Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.446 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.285.760.492.407
Κεφαλαιοποίηση
1.0%
$51.786.181.407
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
IBS
IBS
|
$0,0006979 | 0.1% | 0.4% | 0.2% | 2.2% | $146.861 | $2.809.146 | $13.958.437 | 0.2 |
|
||
| 2002 |
RHEA
RHEA
|
$0,01394 | 0.0% | 0.5% | 3.6% | 30.1% | $274.147 | $2.788.901 | $13.944.506 | 0.2 |
|
||
| 2003 |
8-Bit Coin
COIN
|
$0,00002785 | - | - | - | - | $1,27 | $2.785.292 | $2.785.292 | 1.0 |
|
||
| 2005 |
MinoTari (Tari)
XTM
|
$0,0005269 | 0.1% | 5.7% | 11.2% | 37.5% | $87.758,18 | $2.775.518 | $2.775.518 | 1.0 |
|
||
| 2004 |
REI Network
REI
|
$0,002806 | 0.4% | 0.5% | 2.8% | 12.1% | $697.589 | $2.768.938 | $2.805.970 | 0.99 |
|
||
| 2006 |
Shack Token
SHACK
|
$0,003189 | 0.4% | 1.5% | 7.8% | 20.0% | $1.656,16 | $2.768.360 | $3.188.888 | 0.87 |
|
||
| 2008 |
PowerSnookerCoin
PSC
|
$0,004608 | - | - | - | - | $490,23 | $2.764.633 | $2.764.633 | 1.0 |
|
||
| 2007 |
CHEQD Network
CHEQ
|
$0,002732 | 3.4% | 13.1% | 36.9% | 52.4% | $131.636 | $2.764.418 | $3.466.612 | 0.8 |
|
||
| 2009 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$152,49 | 0.1% | 0.2% | 2.4% | 4.5% | $63.496,03 | $2.759.178 | $2.759.178 | 1.0 |
|
||
| 2011 |
Kendu
KENDU
|
$0.052770 | 0.2% | 1.2% | 28.7% | 4.4% | $3.225,63 | $2.753.132 | $2.762.465 | 1.0 |
|
||
| 2010 |
Axiome
AXM
|
$0,002769 | 1.6% | 7.3% | 9.3% | 51.2% | $33.712,11 | $2.752.402 | $2.822.942 | 0.98 |
|
||
| 2012 |
Dynachain
DYNA
|
$0,007096 | 0.3% | 1.0% | 1.6% | 47.6% | $32,22 | $2.746.851 | $2.842.916 | 0.97 |
|
||
| 2013 |
Zypher Network
POP
|
$0,001905 | 0.1% | 0.1% | 4.1% | 4.6% | $1.705.836 | $2.743.054 | $19.054.499 | 0.14 |
|
||
| 2014 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$290,10 | 0.2% | 0.1% | 2.3% | 4.1% | $86.730,97 | $2.741.748 | $2.741.748 | 1.0 |
|
||
| 2016 |
minotaur
SN112
|
$1,34 | 0.4% | 2.7% | 11.9% | 19.6% | $65.557,97 | $2.738.521 | $2.738.521 | 1.0 |
|
||
| 2015 |
USDCx (Movement)
USDCX
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.3% | $53.987,62 | $2.736.772 | $2.736.772 | 1.0 |
|
||
| 2017 |
Parallel
PAR
|
$1,22 | 0.1% | 3.5% | 1.1% | 2.3% | $475,99 | $2.732.187 | $2.732.187 | 1.0 |
|
||
| 2019 |
Solaxy
SOLX
|
$0,00003289 | 0.2% | 0.7% | 1.2% | 37.1% | $252.176 | $2.729.922 | $2.729.922 | 1.0 |
|
||
| 2018 |
evaUSDC
EVAUSDC
|
$0,9969 | - | - | - | - | $299,61 | $2.729.834 | $2.729.834 | 1.0 |
|
||
| 2020 |
Beta Finance
BETA
|
$0,006306 | 0.3% | 0.7% | 1.5% | 21.2% | $65,67 | $2.723.426 | $6.305.887 | 0.43 |
|
||
| 2026 |
Veno USD
VUSD
|
$1,00 | 1.1% | 0.1% | 0.0% | 0.5% | $4.385,01 | $2.719.024 | $2.719.024 | 1.0 |
|
||
| 2025 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$325,36 | 0.1% | 0.6% | 3.3% | 7.7% | $401.452 | $2.718.953 | $2.718.953 | 1.0 |
|
||
| 2021 |
DerivaDAO
DDX
|
$0,05104 | - | - | - | - | $24,00 | $2.717.105 | $2.717.105 | 1.0 |
|
||
| 2022 |
Dayhub
DAY
|
$0,005710 | - | - | - | - | $13.721,37 | $2.716.624 | $4.644.380 | 0.58 |
|
||
| 2024 |
Dent
DENT
|
$0,00002842 | 2.2% | 1.6% | 23.0% | 35.1% | $253.443 | $2.713.823 | $2.837.096 | 0.96 |
|
||
| 2023 |
Reservoir
DAM
|
$0,01114 | 0.3% | 5.2% | 12.5% | 23.4% | $162.605 | $2.710.425 | $11.138.217 | 0.24 |
|
||
| 2027 |
Inter Milan Fan Token
INTER
|
$0,2173 | 0.0% | 0.4% | 1.5% | 30.3% | $312.954 | $2.691.967 | $4.286.931 | 0.63 |
|
||
| 2029 |
Sogni AI
SOGNI
|
$0,0008808 | 1.7% | 2.2% | 2.0% | 19.8% | $146.877 | $2.689.652 | $8.807.295 | 0.31 |
|
||
| 2037 |
RNA
SN117
|
$1,31 | 0.4% | 8.0% | 75.5% | 4.1% | $377.252 | $2.687.274 | $2.687.274 | 1.0 |
|
||
| 2028 |
DOWGE
DJI6930
|
$0,002688 | 0.7% | 5.7% | 3.6% | 14.7% | $145.648 | $2.687.000 | $2.687.000 | 1.0 |
|
||
| 2031 |
Validity
VAL
|
$0,4789 | 0.1% | 1.1% | 0.6% | 29.9% | $2.879,48 | $2.684.278 | $4.310.935 | 0.62 |
|
||
| 2032 |
ROACORE
ROA
|
$0,003577 | 0.3% | 0.1% | 1.1% | 18.1% | $358.035 | $2.680.834 | $3.396.189 | 0.79 |
|
||
| 2033 |
Kabosu
KABOSU
|
$0.082679 | 0.3% | 1.3% | 2.6% | 11.0% | $148,95 | $2.679.253 | $2.679.253 | 1.0 |
|
||
| 2034 |
ExchangeCoin
EXCC
|
$0,08688 | 0.1% | 0.4% | 3.4% | 0.9% | $9.751,45 | $2.679.102 | $2.780.091 | 0.96 |
|
||
| 2030 |
Amiko
AMIKO
|
$0,003348 | 0.3% | 6.3% | 11.9% | 88.0% | $344.263 | $2.677.274 | $3.347.764 | 0.8 |
|
||
| 2035 |
XerisCoin
XERIS
|
$0,002732 | 0.3% | 0.7% | 10.1% | 17.5% | $38.790,32 | $2.676.012 | $2.676.012 | 1.0 |
|
||
| 2036 |
Steam22
STM
|
$0,02672 | 0.2% | 0.1% | 6.0% | 31.7% | $156,76 | $2.672.187 | $2.672.187 | 1.0 |
|
||
| 2038 |
Freya Protocol
FREYA
|
$0,005330 | 0.0% | 1.4% | 3.5% | 15.7% | $1.941,32 | $2.665.812 | $2.923.126 | 0.91 |
|
||
| 2042 |
PRXVT by Virtuals
PRXVT
|
$0,004275 | 0.7% | 3.5% | 41.5% | 414.4% | $153.232 | $2.655.880 | $4.256.498 | 0.62 |
|
||
| 2040 |
OciCat Token
OCICAT
|
$0.088106 | 2.0% | 0.5% | 12.8% | 23.0% | $6.623,29 | $2.654.702 | $5.456.747 | 0.49 |
|
||
| 2041 |
Barking Puppy
BP
|
$0,002722 | 3.6% | 2.7% | 16.2% | 36.0% | $1.708.375 | $2.653.613 | $2.653.613 | 1.0 |
|
||
| 2043 |
Forest Protocol
FOREST
|
$0,03273 | 0.5% | 8.2% | 9.4% | 52.0% | $443.360 | $2.651.264 | $32.731.659 | 0.08 |
|
||
| 2048 |
American Coin
USA
|
$0.062266 | 0.5% | 6.9% | 1.2% | 25.1% | $450.933 | $2.634.148 | $2.634.148 | 1.0 |
|
||
| 2045 |
The Arena
ARENA
|
$0,0005610 | 0.3% | 0.9% | 6.5% | 34.8% | $10.889,35 | $2.633.752 | $5.609.086 | 0.47 |
|
||
| 2046 |
EDUM
EDUM
|
$0,06718 | 0.0% | 0.0% | 12.7% | 50.1% | $1.626,29 | $2.632.375 | $33.589.980 | 0.08 |
|
||
| 2044 |
Most Wanted
MOST
|
$0,002630 | 0.1% | 2.0% | 1.2% | 35.7% | $1.079,37 | $2.630.496 | $2.630.496 | 1.0 |
|
||
| 2050 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$190,66 | 0.1% | 0.1% | 0.6% | 0.3% | $1.597.391 | $2.626.130 | $2.626.130 | 1.0 |
|
||
| 2049 |
Bitcoin Bull
BTCBULL
|
$0,0001249 | 0.2% | 0.1% | 2.4% | 37.9% | $89.945,57 | $2.623.159 | $2.623.159 | 1.0 |
|
||
| 2047 |
Coding Dino
DINO
|
$0,0002621 | 1.8% | 7.6% | 23.2% | 45.2% | $544.864 | $2.619.262 | $2.619.262 | 1.0 |
|
||
| 2051 |
BRL1
BRL1
|
$0,1971 | 0.0% | 0.0% | 2.0% | 1.3% | $190.466 | $2.617.830 | $2.617.830 | 1.0 |
|
||
| 2054 |
Jeff
JEFF
|
$2,62 | 0.3% | 2.2% | 2.9% | 21.5% | $6.835,28 | $2.614.654 | $2.614.654 | 1.0 |
|
||
| 2053 |
Africarare
UBU
|
$0,002612 | - | 0.8% | 17.8% | 36.2% | $3,57 | $2.612.270 | $2.612.270 | 1.0 |
|
||
| 2052 |
Prism
PRISM
|
$522,77 | 2.6% | 6.1% | 30.7% | - | $159.825 | $2.611.189 | $2.611.189 | 1.0 |
|
||
| 2056 |
limUSD
LIMUSD
|
$1,00 | 0.0% | 0.5% | 0.4% | - | $271,58 | $2.609.238 | $2.609.238 | 1.0 |
|
||
| 2055 |
PeiPei
PEIPEI
|
$0.086212 | 1.3% | 2.0% | 1.8% | 18.4% | $179.317 | $2.609.016 | $2.609.016 | 1.0 |
|
||
| 2058 |
Codec Flow
CODEC
|
$0,003479 | 0.3% | 1.5% | 11.0% | 26.4% | $240.108 | $2.608.655 | $3.478.315 | 0.75 |
|
||
| 2057 |
AlphaBlockAI
ALPHA
|
$0,002608 | 1.3% | 13.0% | 5.8% | 42.3% | $8.832,12 | $2.605.995 | $2.605.995 | 1.0 |
|
||
| 2059 |
Genius Token
POCK
|
$0,002963 | 0.1% | 1.5% | 13.9% | 41.9% | $7.505,61 | $2.601.889 | $2.955.583 | 0.88 |
|
||
| 2060 |
Vanguard Total World xStock
VTX
|
$153,26 | - | - | - | - | $14,18 | $2.600.239 | $101.638.756 | 0.03 |
|
||
| 2061 |
Fidu
FIDU
|
$0,06697 | - | 0.0% | 24.5% | 21.6% | $851,46 | $2.598.768 | $2.598.768 | 1.0 |
|
||
| 2069 |
ROAM Token
ROAM
|
$0,007378 | 0.6% | 12.7% | 19.4% | 0.2% | $2.192.218 | $2.597.853 | $7.344.310 | 0.35 |
|
||
| 2062 |
LeisureMeta
LM
|
$0,0007375 | 0.1% | 1.8% | 0.2% | 19.8% | $41.189,40 | $2.594.545 | $3.442.659 | 0.75 |
|
||
| 2064 |
Contentos
COS
|
$0,0004993 | 1.3% | 0.2% | 24.9% | 62.0% | $1.198.203 | $2.590.373 | $4.954.337 | 0.52 |
|
||
| 2063 |
Kyo
KYO
|
$0,01583 | 0.0% | 0.3% | 2.2% | 2.9% | $1.388.590 | $2.589.187 | $2.589.187 | 1.0 |
|
||
| 2066 |
Dragonchain
DRGN
|
$0,007008 | 0.1% | 0.3% | 12.3% | 31.3% | $1.443,01 | $2.582.722 | $3.037.914 | 0.85 |
|
||
| 2067 |
Cult DAO
CULT
|
$0.066653 | 0.5% | 0.4% | 2.4% | 23.2% | $56.975,05 | $2.582.232 | $3.315.076 | 0.78 |
|
||
| 2068 |
mETH Protocol
COOK
|
$0,002688 | 0.0% | 0.4% | 1.5% | 6.8% | $80.028,92 | $2.580.222 | $13.438.658 | 0.19 |
|
||
| 2065 |
AI Network
AIN
|
$0,009557 | 0.3% | 1.0% | 10.9% | 10.2% | $82.097,45 | $2.574.954 | $6.689.825 | 0.38 |
|
||
| 2070 |
Pain
PAIN
|
$0,5140 | 0.1% | 3.8% | 15.7% | 44.5% | $13.542,86 | $2.572.154 | $5.144.377 | 0.5 |
|
||
| 2071 |
TQQQ xStock
TQQQX
|
$76,43 | - | - | - | - | $1.331,27 | $2.566.682 | $156.162.612 | 0.02 |
|
||
| 2073 |
Rainbow
RNBW
|
$0,01423 | 0.2% | 2.5% | 17.7% | 22.2% | $63.655,97 | $2.565.263 | $14.251.462 | 0.18 |
|
||
| 2072 |
Slerf
SLERF
|
$0,002572 | 0.0% | 0.1% | 5.2% | 21.7% | $131.134 | $2.564.316 | $2.564.316 | 1.0 |
|
||
| 2074 |
STAT
STAT
|
$0,03368 | 0.2% | 0.1% | 0.3% | 7.1% | $122.635 | $2.555.741 | $3.262.693 | 0.78 |
|
||
| 2075 |
GOLD
GOLD
|
$4.185,52 | 0.0% | 5.1% | 2.4% | 7.8% | $966,67 | $2.546.329 | $2.546.329 | 1.0 |
|
||
| 2076 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76.597,97 | - | - | - | - | $12,19 | $2.542.161 | $2.542.161 | 1.0 |
|
||
| 2077 |
Prospective
PROS
|
$0,02265 | 0.1% | 0.3% | 0.2% | 13.3% | $10.462,57 | $2.536.525 | $22.647.542 | 0.11 |
|
||
| 2078 |
JUNO
JUNO
|
$0,03219 | 2.0% | 0.1% | 6.3% | 8.6% | $3.296,53 | $2.532.528 | $3.364.653 | 0.75 |
|
||
| 2079 |
DragonSwap
DRG
|
$0,01029 | 0.0% | 1.0% | 0.3% | 7.8% | $11.346,13 | $2.526.028 | $10.292.251 | 0.25 |
|
||
| 2080 |
Volt Inu
VOLT
|
$0.074154 | 0.3% | 2.3% | 0.6% | 28.4% | $21.351,44 | $2.521.860 | $2.521.860 | 1.0 |
|
||
| 2083 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $2.446,49 | $2.513.756 | $2.513.756 | 1.0 |
|
||
| 2084 |
Energy
$NRG
|
$0,002557 | 0.2% | 1.1% | 3.6% | 27.9% | $12.533,27 | $2.510.875 | $2.510.875 | 1.0 |
|
||
| 2082 |
Terrace
TRC
|
$0,01045 | 0.1% | 0.9% | 4.0% | 48.9% | $5.626,58 | $2.510.348 | $10.449.048 | 0.24 |
|
||
| 2081 |
Zircuit
ZRC
|
$0,001105 | 0.0% | 2.5% | 2.5% | 27.4% | $466.146 | $2.509.297 | $11.039.867 | 0.23 |
|
||
| 2085 |
Wrapped fragSOL
WFRAGSOL
|
$76,55 | 0.3% | 1.4% | 4.5% | 24.7% | $4.168,55 | $2.504.794 | $2.504.794 | 1.0 |
|
||
| 2090 |
Cel AI
SN127
|
$0,9845 | 0.7% | 7.6% | 14.9% | 32.3% | $46.610,60 | $2.498.192 | $2.498.192 | 1.0 |
|
||
| 2086 |
Myro
$MYRO
|
$0,002482 | 0.3% | 2.2% | 6.0% | 24.8% | $178.338 | $2.489.118 | $2.489.118 | 1.0 |
|
||
| 2087 |
ChimpStrategy
CHMPSTR
|
$0,002937 | 0.0% | 0.5% | 1.4% | 42.4% | $408,77 | $2.488.781 | $2.488.781 | 1.0 |
|
||
| 2100 |
aeon
AEON
|
$0,00002819 | 1.5% | 4.0% | 5.7% | - | $837.153 | $2.486.291 | $2.823.804 | 0.88 |
|
||
| 2088 |
Nakamoto Games
NAKA
|
$0,03821 | 0.0% | 1.4% | 19.4% | 32.0% | $928.637 | $2.483.292 | $6.878.472 | 0.36 |
|
||
| 2089 |
Tracer
TRCR
|
$0,002368 | 0.1% | 1.1% | 2.7% | 6.6% | $16.991,84 | $2.477.428 | $29.593.954 | 0.08 |
|
||
| 2091 |
Cakepie
CKP
|
$0,6253 | 1.4% | 3.3% | 3.1% | 18.6% | $5.046,69 | $2.463.594 | $6.255.726 | 0.39 |
|
||
| 2092 |
CEEK Smart VR
CEEK
|
$0,002458 | 0.8% | 2.3% | 5.8% | 28.0% | $85.938,51 | $2.462.957 | $2.462.957 | 1.0 |
|
||
| 2093 |
Shido Network
SHIDO
|
$0,0001371 | 0.6% | 1.9% | 4.7% | 18.2% | $101.095 | $2.461.527 | $2.461.527 | 1.0 |
|
||
| 2094 |
Mobox
MBOX
|
$0,004454 | 2.3% | 4.5% | 35.8% | 63.2% | $3.113.545 | $2.459.748 | $2.459.748 | 1.0 |
|
||
| 2095 |
Midas mEDGE
MEDGE
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $55,73 | $2.458.855 | $2.458.855 | 1.0 |
|
||
| 2102 |
Gold DAO
GOLDAO
|
$0,003612 | 0.7% | 0.6% | 1.6% | 0.3% | $580,11 | $2.457.232 | $2.457.232 | 1.0 |
|
||
| 2096 |
Guild of Guardians
GOG
|
$0,003064 | 0.0% | 0.4% | 5.4% | 3.1% | $2.221,26 | $2.450.866 | $3.063.069 | 0.8 |
|
||
| 2107 |
USCR
USCR
|
$0,002451 | 1.5% | 0.3% | 16.8% | 14.3% | $664,08 | $2.450.508 | $2.450.508 | 1.0 |
|
||
| 2098 |
Everybody
HOLD
|
$0,00008789 | 12.3% | 12.5% | 13.4% | 12.0% | $34.899,83 | $2.447.787 | $2.447.787 | 1.0 |
|
||
| 2097 |
Rezor
RZR
|
$0,00005930 | 0.2% | 6.7% | 5.9% | 9.6% | $997,33 | $2.447.660 | $3.022.932 | 0.81 |
|
Εμφανίζονται 2001 έως 2100 από 16072 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
