Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.639 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Morpho Ecosystem.
Κύρια σημεία
$2.695.169.512.684
Κεφαλαιοποίηση
0.8%
$85.637.092.656
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$112,71 | 0.0% | 0.0% | 0.5% | 2.4% | $182.600 | $2.842.207 | $2.842.207 | 1.0 |
|
||
| 1998 |
LAKE
LAK3
|
$0,01073 | 0.7% | 2.7% | 40.9% | 16.9% | $770,30 | $2.842.094 | $2.842.094 | 1.0 |
|
||
| 1999 |
UniLayer
LAYER
|
$0,07090 | 0.0% | 1.1% | 18.1% | 10.7% | $3.285,15 | $2.835.885 | $2.835.885 | 1.0 |
|
||
| 2000 |
STUFF.io
STUFF
|
$0,0008484 | 0.2% | 0.1% | 45.1% | 81.2% | $2.367,99 | $2.833.908 | $8.483.979 | 0.33 |
|
||
| 2001 |
MIZU KAPPA
MIZU
|
$0,002833 | 0.2% | 3.2% | 13.4% | 134.4% | $1.739,42 | $2.832.640 | $2.832.640 | 1.0 |
|
||
| 2002 |
GME
GME
|
$0,0004100 | 0.0% | 2.7% | 20.0% | 1.1% | $858.333 | $2.827.142 | $2.827.142 | 1.0 |
|
||
| 2003 |
World3
WAI
|
$0,008333 | 0.0% | 1.3% | 2.7% | 25.1% | $69.236,24 | $2.825.282 | $8.332.658 | 0.34 |
|
||
| 2004 |
Zen AI
ZAI
|
$0,0009231 | 0.1% | 2.3% | 26.7% | 38.7% | $15,18 | $2.823.119 | $2.823.119 | 1.0 |
|
||
| 2005 |
HERBCOIN
HERB
|
$0,03058 | 0.0% | 6.7% | 7.5% | 9.1% | $2.773,13 | $2.822.634 | $3.057.776 | 0.92 |
|
||
| 2006 |
Aleph Zero
AZERO
|
$0,009326 | 0.1% | 5.6% | 13.1% | 42.5% | $77.588,14 | $2.819.273 | $4.849.336 | 0.58 |
|
||
| 2007 |
Ovr
OVR
|
$0,03147 | 0.7% | 1.7% | 24.8% | 12.5% | $134.342 | $2.801.997 | $2.869.029 | 0.98 |
|
||
| 2008 |
The Juggernaut
JUGGERNAUT
|
$0,002799 | 2.8% | 49.0% | 22.0% | 38.2% | $1.561.702 | $2.798.687 | $2.798.687 | 1.0 |
|
||
| 2009 |
Nuvola Digital
NVL
|
$0,1648 | 0.1% | 1.4% | 10.7% | 8.3% | $864,33 | $2.797.350 | $3.461.190 | 0.81 |
|
||
| 2010 |
IBS
IBS
|
$0,0006940 | 0.0% | 0.1% | 1.2% | 0.2% | $56.242,57 | $2.797.272 | $13.899.438 | 0.2 |
|
||
| 2011 |
8-Bit Coin
COIN
|
$0,00002794 | 2.0% | 0.0% | 2.5% | 14.1% | $10.020,63 | $2.793.846 | $2.793.846 | 1.0 |
|
||
| 2012 |
FakeNews
SN66
|
$0,5863 | 0.6% | 9.1% | 21.4% | 50.6% | $12.945,62 | $2.791.400 | $2.791.400 | 1.0 |
|
||
| 2013 |
NetMind Token
NMT
|
$0,04423 | 0.0% | 0.7% | 10.0% | 4.7% | $4.312,16 | $2.790.796 | $6.348.177 | 0.44 |
|
||
| 2014 |
Taboshi
TABOSHI
|
$27,72 | 1.2% | 5.0% | 15.5% | 309.1% | $1.568,52 | $2.788.878 | $5.136.249 | 0.54 |
|
||
| 2015 |
Parallel
PAR
|
$1,24 | 0.2% | 0.7% | 2.8% | 2.7% | $371,25 | $2.787.980 | $2.787.980 | 1.0 |
|
||
| 2016 |
Session Token
SESH
|
$0,01833 | 0.0% | 6.6% | 52.6% | 39.8% | $7.234,56 | $2.787.614 | $4.398.096 | 0.63 |
|
||
| 2017 |
Best Patent Token
BPT
|
$0,0005566 | 0.0% | 1.0% | 15.4% | 55.5% | $13.198,04 | $2.782.837 | $2.782.837 | 1.0 |
|
||
| 2018 |
GAIB
GAIB
|
$0,01357 | 0.1% | 0.4% | 4.6% | 3.4% | $77.064,42 | $2.778.796 | $13.566.242 | 0.2 |
|
||
| 2019 |
R0AR Token
1R0R
|
$0,0005132 | 0.6% | 1.7% | 24.8% | 3.8% | $34.688,97 | $2.775.920 | $4.361.967 | 0.64 |
|
||
| 2020 |
GAMEE
GMEE
|
$0,001570 | 0.8% | 2.6% | 12.6% | 24.4% | $360.173 | $2.774.559 | $4.986.758 | 0.56 |
|
||
| 2021 |
WINR Protocol
WINR
|
$0,003130 | 1.7% | 1.8% | 25.9% | 57.2% | $6.819,59 | $2.772.536 | $2.772.536 | 1.0 |
|
||
| 2022 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$210,63 | 0.2% | 0.0% | 3.5% | 6.0% | $927.668 | $2.771.881 | $2.771.881 | 1.0 |
|
||
| 2023 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$135,40 | 0.2% | 0.2% | 3.1% | - | $12.355,04 | $2.764.126 | $24.977.570.349.804 | 0.0 |
|
||
| 2024 |
Normie
NORMIE
|
$0,002755 | 1.5% | 27.3% | 42.1% | 71.7% | $62.643,02 | $2.754.851 | $2.754.851 | 1.0 |
|
||
| 2025 |
BRL1
BRL1
|
$0,1941 | 0.2% | 0.2% | 1.7% | 1.2% | $153.854 | $2.754.282 | $2.754.282 | 1.0 |
|
||
| 2026 |
Gridcoin
GRC
|
$0,005436 | 1.0% | 28.7% | 73.6% | 68.0% | $22,88 | $2.750.888 | $2.831.750 | 0.97 |
|
||
| 2027 |
Memento
DEXTF
|
$0,03445 | 1.6% | 3.2% | 80.3% | 60.0% | $16.466,55 | $2.749.671 | $3.416.720 | 0.8 |
|
||
| 2028 |
lmeow
LMEOW
|
$0,002747 | 1.5% | 6.5% | 91.3% | 78.1% | $64.294,71 | $2.745.527 | $2.745.527 | 1.0 |
|
||
| 2031 |
WHALE
WHALE
|
$0,2744 | 0.7% | 1.8% | 29.7% | 52.4% | $33,28 | $2.743.904 | $2.743.904 | 1.0 |
|
||
| 2029 |
PMX500
PMX
|
$0,002742 | 0.0% | 4.1% | 50.7% | 102.8% | $1,47 | $2.742.190 | $2.742.190 | 1.0 |
|
||
| 2030 |
Qenis
QENIS
|
$0,002845 | 0.5% | 17.4% | 22.8% | - | $998.226 | $2.738.797 | $2.738.797 | 1.0 |
|
||
| 2031 |
Dot
DOT
|
Αγορά
|
$0,003270 | 0.2% | 42.9% | 85.0% | 187.0% | $245.227 | $2.737.768 | $2.902.509 | 0.94 |
|
|
| 2032 |
DROP
DROP
|
$2,77 | 0.9% | 3.3% | 78.0% | 41.3% | $12.850,00 | $2.735.083 | $2.735.083 | 1.0 |
|
||
| 2033 |
Frax Price Index Share
FPIS
|
$0,09444 | 0.8% | 1.0% | 19.1% | 11.4% | $108,91 | $2.732.530 | $9.445.506 | 0.29 |
|
||
| 2034 |
Dither
DITH
|
$0,02729 | 1.3% | 6.8% | 76.2% | 447.3% | $59.890,76 | $2.728.446 | $2.728.446 | 1.0 |
|
||
| 2035 |
Harmonix Finance
HAR
|
$0,002725 | 0.0% | 24.3% | 43.6% | 52.7% | $2.923,87 | $2.724.890 | $2.724.890 | 1.0 |
|
||
| 2036 |
Vexanium
VEX
|
$0,002470 | 0.0% | 0.0% | 0.1% | 9.2% | $51.936,76 | $2.724.656 | $2.724.656 | 1.0 |
|
||
| 2037 |
Finvesta
FINVESTA
|
$3,15 | 3.0% | 1.1% | 25.7% | 51.8% | $77,80 | $2.723.473 | $2.723.473 | 1.0 |
|
||
| 2038 |
WolfSafePoorPeople
WSPP
|
$0.092459 | 0.0% | 1.8% | 10.4% | 0.6% | $15.129,77 | $2.722.528 | $12.291.747 | 0.22 |
|
||
| 2039 |
Luxxcoin
LUX
|
Αγορά
|
$0,0004109 | 0.1% | 4.5% | 15.5% | 4.6% | $118,06 | $2.720.729 | $41.100.578 | 0.07 |
|
|
| 2040 |
RUSSELL
RUSSELL
|
$0,002811 | 7.6% | 20.1% | 49.7% | 21.7% | $593.934 | $2.720.459 | $2.720.459 | 1.0 |
|
||
| 2041 |
Inter Milan Fan Token
INTER
|
$0,2111 | 0.1% | 0.5% | 1.8% | 3.4% | $68.794,48 | $2.711.250 | $4.179.028 | 0.65 |
|
||
| 2042 |
Kyo
KYO
|
$0,01648 | 0.1% | 0.5% | 2.7% | 8.8% | $1.308.626 | $2.698.655 | $3.299.686 | 0.82 |
|
||
| 2043 |
Cryptex Finance
CTX
|
$0,2880 | 0.0% | 0.2% | 1.8% | 9.7% | $330.771 | $2.688.858 | $2.879.293 | 0.93 |
|
||
| 2044 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149,09 | 0.2% | 0.5% | 0.2% | 1.8% | $64.701,62 | $2.687.981 | $2.687.981 | 1.0 |
|
||
| 2045 |
Ledger AI
LEDGER
|
$0,0008547 | 0.8% | 2.4% | 25.7% | 18.9% | $860,84 | $2.686.138 | $2.686.139 | 1.0 |
|
||
| 2046 |
Swarm
BZZ
|
$0,04244 | 0.5% | 3.6% | 8.8% | 7.7% | $120.021 | $2.681.882 | $2.681.882 | 1.0 |
|
||
| 2047 |
Dragonchain
DRGN
|
$0,007135 | 0.7% | 1.0% | 19.4% | 4.4% | $727,52 | $2.681.804 | $3.094.065 | 0.87 |
|
||
| 2048 |
Ancient8
A8
|
$0,004354 | 0.3% | 0.5% | 4.6% | 9.6% | $234.706 | $2.672.110 | $4.359.584 | 0.61 |
|
||
| 2049 |
HyperLend
HPL
|
$0,01700 | 3.8% | 6.3% | 77.8% | 31.8% | $256.994 | $2.671.151 | $16.999.313 | 0.16 |
|
||
| 2050 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$116,09 | 0.1% | 3.3% | 7.5% | 3.2% | $1.029.542 | $2.670.887 | $2.670.887 | 1.0 |
|
||
| 2050 |
DerivaDAO
DDX
|
$0,05015 | 0.0% | 0.8% | 1.8% | 1.0% | $44,84 | $2.669.810 | $2.669.810 | 1.0 |
|
||
| 2051 |
nubcat
NUB
|
$0,002650 | 1.1% | 12.4% | 25.0% | 66.3% | $272.137 | $2.669.713 | $2.669.713 | 1.0 |
|
||
| 2052 |
Clover Finance
CLV
|
$0,002179 | 0.0% | 0.8% | 11.8% | 0.9% | $52.548,16 | $2.667.422 | $4.358.032 | 0.61 |
|
||
| 2053 |
Energy
$NRG
|
$0,002716 | 0.0% | 2.7% | 20.5% | 2.0% | $18.193,56 | $2.667.415 | $2.667.415 | 1.0 |
|
||
| 2054 |
Rainbow
RNBW
|
$0,01478 | 0.5% | 4.2% | 7.9% | 7.0% | $49.447,81 | $2.661.155 | $14.784.193 | 0.18 |
|
||
| 2055 |
Efforce
WOZX
|
$0,004298 | 0.6% | 0.1% | 41.2% | 240.6% | $77,45 | $2.660.276 | $4.298.484 | 0.62 |
|
||
| 2056 |
Crypto Trading Fund
CTF
|
$0,01118 | 0.4% | 4.6% | 47.0% | 36.8% | $53,47 | $2.659.065 | $2.660.183 | 1.0 |
|
||
| 2057 |
StreetVision by NATIX
SN72
|
$0,5531 | 0.6% | 10.1% | 12.8% | 7.8% | $15.733,76 | $2.656.118 | $2.656.118 | 1.0 |
|
||
| 2058 |
Solar
SXP
|
$0,003938 | 0.0% | 1.5% | 15.7% | 23.7% | $35,71 | $2.651.486 | $2.651.486 | 1.0 |
|
||
| 2059 |
limUSD
LIMUSD
|
$1,02 | 1.0% | 0.0% | 0.6% | 0.9% | $787,90 | $2.651.383 | $2.651.383 | 1.0 |
|
||
| 2060 |
Giggle Mascot
MAX
|
$0,002648 | 35.9% | 107.6% | - | - | $1.749.176 | $2.647.613 | $2.647.613 | 1.0 |
|
||
| 2061 |
Mainframe
MFT
|
$0,0002645 | 0.7% | 0.3% | 29.9% | 29.4% | $18,46 | $2.646.291 | $2.646.291 | 1.0 |
|
||
| 2062 |
ROACORE
ROA
|
$0,003372 | 0.3% | 0.9% | 3.2% | 3.2% | $293.079 | $2.644.986 | $3.201.285 | 0.83 |
|
||
| 2063 |
Dialectic USD Vault
DUSD
|
$1,04 | 0.0% | 0.1% | 0.5% | 1.4% | $9.999,45 | $2.643.360 | $2.643.360 | 1.0 |
|
||
| 2064 |
Dingocoin
DINGO
|
$0,00002243 | 0.4% | 1.5% | 14.1% | 2.4% | $38.369,92 | $2.642.171 | $2.642.174 | 1.0 |
|
||
| 2065 |
GOLD
GOLD
|
$4.582,41 | 0.0% | 9.4% | 5.4% | 12.6% | $13.370,53 | $2.640.748 | $2.640.748 | 1.0 |
|
||
| 2066 |
NonKyotoProtocol
NKP
|
$0,004172 | 0.7% | 3.1% | 35.5% | 34.7% | $3.384,03 | $2.629.315 | $4.173.555 | 0.63 |
|
||
| 2067 |
QAIT
QAIT
|
$0,002500 | 0.8% | 1.1% | 18.8% | 64.7% | $86.443,50 | $2.627.616 | $25.025.454 | 0.1 |
|
||
| 2068 |
Mt Pelerin Shares
MPS
|
$5,25 | 0.0% | 6.4% | 8.0% | 10.8% | $63,04 | $2.626.894 | $52.537.876 | 0.05 |
|
||
| 2069 |
RAMP [OLD]
RAMP
|
$0,02160 | 0.7% | 0.0% | 25.6% | 25.4% | $221,61 | $2.626.546 | $2.626.546 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2070 |
FTMTOKEN
FTMX
|
$0,007385 | 0.7% | 1.3% | 23.1% | 1.0% | $80.222,36 | $2.622.058 | $7.386.701 | 0.35 |
|
||
| 2071 |
Safemars
SAFEMARS
|
$0.086840 | 0.1% | 2.0% | 15.7% | 23.2% | $3.515,82 | $2.621.398 | $2.621.398 | 1.0 |
|
||
| 2072 |
Validity
VAL
|
$0,4636 | 0.7% | 2.7% | 6.4% | 1.0% | $9.174,61 | $2.616.574 | $4.168.153 | 0.63 |
|
||
| 2073 |
Agent Zero Token
A0T
|
$2,62 | 0.9% | 2.6% | 7.9% | 9.9% | $9.973,96 | $2.615.722 | $2.615.722 | 1.0 |
|
||
| 2074 |
Wojak
WOJAK
|
$0,002611 | 3.0% | 35.6% | 54.3% | - | $146.660 | $2.612.352 | $2.612.352 | 1.0 |
|
||
| 2075 |
WXT Token
WXT
|
$0,001129 | 0.4% | 1.7% | 4.8% | 7.4% | $307.164 | $2.597.156 | $11.289.529 | 0.23 |
|
||
| 2076 |
Reality Metaverse
RMV
|
$0,003338 | 0.2% | 0.4% | 1.0% | 4.4% | $242.677 | $2.594.281 | $3.266.740 | 0.79 |
|
||
| 2077 |
Jesus Coin
JESUS
|
$0.071667 | 0.1% | 2.6% | 30.0% | 28.6% | $1.293,24 | $2.593.119 | $12.884.556 | 0.2 |
|
||
| 2078 |
Vara Network
VARA
|
$0,0004488 | 0.7% | 0.2% | 16.0% | 6.7% | $42.511,75 | $2.571.060 | $4.490.625 | 0.57 |
|
||
| 2079 |
ThunderCore
TT
|
$0,0001765 | 1.5% | 1.3% | 3.1% | 71.7% | $98.214,02 | $2.569.819 | $2.569.819 | 1.0 |
|
||
| 2080 |
Skill Stacker
STKR
|
$0,002691 | 0.1% | 1.4% | 43.9% | 32.2% | $784,23 | $2.568.028 | $2.568.028 | 1.0 |
|
||
| 2081 |
Veno USD
VUSD
|
$0,9898 | 0.4% | 1.2% | 77.4% | 71.1% | $5.180,38 | $2.565.819 | $2.565.819 | 1.0 |
|
||
| 2082 |
Zypto Token
ZYPTO
|
$0,002872 | 0.2% | 0.9% | 7.0% | 3.6% | $1.281,30 | $2.565.776 | $2.565.776 | 1.0 |
|
||
| 2083 |
NI Compute
SN27
|
$0,5487 | 0.6% | 8.2% | 16.6% | 29.0% | $65.290,87 | $2.558.918 | $2.558.918 | 1.0 |
|
||
| 2084 |
Pocketcoin
PKOIN
|
$0,2081 | 0.0% | 1.3% | 2.7% | 25.9% | $26.365,89 | $2.557.268 | $2.557.268 | 1.0 |
|
||
| 2085 |
Permission Coin
ASK
|
$0,0001108 | 0.4% | 0.2% | 2.0% | 1.3% | $230,49 | $2.557.220 | $11.066.850 | 0.23 |
|
||
| 2086 |
Zclassic
ZCL
|
$0,2465 | 0.0% | 4.4% | 34.9% | 58.2% | $212,03 | $2.549.893 | $2.565.348 | 0.99 |
|
||
| 2087 |
Barking Puppy
BP
|
$0,002612 | 0.7% | 3.9% | 30.2% | 0.9% | $1.724.948 | $2.543.598 | $2.543.598 | 1.0 |
|
||
| 2088 |
Oracle xStock
ORCLX
|
$150,51 | 0.0% | 0.0% | 2.0% | 28.2% | $14,63 | $2.531.896 | $73.468.629 | 0.03 |
|
||
| 2089 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$275,70 | 0.2% | 0.5% | 0.5% | 2.6% | $69.076,37 | $2.531.758 | $2.531.752 | 1.0 |
|
||
| 2090 |
LMAO!
LMAO!
|
$0,002531 | 0.7% | 1.3% | 7.7% | 11.7% | $211.396 | $2.531.399 | $2.531.399 | 1.0 |
|
||
| 2091 |
Dora Factory
DORA
|
$0,002524 | 0.0% | 3.5% | 9.8% | 40.0% | $29.718,28 | $2.523.827 | $2.523.827 | 1.0 |
|
||
| 2092 |
Not Pixel
PX
|
$0,01347 | 0.1% | 8.0% | 17.5% | 6.2% | $11.800,69 | $2.521.694 | $2.882.165 | 0.87 |
|
||
| 2093 |
Shido Network
SHIDO
|
$0,0001400 | 0.0% | 0.9% | 3.1% | 33.4% | $53.068,64 | $2.519.272 | $2.519.272 | 1.0 |
|
||
| 2094 |
Dayhub
DAY
|
$0,005295 | - | 0.0% | 0.5% | 0.8% | $300,00 | $2.519.233 | $4.306.916 | 0.58 |
|
Εμφανίζονται 2001 έως 2100 από 10525 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
