Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.130 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.957.309.407.478
Κεφαλαιοποίηση
1.7%
$145.739.627.235
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
PIXL
PIXL
|
$0,01036 | 4.0% | 32.1% | 39.0% | 55.6% | $49.783,39 | $5.184.476 | $5.184.476 | 1.0 |
|
||
| 2002 |
SUKU
SUKU
|
$0,009551 | 1.1% | 7.2% | 29.3% | 36.7% | $258.701 | $5.184.185 | $14.331.843 | 0.36 |
|
||
| 2003 |
Semantic Layer
42
|
$0,03500 | 1.0% | 15.8% | 39.0% | 50.4% | $1.563.766 | $5.179.754 | $34.958.973 | 0.15 |
|
||
| 2005 |
Ref Finance
REF
|
$0,05362 | 0.7% | 4.9% | 17.4% | 40.6% | $957,07 | $5.153.761 | $5.369.686 | 0.96 |
|
||
| 2006 |
Aleph Cloud
ALEPH
|
$0,02768 | 0.4% | 2.7% | 20.5% | 36.2% | $204.628 | $5.152.362 | $13.818.344 | 0.37 |
|
||
| 2004 |
Theoriq
THQ
|
$0,03790 | 2.7% | 24.9% | - | - | $7.874.041 | $5.150.452 | $37.429.577 | 0.14 |
|
||
| 2007 |
Covalent X Token
CXT
|
$0,005144 | 0.0% | 3.1% | 22.3% | 46.3% | $584.385 | $5.144.227 | $5.144.235 | 1.0 |
|
||
| 2008 |
Tenset
10SET
|
$0,03291 | 0.6% | 1.7% | 7.5% | 17.9% | $126.412 | $5.141.901 | $5.141.901 | 1.0 |
|
||
| 2009 |
Bytecoin
BCN
|
$0,00002792 | 0.0% | 3.5% | 3.0% | 4.7% | $27,66 | $5.137.688 | $5.138.995 | 1.0 |
|
||
| 2010 |
Joe Coin
JOE
|
$0,005135 | 0.1% | 0.7% | 30.3% | 47.3% | $1.847.412 | $5.134.974 | $5.134.974 | 1.0 |
|
||
| 2011 |
Not in Employment, Education, or Training
NEET
|
$0,005127 | 0.3% | 7.7% | 45.7% | 48.3% | $1.579.916 | $5.130.592 | $5.130.592 | 1.0 |
|
||
| 2012 |
fih
FIH
|
$0,005100 | 5.2% | 16.9% | 253.5% | - | $1.083.971 | $5.122.804 | $5.122.804 | 1.0 |
|
||
| 2013 |
Flow Bridged PYUSD (Flow)
USDF
|
$0,9911 | 0.5% | 0.2% | 0.5% | 1.2% | $496.396 | $5.115.381 | $5.115.381 | 1.0 |
|
||
| 2014 |
WATCoin
WATC
|
$0,0001019 | 1.0% | 1.0% | 0.1% | 1.0% | $53.678,66 | $5.113.746 | $5.663.560 | 0.9 |
|
||
| 2015 |
Bluwhale
BLUAI
|
$0,004162 | 0.1% | 7.4% | 38.4% | 59.1% | $3.393.129 | $5.113.348 | $41.639.641 | 0.12 |
|
||
| 2016 |
Vertcoin
VTC
|
$0,06950 | 3.1% | 4.7% | 8.6% | 9.4% | $17.679,19 | $5.108.830 | $5.108.879 | 1.0 |
|
||
| 2019 |
Nereus
NRS
|
$0,1309 | 0.6% | 0.4% | 2.5% | 1.1% | $159.301 | $5.107.526 | $130.938.167 | 0.04 |
|
||
| 2017 |
inSure DeFi
SURE
|
$0,0001928 | 0.2% | 37.5% | 40.2% | 55.2% | $342,92 | $5.105.434 | $16.965.368 | 0.3 |
|
||
| 2018 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.1% | 0.3% | 0.1% | $157.147 | $5.102.187 | $5.102.187 | 1.0 |
|
||
| 2020 |
sETH2
SETH2
|
$2.808,45 | 0.4% | 0.4% | 11.4% | 8.7% | $863,45 | $5.092.675 | $5.092.675 | 1.0 |
|
||
| 2021 |
Bellscoin
BELLS
|
$0,08299 | 0.1% | 0.7% | 0.1% | 15.4% | $118.359 | $5.071.578 | $5.071.578 | 1.0 |
|
||
| 2022 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.3% | 0.6% | 1.3% | $9.505,07 | $5.068.554 | $5.068.554 | 1.0 |
|
||
| 2023 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $500.482 | $5.063.279 | $5.063.279 | 1.0 |
|
||
| 2024 |
Rain Coin
RAIN
|
Αγορά
|
$5,06 | 2.5% | 6.9% | 5.3% | 99.1% | $5.355,64 | $5.058.071 | $5.058.071 | 1.0 |
|
|
| 2025 |
Swarm Markets
SMT
|
$0,05665 | 0.1% | 0.1% | 13.8% | 30.9% | $97.953,66 | $5.058.011 | $8.527.377 | 0.59 |
|
||
| 2026 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.3% | 0.3% | 0.1% | $98,45 | $5.055.199 | $5.055.199 | 1.0 |
|
||
| 2027 |
Wrapped XTZ
WXTZ
|
$0,4221 | 0.3% | 4.2% | 16.0% | 22.6% | $3.195.728 | $5.031.693 | $5.031.693 | 1.0 |
|
||
| 2028 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1,03 | 0.9% | 0.1% | 0.1% | 0.4% | $81.867.652 | $5.023.628 | $5.023.628 | 1.0 |
|
||
| 2029 |
Volt Inu
VOLT
|
$0.078052 | 0.1% | 3.5% | 6.5% | 4.2% | $130.186 | $5.009.490 | $5.551.516 | 0.9 |
|
||
| 2030 |
SIRE
SIRE
|
$0,2382 | 4.3% | 4.6% | 19.2% | 19.1% | $67.617,10 | $5.006.085 | $5.006.085 | 1.0 |
|
||
| 2031 |
Nexa
NEXA
|
$0.065247 | 0.1% | 1.2% | 10.8% | 22.8% | $59.688,11 | $5.005.011 | $5.005.011 | 1.0 |
|
||
| 2032 |
Nexera
NXRA
|
$0,004775 | 0.2% | 0.2% | 27.9% | 42.4% | $37.304,48 | $5.002.181 | $9.550.768 | 0.52 |
|
||
| 2033 |
Namada
NAM
|
$0,005015 | 0.3% | 13.5% | 29.4% | 49.7% | $122.221 | $4.976.950 | $5.604.705 | 0.89 |
|
||
| 2034 |
ParaSwap
PSP
|
$0,004563 | 0.6% | 2.2% | 21.5% | 34.9% | $1.598,24 | $4.971.154 | $5.098.251 | 0.98 |
|
||
| 2035 |
USX
USX
|
$0,9985 | 0.0% | 0.0% | 0.1% | - | $23,89 | $4.959.321 | $4.959.321 | 1.0 |
|
||
| 2036 |
Bitcoin Diamond
BCD
|
$0,02632 | 1.5% | 1.7% | 23.1% | 6.9% | $2.203,09 | $4.954.791 | $4.954.791 | 1.0 |
|
||
| 2037 |
Litentry
LIT
|
$0,1097 | 0.0% | 7.2% | 19.0% | 49.2% | $3.773,89 | $4.953.211 | $10.966.551 | 0.45 |
|
||
| 2038 |
Cicada Finance
LTCIC
|
$0,001897 | 0.3% | 2.2% | 13.6% | 13.7% | $162.881 | $4.944.017 | $18.969.210 | 0.26 |
|
||
| 2039 |
Switchboard
SWTCH
|
$0,03084 | 0.0% | 5.3% | 18.1% | 49.7% | $7.700.546 | $4.942.896 | $30.893.099 | 0.16 |
|
||
| 2040 |
Stacy Staked XTZ
STXTZ
|
$0,4467 | 0.1% | 3.8% | 15.3% | 21.8% | $141.618 | $4.932.940 | $4.932.940 | 1.0 |
|
||
| 2041 |
BIDZ Coin
BIDZ
|
$0,002529 | 0.1% | 5.4% | 2.9% | 15.1% | $4.742,28 | $4.930.827 | $32.492.884 | 0.15 |
|
||
| 2042 |
Kendu
KENDU
|
$0.054975 | 0.7% | 2.0% | 21.6% | 28.0% | $69.038,36 | $4.928.062 | $4.945.403 | 1.0 |
|
||
| 2043 |
Allo
RWA
|
$0,002740 | 0.3% | 3.7% | 14.5% | 27.6% | $1.087.979 | $4.923.374 | $27.352.080 | 0.18 |
|
||
| 2044 |
Bitcoin Bridged ZED20
BTC.Z
|
$88.474,11 | 0.0% | 0.6% | 2.5% | 3.9% | $31.194,09 | $4.919.547 | $26.751.444.091 | 0.0 |
|
||
| 2045 |
Jager Hunter
JAGER
|
$0.093370 | 0.0% | 2.3% | 24.2% | 36.6% | $428.362 | $4.913.970 | $4.913.970 | 1.0 |
|
||
| 2046 |
Evernode
EVR
|
$0,1359 | 0.0% | 1.8% | 14.7% | 33.1% | $4.539,31 | $4.913.886 | $9.816.004 | 0.5 |
|
||
| 2047 |
BiLira
TRYB
|
$0,02340 | - | 0.0% | 0.4% | 0.8% | $257,35 | $4.911.871 | $4.911.871 | 1.0 |
|
||
| 2048 |
CF Large Cap Index
LCAP
|
$7,95 | 0.2% | 0.7% | 9.9% | 11.7% | $132.840 | $4.911.512 | $4.911.512 | 1.0 |
|
||
| 2049 |
Wrapped SAGA
SAGA
|
$0,05544 | 0.4% | 3.5% | 21.4% | 33.0% | $369.262 | $4.910.268 | $4.910.268 | 1.0 |
|
||
| 2050 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.2% | 0.1% | 0.1% | 0.5% | $29,36 | $4.909.541 | $4.909.541 | 1.0 |
|
||
| 2051 |
Hera Finance
HERA
|
$1,06 | 0.1% | 12.9% | 4.8% | 23.4% | $55.680,24 | $4.909.173 | $10.586.960 | 0.46 |
|
||
| 2052 |
Nakamoto Games
NAKA
|
$0,07556 | 0.2% | 2.5% | 8.6% | 18.3% | $2.791.918 | $4.904.397 | $13.584.693 | 0.36 |
|
||
| 2053 |
Toby ToadGod
TOBY
|
$0.071295 | 0.5% | 3.4% | 1.7% | 0.5% | $10.715,46 | $4.898.297 | $5.442.575 | 0.9 |
|
||
| 2055 |
Yala
YALA
|
$0,01824 | 0.6% | 15.9% | 38.1% | 44.4% | $1.559.744 | $4.895.089 | $18.221.025 | 0.27 |
|
||
| 2054 |
Dojo
SN52
|
$1,42 | 0.6% | 7.1% | 26.5% | 38.3% | $2.162,78 | $4.893.508 | $4.893.508 | 1.0 |
|
||
| 2056 |
Frax Price Index Share
FPIS
|
$0,1312 | 0.3% | 0.4% | 18.0% | 42.4% | $2.997,24 | $4.891.425 | $13.117.956 | 0.37 |
|
||
| 2057 |
Dexalot
ALOT
|
$0,08177 | 0.0% | 0.1% | 15.6% | 20.3% | $1.932.607 | $4.888.745 | $8.098.653 | 0.6 |
|
||
| 2058 |
MON Protocol
MON
|
$0,007793 | 1.1% | 2.2% | 15.2% | 35.0% | $999.561 | $4.885.313 | $7.787.816 | 0.63 |
|
||
| 2059 |
STUFF.io
STUFF
|
$0,001615 | 0.6% | 0.5% | 9.3% | 31.2% | $20.757,13 | $4.884.155 | $10.440.685 | 0.47 |
|
||
| 2060 |
Arsenal Fan Token
AFC
|
$0,3311 | 0.1% | 2.6% | 13.3% | 8.7% | $5.231.209 | $4.881.933 | $13.230.377 | 0.37 |
|
||
| 2061 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $57.777,88 | $4.860.693 | $4.860.693 | 1.0 |
|
||
| 2062 |
Play Solana Token
PLAY
|
$0,004280 | 0.1% | 0.3% | 18.5% | 30.7% | $1.702.377 | $4.856.702 | $21.395.200 | 0.23 |
|
||
| 2063 |
Aria Premier Launch
APL
|
$0,4489 | 0.0% | 10.0% | 16.4% | 38.3% | $230,81 | $4.855.540 | $4.855.540 | 1.0 |
|
||
| 2064 |
Ostrich
RICH
|
$0,1375 | 0.0% | 22.3% | 95.6% | 95.6% | $3.355,90 | $4.847.741 | $13.752.455 | 0.35 |
|
||
| 2065 |
Alpha City
AMETA
|
$0,0004842 | 0.5% | 12.3% | 13.9% | 31.1% | $15.077,63 | $4.844.497 | $4.844.497 | 1.0 |
|
||
| 2066 |
TEDDY BEAR
BEAR
|
$0.084857 | 1.3% | 1.0% | 19.1% | 8.3% | $21.203,21 | $4.835.881 | $4.835.881 | 1.0 |
|
||
| 2067 |
Doge Head Coin
DHC
|
$0,4810 | 0.0% | 4.9% | 11.0% | 26.4% | $19,82 | $4.822.646 | $4.822.646 | 1.0 |
|
||
| 2068 |
uTON
UTON
|
$1,58 | - | - | - | - | $2,14 | $4.817.419 | $4.817.419 | 1.0 |
|
||
| 2069 |
CateCoin
CATE
|
$0.078347 | 0.0% | 0.6% | 9.1% | 31.1% | $437.495 | $4.816.418 | $5.007.141 | 0.96 |
|
||
| 2070 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,004809 | 1.9% | 17.5% | 22.6% | 51.9% | $2.465.358 | $4.815.130 | $4.815.130 | 1.0 |
|
||
| 2071 |
RXR Coin
RXRC
|
$0,1199 | 0.9% | 2.7% | 7.9% | 1.4% | $1.843.320 | $4.801.075 | $45.610.210 | 0.11 |
|
||
| 2072 |
Wrapped HLP
WHLP
|
$1,10 | 0.0% | 0.4% | 0.7% | 0.6% | $36.397,46 | $4.800.504 | $4.800.504 | 1.0 |
|
||
| 2073 |
Coinbase Wrapped ADA
CBADA
|
$0,3485 | 0.4% | 4.6% | 17.4% | 26.0% | $1.187.844 | $4.796.098 | $4.796.098 | 1.0 |
|
||
| 2074 |
Coupon Assets
CA
|
$0,2608 | 0.1% | 1.7% | 4.0% | 14.7% | $514.321 | $4.795.016 | $70.391.260 | 0.07 |
|
||
| 2075 |
Indigo Protocol
INDY
|
$0,2658 | 0.4% | 4.6% | 14.3% | 42.5% | $49.539,39 | $4.789.146 | $9.294.692 | 0.52 |
|
||
| 2076 |
Opulous
OPUL
|
$0,009597 | 0.0% | 2.6% | 27.1% | 28.9% | $627.714 | $4.788.825 | $4.788.825 | 1.0 |
|
||
| 2077 |
Balsa MM Fund
BMMF
|
$0,07761 | - | 0.1% | 0.5% | 1.9% | $7.998,45 | $4.775.503 | $4.775.503 | 1.0 |
|
||
| 2078 |
Staked UTY
YUTY
|
$1,05 | 0.0% | 0.2% | 0.0% | 1.1% | $1.579,88 | $4.773.177 | $4.773.177 | 1.0 |
|
||
| 2079 |
Hathor
HTR
|
$0,009539 | 0.2% | 2.5% | 18.0% | 59.1% | $90.155,84 | $4.767.393 | $8.276.482 | 0.58 |
|
||
| 2080 |
Endur.Fi Staked WBTC
XWBTC
|
$85.847,01 | 0.2% | 0.9% | 7.5% | 8.0% | $2.676,76 | $4.763.934 | $4.763.934 | 1.0 |
|
||
| 2081 |
Afreum
AFR
|
$0,0005918 | 0.9% | 4.8% | 13.6% | 16.5% | $2.274,05 | $4.750.187 | $4.750.187 | 1.0 |
|
||
| 2082 |
Crown by Third Time Games
CROWN
|
$0,01897 | 0.0% | 0.3% | 13.2% | 53.6% | $20.708,49 | $4.747.070 | $4.747.070 | 1.0 |
|
||
| 2083 |
VON
VON
|
$0,00001809 | 0.1% | 0.6% | 8.1% | 2.6% | $192.137 | $4.745.100 | $18.083.362 | 0.26 |
|
||
| 2084 |
Portals
PORTALS
|
$0,02057 | 0.3% | 2.6% | 0.1% | 2.3% | $6.260.259 | $4.740.403 | $20.610.449 | 0.23 |
|
||
| 2085 |
Particl
PART
|
$0,3061 | 0.0% | 0.1% | 27.0% | 1.6% | $100.538 | $4.738.101 | $4.738.952 | 1.0 |
|
||
| 2086 |
Mahina Token
MHNA
|
$0,0004749 | 0.4% | 2.2% | 6.0% | 34.4% | $2,37 | $4.737.791 | $4.737.791 | 1.0 |
|
||
| 2087 |
Laqira Protocol
LQR
|
$0,05339 | 0.4% | 1.4% | 14.1% | 15.8% | $344.175 | $4.728.402 | $133.383.857 | 0.04 |
|
||
| 2088 |
Nectar
NECT
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.2% | $218.258 | $4.717.368 | $4.717.368 | 1.0 |
|
||
| 2089 |
Moby AI
MOBY
|
$0,004724 | 1.6% | 14.0% | 30.4% | 41.1% | $2.848.742 | $4.714.621 | $4.714.621 | 1.0 |
|
||
| 2090 |
Divergence Protocol
DIVER
|
$0,007148 | 0.0% | 0.5% | 11.3% | 8.8% | $54.934,42 | $4.714.130 | $7.142.621 | 0.66 |
|
||
| 2091 |
Endur.Fi Staked STRK
XSTRK
|
$0,08855 | 0.2% | 7.6% | 25.3% | 62.6% | $45.354,76 | $4.705.392 | $4.705.392 | 1.0 |
|
||
| 2092 |
DragonSwap
DRG
|
$0,02536 | 0.4% | 3.7% | 10.5% | 14.4% | $50.493,43 | $4.704.157 | $25.396.301 | 0.19 |
|
||
| 2095 |
Elephant Money (TRUNK)
TRUNK
|
$0,03879 | 0.0% | 0.3% | 1.5% | 3.1% | $30.259,96 | $4.702.960 | $4.702.960 | 1.0 |
|
||
| 2093 |
XX Network
XX
|
$0,01379 | 1.8% | 6.9% | 6.1% | 34.5% | $55.410,98 | $4.699.176 | $12.917.846 | 0.36 |
|
||
| 2094 |
Dream Machine Token
DMT
|
$4,73 | 0.1% | 4.7% | 23.7% | 66.5% | $165.849 | $4.696.965 | $4.696.965 | 1.0 |
|
||
| 2096 |
Bridged USDT (PulseChain)
USDT
|
$0,9936 | 0.7% | 0.1% | 0.5% | 0.5% | $295.040 | $4.688.209 | $4.688.209 | 1.0 |
|
||
| 2097 |
FTMTOKEN
FTMX
|
$0,01843 | 0.0% | 1.5% | 19.5% | 56.8% | $283.648 | $4.675.029 | $11.991.984 | 0.39 |
|
||
| 2098 |
HyperGPT
HGPT
|
$0,005534 | 0.4% | 1.5% | 22.5% | 8.2% | $546.906 | $4.673.177 | $5.508.549 | 0.85 |
|
||
| 2099 |
Counterparty
XCP
|
$1,80 | 0.3% | 11.4% | 27.5% | 22.0% | $3.152,37 | $4.666.769 | $4.772.540 | 0.98 |
|
||
| 2100 |
Nest Alpha Vault
NALPHA
|
$1,05 | 0.0% | 0.1% | 0.3% | 0.8% | $97.686,82 | $4.648.483 | $4.648.483 | 1.0 |
|
Εμφανίζονται 2001 έως 2100 από 19129 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
