Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.249 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και US Treasury-backed Stablecoin.
Κύρια σημεία
$2.459.927.615.296
Κεφαλαιοποίηση
1.0%
$127.136.129.288
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
nubcat
NUB
|
$0,002913 | 2.0% | 1.9% | 0.2% | 4.7% | $602.393 | $2.912.474 | $2.912.474 | 1.0 |
|
||
| 2003 |
GOAT Network
GOATED
|
$0,02787 | 0.2% | 0.4% | 1.6% | 8.6% | $369.481 | $2.908.821 | $27.876.158 | 0.1 |
|
||
| 2005 |
Media Licensing Token
MLT
|
$0,01978 | 0.0% | 0.9% | 5.6% | 16.7% | $7.488,61 | $2.895.221 | $3.955.180 | 0.73 |
|
||
| 2004 |
HubSuite
HSUITE
|
$0,0001457 | 9.8% | 1.9% | 8.6% | 10.2% | $8.898,68 | $2.895.145 | $5.577.943 | 0.52 |
|
||
| 2002 |
Xandeum
XAND
|
$0,002166 | 0.5% | 1.6% | 1.8% | 3.0% | $229,60 | $2.893.568 | $8.653.534 | 0.33 |
|
||
| 2006 |
Kwenta
KWENTA
|
$5,43 | 0.3% | 0.5% | 6.6% | 6.6% | $1,35 | $2.893.207 | $4.335.196 | 0.67 |
|
||
| 2007 |
Sταking
SN88
|
$0,7799 | 0.9% | 3.7% | 5.1% | 20.7% | $379.220 | $2.890.687 | $2.890.687 | 1.0 |
|
||
| 2009 |
AU79
AU79
|
$0,002890 | 0.3% | 0.3% | 19.5% | 44.8% | $56.296,59 | $2.889.150 | $2.889.150 | 1.0 |
|
||
| 2011 |
Loosh
SN78
|
$0,8422 | 1.6% | 3.8% | 14.5% | 14.9% | $564.910 | $2.883.466 | $2.883.466 | 1.0 |
|
||
| 2008 |
Perpetual Protocol
PERP
|
$0,03971 | 0.1% | 7.5% | 40.0% | 57.2% | $1.405.991 | $2.883.455 | $5.956.741 | 0.48 |
|
||
| 2010 |
ORANGE
ORNG
|
$0,009535 | 0.1% | 1.3% | 5.5% | 2.1% | $24.445,98 | $2.878.938 | $9.564.578 | 0.3 |
|
||
| 2013 |
SunContract
SNC
|
$0,02345 | 0.2% | 0.2% | 0.1% | 1.7% | $282.334 | $2.877.475 | $2.877.475 | 1.0 |
|
||
| 2012 |
tokenforge
TKFG
|
$0,1078 | 0.6% | 3.2% | 6.5% | - | $69.511,54 | $2.875.770 | $107.848.670 | 0.03 |
|
||
| 2014 |
mStable USD
MUSD
|
$0,9994 | 0.0% | 1.1% | 0.2% | 0.2% | $134,14 | $2.874.315 | $2.874.315 | 1.0 |
|
||
| 2016 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$158,05 | 0.3% | 0.5% | 3.0% | 2.3% | $250.431 | $2.866.535 | $2.866.535 | 1.0 |
|
||
| 2017 |
LeisureMeta
LM
|
$0,0008511 | 0.2% | 0.1% | 4.3% | 7.2% | $50.944,82 | $2.866.478 | $3.972.874 | 0.72 |
|
||
| 2022 |
Dynex
DNX
|
$0,02687 | 3.3% | 9.3% | 7.7% | 11.1% | $167.798 | $2.864.210 | $2.864.485 | 1.0 |
|
||
| 2018 |
InfiniteHash
SN89
|
$0,8824 | 1.1% | 2.8% | 10.6% | 23.8% | $41.735,87 | $2.864.136 | $2.864.136 | 1.0 |
|
||
| 2020 |
Eesee
ESE
|
$0,004291 | 0.6% | 8.4% | 271.8% | 420.8% | $372.599 | $2.856.609 | $3.092.060 | 0.92 |
|
||
| 2021 |
Grok
GROK
|
$0,0004523 | 1.3% | 1.2% | 5.6% | 10.5% | $144.482 | $2.856.456 | $2.981.101 | 0.96 |
|
||
| 2019 |
Elympics
ELP
|
$0,001775 | 0.1% | 13.1% | 10.0% | 38.6% | $166.340 | $2.853.231 | $6.209.817 | 0.46 |
|
||
| 2024 |
NodeAI
GPU
|
$0,02927 | 0.0% | 2.8% | 17.0% | 1.2% | $66.905,33 | $2.843.826 | $2.911.267 | 0.98 |
|
||
| 2025 |
Real World AI
RWA
|
$0,002944 | 0.3% | 375.3% | 3.7% | 0.5% | $19.853,02 | $2.840.928 | $2.840.928 | 1.0 |
|
||
| 2023 |
Testicle
TESTICLE
|
$0,002841 | 0.5% | 1.5% | 25.0% | 48.5% | $708.719 | $2.840.352 | $2.840.352 | 1.0 |
|
||
| 2036 |
Stella
ALPHA
|
$0,002913 | 2.0% | 1.3% | 12.9% | 27.3% | $186.402 | $2.837.069 | $2.912.802 | 0.97 |
|
||
| 2032 |
Sleepless AI
AI
|
$0,02186 | 2.4% | 9.1% | 10.7% | 7.6% | $8.034.467 | $2.835.546 | $21.811.890 | 0.13 |
|
||
| 2026 |
SpiderSwap
SPDR
|
$0,002831 | 0.1% | 5.7% | 5.2% | 0.0% | $6.849,17 | $2.830.588 | $2.830.588 | 1.0 |
|
||
| 2030 |
Arianee
ARIA20
|
$0,02632 | 0.0% | 7.1% | 4.0% | 0.4% | $95,43 | $2.829.806 | $5.263.688 | 0.54 |
|
||
| 2027 |
SOLPUMP
SOLPUMP
|
$0,03540 | 1.1% | 14.0% | 29.7% | 31.1% | $47.460,33 | $2.827.123 | $5.372.931 | 0.53 |
|
||
| 2028 |
BlockTrader365
BT365
|
$0,02826 | 0.0% | 0.1% | 2.9% | 2.4% | $39,59 | $2.826.316 | $2.826.316 | 1.0 |
|
||
| 2029 |
Splintershards
SPS
|
$0,005769 | 0.0% | 2.8% | 4.9% | 19.9% | $21.933,31 | $2.824.278 | $7.658.421 | 0.37 |
|
||
| 2031 |
Yelay
YLAY
|
$0,004073 | 0.6% | 0.3% | 0.5% | 0.8% | $2.829,92 | $2.822.449 | $4.069.820 | 0.69 |
|
||
| 2033 |
BlockchainSpace
GUILD
|
$0,006185 | 0.0% | 0.1% | 1.3% | 0.6% | $4.911,51 | $2.817.144 | $6.184.827 | 0.46 |
|
||
| 2034 |
Precog
SN52
|
$0,6976 | 2.1% | 3.6% | 7.2% | 36.0% | $836.857 | $2.816.874 | $2.816.874 | 1.0 |
|
||
| 2035 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$69,24 | 0.2% | 0.5% | 2.7% | 3.9% | $69.108,41 | $2.805.101 | $2.805.101 | 1.0 |
|
||
| 2037 |
Guild of Guardians
GOG
|
$0,003500 | 2.5% | 1.2% | 14.8% | 36.9% | $15.885,94 | $2.800.244 | $3.499.719 | 0.8 |
|
||
| 2038 |
Mantis
SN123
|
$0,9520 | 1.7% | 0.9% | 8.7% | 12.0% | $364.958 | $2.793.012 | $2.793.012 | 1.0 |
|
||
| 2039 |
Mainframe
MFT
|
$0,0002970 | - | - | - | - | $4,37 | $2.787.858 | $2.970.055 | 0.94 |
|
||
| 2042 |
Cognify
SN115
|
$2,16 | 0.9% | 15.0% | 13.0% | 76.4% | $323.784 | $2.776.043 | $2.776.043 | 1.0 |
|
||
| 2041 |
Dero
DERO
|
$0,2189 | 0.0% | 2.6% | 15.4% | 9.8% | $4.004,13 | $2.775.129 | $4.027.843 | 0.69 |
|
||
| 2040 |
Loaf Token
LOAF
|
$0,005527 | 1.1% | 0.4% | 0.5% | 6.7% | $239,96 | $2.770.464 | $2.770.464 | 1.0 |
|
||
| 2015 |
Stafi
FIS
|
$0,01775 | 1.1% | 3.8% | 5.0% | 2.5% | $245.574 | $2.765.285 | $2.765.285 | 1.0 |
|
||
| 2043 |
τaos
SN79
|
$0,7250 | 0.9% | 0.2% | 4.2% | 21.6% | $39.923,00 | $2.759.819 | $2.759.819 | 1.0 |
|
||
| 2045 |
Xterio
XTER
|
$0,01931 | 3.5% | 22.1% | 26.7% | 1.5% | $5.092.223 | $2.756.075 | $19.302.132 | 0.14 |
|
||
| 2044 |
Phoenic Token
PNIC
|
$0,005555 | 0.3% | 0.8% | 28.7% | 27.1% | $102.480 | $2.747.427 | $30.859.046 | 0.09 |
|
||
| 2046 |
8 Ball
SN125
|
$1,21 | 0.7% | 9.4% | 10.0% | 11.8% | $444.062 | $2.737.559 | $2.737.559 | 1.0 |
|
||
| 2047 |
MetYa
MY
|
$0,09074 | 0.0% | 2.6% | 22.4% | 58.3% | $379.388 | $2.735.754 | $88.567.598 | 0.03 |
|
||
| 2048 |
Wise
WISE
|
$0,1076 | 0.3% | 8.7% | 6.3% | 8.6% | $22.379,60 | $2.734.176 | $58.472.961 | 0.05 |
|
||
| 2050 |
Block
BLOCK
|
$0,005815 | 0.3% | 1.9% | 2.7% | 24.7% | $442.687 | $2.731.871 | $5.812.491 | 0.47 |
|
||
| 2049 |
CeramicLiberty.com
CL8Y
|
$0,9566 | 0.1% | 4.2% | 3.6% | 5.5% | $1.362,12 | $2.731.407 | $2.731.407 | 1.0 |
|
||
| 2051 |
Mt Pelerin Shares
MPS
|
$5,45 | 0.1% | 0.4% | 3.2% | 14.8% | $327,26 | $2.726.168 | $54.523.358 | 0.05 |
|
||
| 2052 |
RARI
RARI
|
$0,1503 | 0.7% | 1.0% | 0.3% | 12.4% | $130.423 | $2.723.950 | $3.757.818 | 0.72 |
|
||
| 2053 |
Kyuzo's Friends
KO
|
$0,01250 | 0.2% | 2.0% | 14.4% | 57.4% | $223.335 | $2.719.403 | $12.503.001 | 0.22 |
|
||
| 2055 |
LumiWave
LWA
|
$0,003531 | 0.3% | 1.9% | 1.4% | 11.7% | $657.714 | $2.718.948 | $2.718.948 | 1.0 |
|
||
| 2054 |
Balanced Dollars
BNUSD
|
$0,9527 | 0.1% | 1.8% | 14.1% | 4.4% | $4.013,71 | $2.713.516 | $2.713.516 | 1.0 |
|
||
| 2056 |
DerivaDAO
DDX
|
$0,05095 | 0.1% | 0.6% | 32.8% | 43.1% | $196,52 | $2.711.972 | $2.712.294 | 1.0 |
|
||
| 2057 |
VIVI COIN
VIVI
|
$0,002441 | 0.0% | 2.0% | 1.0% | 25.5% | $68.814,17 | $2.710.097 | $4.881.144 | 0.56 |
|
||
| 2058 |
Superfluid
SUP
|
$0,01120 | 0.1% | 1.3% | 4.4% | 17.2% | $18.156,97 | $2.704.270 | $11.192.262 | 0.24 |
|
||
| 2060 |
Portal to Bitcoin
PTB
|
$0,001307 | 0.5% | 0.2% | 10.9% | 23.1% | $1.903.469 | $2.704.245 | $6.866.662 | 0.39 |
|
||
| 2059 |
Collaterize
COLLAT
|
$0,002703 | 1.6% | 1.4% | 13.8% | 25.0% | $490.159 | $2.702.820 | $2.702.820 | 1.0 |
|
||
| 2061 |
Parallel
PAR
|
$1,21 | 0.1% | 3.2% | 0.5% | 4.0% | $2.144,09 | $2.700.394 | $2.700.394 | 1.0 |
|
||
| 2062 |
Delta Exchange
DETO
|
$0,02800 | - | - | - | - | $23,51 | $2.700.038 | $14.000.893 | 0.19 |
|
||
| 2063 |
Talken
TALK
|
$0,007136 | 0.0% | 6.2% | 7.3% | 100.0% | $2.144,24 | $2.688.342 | $3.568.540 | 0.75 |
|
||
| 2064 |
Samoyedcoin
SAMO
|
$0,0004682 | 0.9% | 0.2% | 7.0% | 5.9% | $21.904,68 | $2.686.055 | $2.686.055 | 1.0 |
|
||
| 2066 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$136,84 | 0.6% | 3.3% | 0.3% | 15.6% | $2.458.529 | $2.683.105 | $2.683.105 | 1.0 |
|
||
| 2065 |
Attention Token
ATTN
|
$0,01035 | 0.3% | 0.3% | 2.0% | 4.0% | $47.311,33 | $2.682.207 | $10.347.680 | 0.26 |
|
||
| 2076 |
HUMAN Protocol
HMT
|
$0,003491 | 1.3% | 14.7% | 7.9% | 10.1% | $36.112,35 | $2.679.693 | $3.535.837 | 0.76 |
|
||
| 2067 |
Zen AI
ZAI
|
$0,0008771 | 0.3% | 5.3% | 5.9% | 14.7% | $111.660 | $2.678.804 | $2.678.804 | 1.0 |
|
||
| 2069 |
STUFF.io
STUFF
|
$0,0008026 | 0.8% | 2.8% | 3.6% | 22.9% | $8.892,05 | $2.673.750 | $4.728.537 | 0.57 |
|
||
| 2071 |
Aladdin DAO
ALD
|
$0,01781 | 0.0% | 0.6% | 1.3% | 0.2% | $15.527,78 | $2.671.888 | $2.674.738 | 1.0 |
|
||
| 2070 |
Maxi PayFi Strategy Token
MPST
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.115,58 | $2.670.387 | $2.670.387 | 1.0 |
|
||
| 2068 |
Energy
$NRG
|
$0,002717 | 0.3% | 0.2% | 1.7% | - | $24.943,39 | $2.667.500 | $2.667.500 | 1.0 |
|
||
| 2073 |
ARCS
ARX
|
$0,01514 | 0.6% | 3.1% | 3.0% | 17.3% | $840.474 | $2.665.395 | $75.708.193 | 0.04 |
|
||
| 2074 |
Prospective
PROS
|
$0,02379 | 0.1% | 0.1% | 0.4% | 3.9% | $15.496,75 | $2.664.554 | $23.790.661 | 0.11 |
|
||
| 2072 |
Propbase
PROPS
|
$0,005575 | 0.2% | 0.9% | 0.5% | 7.5% | $1.017.981 | $2.661.588 | $6.690.128 | 0.4 |
|
||
| 2079 |
VAIOT
VAI
|
$0,006694 | 0.1% | 0.0% | 4.4% | 18.8% | $80.491,81 | $2.649.268 | $2.671.980 | 0.99 |
|
||
| 2077 |
Aussie Dollar Token
AUDX
|
$0,7123 | 0.1% | 1.2% | 1.0% | 1.8% | $21.421,63 | $2.648.389 | $2.648.389 | 1.0 |
|
||
| 2075 |
Opus Genesis
OPUS
|
$0,002656 | 3.3% | 13.9% | 22.6% | 7180.7% | $235.441 | $2.646.283 | $2.646.283 | 1.0 |
|
||
| 2080 |
Divergence Protocol
DIVER
|
$0,004007 | 0.3% | 0.4% | 3.0% | 3.0% | $52.063,99 | $2.644.628 | $4.007.012 | 0.66 |
|
||
| 2082 |
Obol
OBOL
|
$0,01701 | 0.0% | 0.9% | 0.6% | 7.0% | $881.075 | $2.644.562 | $8.522.048 | 0.31 |
|
||
| 2081 |
Kadena
KDA
|
$0,007796 | 1.2% | 4.1% | 10.5% | 6.3% | $33.457,77 | $2.639.476 | $2.639.476 | 1.0 |
|
||
| 2084 |
Digits DAO
DIGITS
|
$0,003336 | - | - | - | - | $498,74 | $2.638.038 | $3.336.175 | 0.79 |
|
||
| 2085 |
GlobalBoost
BSTY
|
$0,1084 | 1.0% | 0.1% | 38.8% | 121.2% | $54.983,89 | $2.636.687 | $2.636.687 | 1.0 |
|
||
| 2083 |
Doge Head Coin
DHC
|
$0,2674 | 0.1% | 0.7% | 1.8% | 0.4% | $601,69 | $2.626.874 | $2.626.874 | 1.0 |
|
||
| 2087 |
Botto
BOTTO
|
$0,05657 | 0.7% | 3.0% | 10.2% | 7.6% | $63.108,73 | $2.618.298 | $5.302.659 | 0.49 |
|
||
| 2086 |
LushAI
LUSH
|
$0,0004334 | - | - | - | - | $396,31 | $2.617.900 | $8.521.017 | 0.31 |
|
||
| 2090 |
Reef
REEF
|
$0,00007352 | 1.0% | 0.7% | 0.5% | 16.7% | $585.080 | $2.609.034 | $2.609.034 | 1.0 |
|
||
| 2089 |
Liquid Loans USDL
USDL
|
$1,03 | 0.0% | 0.6% | 0.5% | 2.0% | $24.572,89 | $2.608.867 | $2.608.867 | 1.0 |
|
||
| 2093 |
Sovrun
SOVRN
|
$0,003133 | 0.2% | 20.1% | 33.6% | 23.9% | $43.489,02 | $2.607.883 | $2.809.220 | 0.93 |
|
||
| 2091 |
ChainSwap
CSWAP
|
$0,002715 | 0.7% | 1.5% | 0.1% | 15.6% | $534,23 | $2.607.325 | $2.607.325 | 1.0 |
|
||
| 2092 |
Witch Token
WITCH
|
$0,03782 | 0.0% | 0.6% | 16.1% | 8.4% | $51.315,18 | $2.606.248 | $3.782.653 | 0.69 |
|
||
| 2094 |
NonKyotoProtocol
NKP
|
$0,006425 | 1.3% | 14.2% | 6.0% | 35.9% | $31.877,92 | $2.603.975 | $6.424.301 | 0.41 |
|
||
| 2101 |
Saito
SAITO
|
$0,0008674 | 0.3% | 5.1% | 47.0% | 51.1% | $32.734,50 | $2.602.276 | $2.602.276 | 1.0 |
|
||
| 2095 |
Validity
VAL
|
$0,4692 | 3.3% | 1.2% | 12.8% | 23.8% | $405.314 | $2.600.103 | $4.222.929 | 0.62 |
|
||
| 2097 |
Hermes
SN82
|
$0,7996 | 0.2% | 8.9% | 7.0% | 21.7% | $634.040 | $2.594.895 | $2.594.895 | 1.0 |
|
||
| 2100 |
GameFi.org
GAFI
|
$0,2365 | 0.7% | 2.5% | 1.9% | 4.2% | $152.143 | $2.588.553 | $3.536.913 | 0.73 |
|
||
| 2098 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$164,38 | 0.5% | 0.3% | 1.6% | 3.9% | $345.362 | $2.588.269 | $2.588.269 | 1.0 |
|
||
| 2107 |
Komodo
KMD
|
$0,01837 | 0.6% | 1.2% | 15.2% | 22.0% | $169.149 | $2.583.233 | $2.583.233 | 1.0 |
|
||
| 2103 |
Resupply
RSUP
|
$0,1329 | 0.1% | 0.8% | 10.4% | 46.4% | $3.290,34 | $2.582.455 | $9.536.377 | 0.27 |
|
||
| 2102 |
Gaia
GAIA
|
$0,01519 | 0.8% | 0.4% | 0.3% | 16.3% | $238.613 | $2.582.423 | $15.190.726 | 0.17 |
|
Εμφανίζονται 2001 έως 2100 από 16806 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
