.4% | 0.3% | 1.5% | 21.9% | $6.653,09 | $8.236.850 | $8.236.850 | 1.0 |
|
||
| 1922 |
Metahero
HERO
|
$0,0008773 | 0.2% | 0.2% | 2.4% | 23.6% | $40.081,64 | $8.234.614 | $8.586.287 | 0.96 |
|
||
| 1924 |
Dexalot
ALOT
|
$0,1406 | 0.0% | 0.4% | 6.2% | 19.7% | $68.022,72 | $8.232.836 | $14.059.172 | 0.59 |
|
||
| 1925 |
Augur
REP
|
$1,02 | 1.3% | 1.9% | 2.0% | 25.7% | $15.186,90 | $8.232.678 | $8.232.678 | 1.0 |
|
||
| 1926 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $9.136,77 | $8.222.232 | $8.222.232 | 1.0 |
|
||
| 1927 |
BitmapPunks
BMP
|
$1,96 | 1.1% | 10.0% | 30.1% | 59.3% | $135.952 | $8.220.895 | $8.220.895 | 1.0 |
|
||
| 1928 |
USSI
USSI
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $1.201,58 | $8.211.740 | $8.211.740 | 1.0 |
|
||
| 1929 |
Midas mTBILL
MTBILL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $141.822 | $8.209.862 | $8.202.476 | 1.0 |
|
||
| 1930 |
Wagmi
WAGMI
|
$0,004503 | 0.3% | 0.6% | 4.1% | 4.1% | $5.365,47 | $8.200.057 | $23.530.703 | 0.35 |
|
||
| 1931 |
Flash.Trade
FAF
|
$0,008181 | 0.2% | 6.9% | 10.4% | 171.6% | $137.590 | $8.181.111 | $8.181.111 | 1.0 |
|
||
| 1932 |
chrono.tech
TIME
|
$11,49 | 0.0% | 0.1% | 5.3% | 17.6% | $127.941 | $8.158.142 | $8.158.142 | 1.0 |
|
||
| 1934 |
Fragmetric
FRAG
|
$0,04020 | 0.0% | 0.5% | 3.4% | 6.6% | $6.351.442 | $8.110.695 | $40.151.958 | 0.2 |
|
||
| 1935 |
TrustSwap
SWAP
|
$0,08102 | 0.0% | 1.7% | 5.6% | 7.7% | $187.432 | $8.102.081 | $8.102.081 | 1.0 |
|
||
| 1933 |
XX Network
XX
|
$0,02400 | 1.5% | 3.8% | 5.2% | 12.6% | $195.280 | $8.100.313 | $22.800.060 | 0.36 |
|
||
| 1936 |
Dione
DIONE
|
$0,0007010 | 0.7% | 3.4% | 0.7% | 15.3% | $152.287 | $8.091.996 | $9.431.271 | 0.86 |
|
||
| 1937 |
Flare Bridged WETH (Flare)
WETH
|
$4.429,62 | 0.6% | 0.1% | 2.2% | 22.8% | $384.783 | $8.072.127 | $8.072.127 | 1.0 |
|
||
| 1938 |
Hydranet
HDN
|
$0,03944 | 0.0% | 0.4% | 3.3% | 5.1% | $138.819 | $8.069.839 | $11.831.149 | 0.68 |
|
||
| 1941 |
Steam22
STM
|
$0,08029 | 0.2% | 7.0% | 6.5% | - | $161.750 | $8.029.009 | $8.029.009 | 1.0 |
|
||
| 1940 |
Axelrod by Virtuals
AXR
|
$0,01393 | 0.0% | 1.2% | 0.9% | 11.8% | $370.832 | $8.028.680 | $13.724.591 | 0.58 |
|
||
| 1939 |
Soil
SOIL
|
$0,1903 | 0.1% | 2.8% | 18.3% | 25.2% | $124.317 | $8.027.244 | $19.037.211 | 0.42 |
|
||
| 1942 |
Wrapped AyeAyeCoin
WAAC
|
$1,34 | 0.4% | 10.0% | 2.1% | 35.2% | $63.558,80 | $8.025.344 | $8.025.344 | 1.0 |
|
||
| 1943 |
HashPack
PACK
|
$0,01688 | 0.2% | 0.2% | 5.6% | 17.6% | $82.940,36 | $8.015.413 | $16.877.367 | 0.47 |
|
||
| 1944 |
NextPlace
SN48
|
$3,51 | 0.1% | 8.4% | 1.1% | 23.6% | $1.557.555 | $7.971.023 | $7.971.023 | 1.0 |
|
||
| 1945 |
Everclear
CLEAR
|
$0,01533 | 0.1% | 2.7% | 17.2% | 50.9% | $45.376,92 | $7.970.135 | $15.326.414 | 0.52 |
|
||
| 1946 |
Ren
REN
|
$0,007952 | 0.1% | 3.3% | 8.4% | 18.8% | $684.007 | $7.954.672 | $7.954.672 | 1.0 |
|
||
| 1947 |
Switch Token
SWITCH
|
$0,0001751 | 0.1% | 0.0% | 37.5% | 38.4% | $5.933,49 | $7.944.735 | $8.755.233 | 0.91 |
|
||
| 1948 |
Tectum
TET
|
$0,8021 | 1.0% | 3.0% | 2.9% | 30.1% | $161.146 | $7.941.480 | $8.026.033 | 0.99 |
|
||
| 1949 |
1000x by Virtuals
1000X
|
$0,007979 | 0.1% | 4.3% | 21.4% | 102.5% | $70.764,42 | $7.912.236 | $7.912.236 | 1.0 |
|
||
| 1950 |
Wrapped stkscUSD
WSTKSCUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $282.261 | $7.911.965 | $7.911.965 | 1.0 |
|
||
| 1951 |
Qubit
QBIT
|
$0,007857 | 3.7% | 8.5% | 13.9% | 29.5% | $100.054 | $7.902.708 | $7.902.708 | 1.0 |
|
||
| 1952 |
mfercoin
MFER
|
$0,007900 | 0.0% | 1.2% | 8.1% | 19.3% | $749.999 | $7.901.488 | $7.901.488 | 1.0 |
|
||
| 1953 |
Dimitra
DMTR
|
$0,01204 | 0.7% | 1.0% | 8.5% | 24.6% | $168.398 | $7.894.519 | $11.686.969 | 0.68 |
|
||
| 1954 |
ESV Capital
ESVC
|
$0,07883 | 1.6% | 2.9% | 39.1% | - | $4.364,04 | $7.883.453 | $7.883.453 | 1.0 |
|
||
| 1955 |
SquidGrow
SQGROW
|
$0,007881 | 0.0% | 1.5% | 0.5% | 14.1% | $101.462 | $7.881.277 | $7.881.277 | 1.0 |
|
||
| 1956 |
r/CryptoCurrency Moons
MOON
|
$0,1018 | 0.3% | 5.9% | 2.1% | 1.5% | $12.713,85 | $7.877.758 | $7.960.740 | 0.99 |
|
||
| 1957 |
Graphite
SN43
|
$3,16 | 0.4% | 0.7% | 2.0% | 13.8% | $148.415 | $7.872.211 | $7.872.211 | 1.0 |
|
||
| 1958 |
Qubitcoin
QTC
|
$3,41 | 2.5% | 4.5% | 50.2% | 59.2% | $52.126,67 | $7.865.886 | $7.865.886 | 1.0 |
|
||
| 1959 |
Nest Alpha Vault
NALPHA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $124.055 | $7.855.824 | $7.856.121 | 1.0 |
|
||
| 1960 |
Coupon Assets
CA
|
$0,4272 | 0.1% | 0.7% | 0.5% | 0.9% | $4.123.913 | $7.849.858 | $115.236.608 | 0.07 |
|
||
| 1961 |
Laqira Protocol
LQR
|
$0,08871 | 0.5% | 1.9% | 4.2% | 3.3% | $748.188 | $7.848.963 | $221.412.011 | 0.04 |
|
||
| 1962 |
Kasta
KASTA
|
$0,01027 | 0.0% | 0.1% | 11.2% | 28.9% | $290.489 | $7.839.649 | $15.394.747 | 0.51 |
|
||
| 1963 |
Hoppy
HOPPY
|
$0,00001860 | 1.1% | 8.2% | 9.8% | 10.4% | $1.138.359 | $7.834.988 | $7.834.988 | 1.0 |
|
||
| 1964 |
WUFFI
WUF
|
$0.079324 | 0.1% | 3.8% | 6.8% | 25.6% | $29.252,50 | $7.790.930 | $7.790.930 | 1.0 |
|
||
| 1965 |
Yield BTC.B
YBTC.B
|
$112.180 | 0.2% | 1.2% | 2.3% | 1.5% | $520.404 | $7.774.966 | $7.774.966 | 1.0 |
|
||
| 1966 |
Quanto
QTO
|
$0,007897 | 0.7% | 1.0% | 23.3% | 50.4% | $174.437 | $7.756.036 | $7.756.036 | 1.0 |
|
||
| 1967 |
Rizzmas
RIZZMAS
|
$0,00001561 | 0.4% | 5.9% | 5.8% | 101.3% | $145.696 | $7.753.995 | $7.753.995 | 1.0 |
|
||
| 1969 |
ReachX Mainnet
RX
|
$0,01547 | - | - | - | - | $26,71 | $7.735.479 | $15.470.958 | 0.5 |
|
||
| 1968 |
RIFT AI
RIFT
|
$0,007735 | 0.1% | 3.7% | 8.8% | 5.9% | $1.485,33 | $7.735.387 | $7.735.387 | 1.0 |
|
||
| 1970 |
DarkPino
DPINO
|
$0,007780 | 0.4% | 6.4% | 29.6% | 7.8% | $6.686,76 | $7.690.364 | $7.690.364 | 1.0 |
|
||
| 1971 |
Wrapped Origin Sonic
WOS
|
$0,3187 | 0.0% | 1.8% | 2.9% | 9.6% | $20.175,80 | $7.684.488 | $7.684.488 | 1.0 |
|
||
| 1972 |
4Chan
4CHAN
|
$0.0139967 | 0.5% | 10.1% | 12.1% | 10.1% | $181.925 | $7.683.856 | $7.683.856 | 1.0 |
|
||
| 1973 |
World3
WAI
|
$0,05656 | 0.5% | 4.8% | 12.8% | - | $13.524.368 | $7.633.732 | $56.546.166 | 0.14 |
|
||
| 1975 |
RCH Token
RCH
|
$0,2839 | 0.7% | 0.1% | 0.4% | 2.7% | $143.323 | $7.617.382 | $7.659.586 | 0.99 |
|
||
| 1974 |
Staked Aria Premier Launch
STAPL
|
$0,9418 | 0.7% | 0.4% | 1.7% | 0.3% | $31,09 | $7.610.468 | $7.610.468 | 1.0 |
|
||
| 1976 |
GME
GME
|
$0,001100 | 0.3% | 7.2% | 17.5% | 21.5% | $3.233.151 | $7.568.513 | $7.568.513 | 1.0 |
|
||
| 1977 |
Polaris Share
POLA
|
$0,01437 | 0.1% | 0.9% | 0.9% | 12.0% | $39.927,29 | $7.559.734 | $66.112.401 | 0.11 |
|
||
| 1978 |
Steem Dollars
SBD
|
$0,8319 | 0.7% | 0.2% | 2.0% | 0.8% | $1.750.732 | $7.544.922 | $7.544.922 | 1.0 |
|
||
| 1979 |
Clore.ai
CLORE
|
$0,01297 | 0.4% | 1.2% | 5.3% | 22.0% | $2.063.949 | $7.531.196 | $7.576.524 | 0.99 |
|
||
| 1980 |
Ribbon Finance
RBN
|
$0,08646 | 3.8% | 0.2% | 2.6% | 8.6% | $507,29 | $7.519.418 | $86.384.565 | 0.09 |
|
||
| 1981 |
Layerzero Bridged Swell
SWELL
|
$0,008965 | 0.5% | 0.0% | 4.5% | 23.2% | $2.184,80 | $7.509.929 | $7.509.929 | 1.0 |
|
||
| 1983 |
Grin
GRIN
|
$0,03597 | 1.4% | 3.6% | 6.7% | 25.9% | $19.264,97 | $7.509.030 | $7.509.030 | 1.0 |
|
||
| 1982 |
MAX
MAX
|
$0,007513 | 0.6% | 5.2% | 15.2% | 28.1% | $225.410 | $7.507.538 | $7.507.538 | 1.0 |
|
||
| 1988 |
Premia
PREMIA
|
$0,1477 | 1.6% | 0.7% | 8.9% | 18.2% | $33.114,70 | $7.502.342 | $14.766.791 | 0.51 |
|
||
| 1985 |
FROK
FROK
|
$0,03738 | 0.9% | 0.2% | 1.3% | 2.4% | $3.985,41 | $7.501.400 | $15.706.449 | 0.48 |
|
||
| 1986 |
Masa
MASA
|
$0,01342 | 1.1% | 0.7% | 4.4% | 9.0% | $2.415.488 | $7.497.482 | $21.123.627 | 0.35 |
|
||
| 1987 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,03196 | 0.0% | 1.4% | 3.6% | 5.4% | $100,89 | $7.494.332 | $7.686.671 | 0.97 |
|
||
| 1984 |
League of Kingdoms
LOKA
|
$0,1542 | 0.7% | 2.7% | 0.6% | 40.3% | $194.353 | $7.474.501 | $77.091.456 | 0.1 |
|
||
| 1989 |
Pibble
PIB
|
$0,0003094 | 2.0% | 0.8% | 4.2% | 25.0% | $2.489,90 | $7.472.375 | $9.188.355 | 0.81 |
|
||
| 1991 |
Pirate Nation Token
PIRATE
|
$0,03324 | 1.4% | 3.0% | 5.3% | 27.5% | $680.735 | $7.421.732 | $32.535.304 | 0.23 |
|
||
| 1990 |
ALLINDOGE
ALLINDOGE
|
$0,007419 | 0.8% | 7.1% | 8.8% | 22.6% | $189.654 | $7.418.439 | $7.418.439 | 1.0 |
|
||
| 2003 |
Wrapped Aave Base USDC
WABASUSDC
|
$1,11 | 0.3% | 0.2% | 0.3% | - | $2.201.392 | $7.415.733 | $7.415.733 | 1.0 |
|
||
| 1992 |
Wrapped HLP
WHLP
|
$1,02 | 0.1% | 0.1% | 0.0% | 1.0% | $258.520 | $7.409.795 | $7.409.795 | 1.0 |
|
||
| 1993 |
Hacken
HAI
|
$0,008882 | 0.0% | 1.0% | 8.3% | 10.4% | $44.422,72 | $7.402.374 | $8.882.679 | 0.83 |
|
||
| 1994 |
Alpha Trader Exchange (ATX)
SN63
|
$3,22 | 0.2% | 1.0% | 9.5% | 46.8% | $2.101.269 | $7.395.088 | $7.395.088 | 1.0 |
|
||
| 1995 |
Base God
TYBG
|
$0,00005988 | 0.9% | 0.5% | 2.7% | 4.9% | $23.473,26 | $7.382.863 | $7.382.863 | 1.0 |
|
||
| 1996 |
CryptoAutos
AUTOS
|
$0,01024 | 0.2% | 2.4% | 3.2% | 1.0% | $94.869,32 | $7.380.251 | $10.193.142 | 0.72 |
|
||
| 1997 |
GOUT
GOUT
|
$0,00004827 | 0.8% | 11.1% | 5.1% | 26.4% | $145.683 | $7.378.993 | $7.378.993 | 1.0 |
|
||
| 1998 |
Nyla AI
NYLA
|
$0,007363 | 0.9% | 2.9% | 1.9% | - | $396.047 | $7.363.507 | $7.363.507 | 1.0 |
|
||
| 1999 |
Moolah
MOOLAH
|
$0,007345 | 0.4% | 0.4% | 4.8% | 12.7% | $396.046 | $7.362.169 | $7.362.169 | 1.0 |
|
Εμφανίζονται 1901 έως 2000 από 18595 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
