Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.486 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Νομίσματα απορρήτου και Tokenized Private Credit.
Κύρια σημεία
$2,804T
0.2%
Κεφαλαιοποίηση
$58,287B
13.0%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2049 |
tokenforge
TKFG
|
$0,01002 | 0.0% | 0.3% | 8.9% | 32.1% | $13,09 | $2.791.011 | $10.023.074 | 0.28 |
|
||
| 2050 |
FEED EVERY GORILLA
FEG
|
$0,00002903 | 0.7% | 0.1% | 2.5% | 22.6% | $221.572 | $2.786.490 | $2.786.490 | 1.0 |
|
||
| 2051 |
Hermes
SN82
|
$12,38 | 0.3% | 3.8% | 11.4% | 2031.6% | $1.316,14 | $2.781.618 | $2.781.618 | 1.0 |
|
||
| 2052 |
Numbers Protocol
NUM
|
$0,003070 | 0.0% | 0.0% | 3.5% | 39.4% | $67.579,78 | $2.774.914 | $2.805.802 | 0.99 |
|
||
| 2053 |
IBS
IBS
|
$0,0006864 | 0.1% | 0.0% | 0.7% | 0.5% | $56.004,35 | $2.770.656 | $13.767.183 | 0.2 |
|
||
| 2054 |
Scor
SCOR
|
$0,006775 | 0.4% | 0.3% | 6.0% | 26.0% | $109,86 | $2.769.800 | $27.099.991 | 0.1 |
|
||
| 2055 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$704,02 | 0.0% | 0.0% | 0.5% | 4.8% | $127.608 | $2.769.408 | $2.769.408 | 1.0 |
|
||
| 2056 |
Vexanium
VEX
|
$0,002505 | 0.0% | 0.0% | 25.5% | 4.5% | $25.109,38 | $2.765.436 | $2.765.436 | 1.0 |
|
||
| 2057 |
BitAgent - Rizzo
SN20
|
$0,5801 | 0.3% | 2.3% | 6.2% | 14.4% | $38.361,00 | $2.754.876 | $2.754.876 | 1.0 |
|
||
| 2058 |
NetMind Token
NMT
|
$0,04219 | 0.0% | 0.3% | 0.4% | 12.0% | $119,32 | $2.752.494 | $6.051.671 | 0.45 |
|
||
| 2059 |
NanoByte
NBT
|
$0,0007885 | 0.0% | 2.7% | 4.7% | 17.0% | $149,83 | $2.751.739 | $7.869.132 | 0.35 |
|
||
| 2060 |
TRUST
TRUST
|
$0,00002734 | 1.5% | 10.7% | 30.7% | 78.2% | $992,31 | $2.751.036 | $2.751.036 | 1.0 |
|
||
| 2061 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$336,00 | 0.0% | 0.2% | 2.0% | 2.2% | $508.550 | $2.749.326 | $2.749.326 | 1.0 |
|
||
| 2062 |
Wingbits
WINGS
|
$0,002789 | 0.0% | 2.5% | 12.4% | 16.0% | $22.094,49 | $2.748.600 | $27.893.639 | 0.1 |
|
||
| 2063 |
Paid
PAID
|
$0,002913 | 0.4% | 0.0% | 1.1% | - | $1.523.939 | $2.747.241 | $2.747.241 | 1.0 |
|
||
| 2064 |
Everlyn
LYN
|
$0,01315 | 0.0% | 2.6% | 5.3% | 66.4% | $297.041 | $2.746.840 | $13.142.774 | 0.21 |
|
||
| 2065 |
Zephyr Protocol
ZEPH
|
$0,2237 | 0.5% | 2.7% | 24.7% | 39.1% | $106.138 | $2.746.229 | $2.746.229 | 1.0 |
|
||
| 2066 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$83,11 | 0.0% | 0.1% | 11.8% | 42.8% | $2.101,85 | $2.745.728 | $2.745.728 | 1.0 |
|
||
| 2067 |
Stonks
STNK
|
$4,71 | 2.0% | 1.2% | 11.5% | 42.7% | $8.291,20 | $2.741.551 | $2.741.551 | 1.0 |
|
||
| 2068 |
Omnipair
OMFG
|
$0,1987 | 0.7% | 6.4% | 5.9% | 5.8% | $45.687,60 | $2.741.034 | $2.741.034 | 1.0 |
|
||
| 2069 |
Jeff
JEFF
|
$2,74 | 0.1% | 1.4% | 4.6% | 7.0% | $2.066,67 | $2.739.820 | $2.739.820 | 1.0 |
|
||
| 2070 |
Swarm
BZZ
|
$0,04334 | 1.4% | 0.1% | 4.2% | 6.4% | $17.812,93 | $2.736.863 | $2.736.863 | 1.0 |
|
||
| 2071 |
8-Bit Coin
COIN
|
$0,00002734 | 0.0% | 0.0% | 0.0% | 0.1% | $113.959 | $2.734.108 | $2.734.108 | 1.0 |
|
||
| 2072 |
IBM (Ondo Tokenized Stock)
IBMON
|
$258,37 | 0.0% | 0.6% | 9.1% | 11.1% | $1.176.009 | $2.732.561 | $2.732.561 | 1.0 |
|
||
| 2073 |
Talisman AI
SN45
|
$0,5639 | 0.3% | 1.8% | 9.6% | 21.5% | $26.064,63 | $2.729.948 | $2.729.948 | 1.0 |
|
||
| 2074 |
Prosper
PROS
|
$0,03018 | 0.8% | 0.1% | 0.0% | 17.5% | $67.466,04 | $2.726.127 | $3.018.655 | 0.9 |
|
||
| 2075 |
Emblem Vault
EMBLEM
|
$0,002723 | 0.2% | 3.0% | 15.5% | 30.6% | $245.117 | $2.723.124 | $2.723.124 | 1.0 |
|
||
| 2076 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$108,45 | 0.2% | 1.1% | 0.5% | 0.3% | $189.949 | $2.721.402 | $2.721.402 | 1.0 |
|
||
| 2077 |
Session Token
SESH
|
$0,01881 | 0.0% | 9.1% | 11.4% | 1.7% | $1.899,72 | $2.715.901 | $4.514.354 | 0.6 |
|
||
| 2078 |
SunContract
SNC
|
$0,02206 | 0.0% | 0.1% | 2.0% | 1.7% | $22.525,93 | $2.706.676 | $2.706.676 | 1.0 |
|
||
| 2079 |
Solid X
SOLIDX
|
$0,1287 | 0.1% | 2.8% | 33.6% | 65.1% | $2.026,92 | $2.703.029 | $2.703.029 | 1.0 |
|
||
| 2080 |
PinGo
PINGO
|
$0,009525 | 0.5% | 1.9% | 7.1% | 30.7% | $3.199,01 | $2.698.721 | $9.567.094 | 0.28 |
|
||
| 2081 |
Nomu
NOMU
|
$0,002697 | 0.0% | 1.4% | 2.8% | 31.5% | $625,52 | $2.697.317 | $2.697.317 | 1.0 |
|
||
| 2082 |
ROACORE
ROA
|
$0,003295 | 0.0% | 0.7% | 6.5% | 13.0% | $6.325,32 | $2.696.667 | $3.128.260 | 0.86 |
|
||
| 2085 |
Cedar
CDR
|
$0,003247 | 0.0% | 1.4% | 1.3% | 81.1% | $1.696,53 | $2.692.840 | $2.692.840 | 1.0 |
|
||
| 2083 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$253,24 | 0.1% | 0.8% | 2.0% | 4.0% | $176.735 | $2.692.743 | $2.692.743 | 1.0 |
|
||
| 2084 |
Kin
KIN
|
$0.051017 | 0.3% | 3.5% | 1.8% | 23.9% | $996,25 | $2.692.315 | $2.692.315 | 1.0 |
|
||
| 2086 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$32,63 | 0.0% | 0.5% | 4.1% | 5.2% | $4.142.305 | $2.687.775 | $2.687.775 | 1.0 |
|
||
| 2088 |
Buying.com
BUY
|
$0,004096 | 0.0% | 1.2% | 0.7% | 9.5% | $10.121,18 | $2.679.283 | $4.042.184 | 0.66 |
|
||
| 2089 |
Hathor
HTR
|
$0,005167 | 0.3% | 1.2% | 11.3% | 61.4% | $70.199,17 | $2.672.051 | $4.492.449 | 0.59 |
|
||
| 2090 |
Bitcoin Bull
BTCBULL
|
$0,0001270 | 0.0% | 1.0% | 1.9% | 32.5% | $24,61 | $2.667.561 | $2.667.561 | 1.0 |
|
||
| 2091 |
Frax Price Index Share
FPIS
|
$0,09219 | 0.0% | 0.9% | 1.5% | 4.4% | $375,74 | $2.667.083 | $9.219.425 | 0.29 |
|
||
| 2092 |
Jetvoy
VOY
|
$0,00002667 | 0.0% | 1.1% | 1.8% | 3.4% | $107,80 | $2.667.051 | $2.667.051 | 1.0 |
|
||
| 2093 |
StreetVision by NATIX
SN72
|
$0,5266 | 0.3% | 2.4% | 9.1% | 12.1% | $75.158,27 | $2.665.461 | $2.665.461 | 1.0 |
|
||
| 2094 |
Crynux
CNX
|
$0,001531 | 0.0% | 1.8% | - | - | $9.027,21 | $2.658.760 | $2.658.760 | 1.0 |
|
||
| 2095 |
Parallel
PAR
|
$1,18 | 0.0% | 0.8% | 0.3% | 3.6% | $425,53 | $2.653.935 | $2.653.935 | 1.0 |
|
||
| 2104 |
Minima
MINIMA
|
$0,003911 | 2.1% | 1.2% | 12.2% | 25.3% | $22.417,52 | $2.651.574 | $3.910.868 | 0.68 |
|
||
| 2096 |
wagie wojaks
WAGIE
|
$0,1262 | 0.1% | 7.6% | 5.1% | 28.6% | $931,03 | $2.650.675 | $2.650.675 | 1.0 |
|
||
| 2097 |
Buy the DIP
DIP
|
$0,0002648 | 0.0% | 6.4% | 7.6% | 15.9% | $227,54 | $2.648.147 | $2.648.147 | 1.0 |
|
||
| 2098 |
Safemars
SAFEMARS
|
$0.086903 | 0.4% | 0.9% | 3.0% | 5.3% | $399,64 | $2.646.297 | $2.646.297 | 1.0 |
|
||
| 2099 |
frong
FRONG
|
$0,002641 | 1.3% | 20.7% | 3.7% | 50.1% | $609.989 | $2.640.540 | $2.640.540 | 1.0 |
|
||
| 2100 |
UniLayer
LAYER
|
$0,06594 | 9.1% | 2.2% | 2.3% | 14.8% | $3.596,87 | $2.637.545 | $2.637.545 | 1.0 |
|
||
| 2101 |
TriasLab
TRIAS
|
$0,2633 | 15.9% | 16.9% | 9.1% | 3.1% | $1.405,94 | $2.633.193 | $2.633.193 | 1.0 |
|
||
| 2102 |
Pundi AI
PUNDIAI
|
$0,2922 | 0.3% | 0.3% | 11.5% | 38.0% | $2.456,86 | $2.630.171 | $2.630.171 | 1.0 |
|
||
| 2103 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$176,51 | 0.1% | 0.4% | 3.3% | 9.2% | $671.898 | $2.628.599 | $2.628.599 | 1.0 |
|
||
| 2105 |
SwissCheese
SWCH
|
$0,02201 | 0.0% | 0.3% | 11.7% | 26.8% | $602.524 | $2.623.321 | $2.642.036 | 0.99 |
|
||
| 2106 |
saucecoin
SAUCE
|
$0,002614 | 0.3% | 0.2% | - | - | $91.260,55 | $2.621.299 | $2.621.299 | 1.0 |
|
||
| 2107 |
Mt Pelerin Shares
MPS
|
$5,22 | 0.0% | 4.7% | 2.2% | 7.1% | $4.973,33 | $2.612.121 | $52.242.424 | 0.05 |
|
||
| 2108 |
Sato
SATO
|
$0,1469 | 0.9% | 7.9% | 2.7% | 23.5% | $36.140,24 | $2.606.327 | $2.606.327 | 1.0 |
|
||
| 2109 |
VOOI
VOOI
|
$0,007542 | 0.0% | 0.7% | 0.9% | 9.7% | $262.839 | $2.600.994 | $7.542.333 | 0.34 |
|
||
| 2110 |
Compliant Naira
CNGN
|
$0,0007251 | 0.0% | 0.5% | 1.2% | 0.4% | $1.562,89 | $2.599.475 | $2.599.475 | 1.0 |
|
||
| 2111 |
Arrow
ARROW
|
$0,2883 | 1.1% | 9.9% | 4.7% | 32.9% | $25.801,10 | $2.596.931 | $2.883.077 | 0.9 |
|
||
| 2112 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$344,46 | 0.1% | 0.8% | 8.3% | 23.7% | $998.894 | $2.595.732 | $2.595.732 | 1.0 |
|
||
| 2113 |
Asia Coin
ASIA
|
$0,05186 | 0.1% | 0.0% | 0.1% | 0.1% | $62.495,76 | $2.593.067 | $5.186.133 | 0.5 |
|
||
| 2114 |
ExchangeCoin
EXCC
|
$0,08362 | 0.2% | 1.6% | 2.5% | 10.6% | $146.590 | $2.588.212 | $2.676.550 | 0.97 |
|
||
| 2115 |
Clover Finance
CLV
|
$0,002112 | 0.0% | 2.9% | 4.1% | 10.9% | $38.821,53 | $2.585.464 | $4.224.128 | 0.61 |
|
||
| 2116 |
CEEK Smart VR
CEEK
|
$0,002581 | 0.3% | 0.3% | 2.1% | 8.9% | $144.027 | $2.579.225 | $2.579.225 | 1.0 |
|
||
| 2117 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$178,69 | 0.1% | 0.2% | 1.9% | 9.7% | $494.154 | $2.565.067 | $2.565.067 | 1.0 |
|
||
| 2118 |
Veno USD
VUSD
|
$0,9877 | 0.0% | 5.7% | 7.7% | 0.0% | $908,64 | $2.561.112 | $2.561.112 | 1.0 |
|
||
| 2119 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$27,70 | 0.2% | 0.1% | 0.2% | 5.3% | $697.923 | $2.560.913 | $2.560.913 | 1.0 |
|
||
| 2120 |
Sogni AI
SOGNI
|
$0,0007063 | 1.8% | 0.6% | 18.4% | 25.9% | $32.208,47 | $2.550.220 | $7.062.224 | 0.36 |
|
||
| 2121 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$322,54 | 0.4% | 0.2% | 2.3% | 7.9% | $38.134,63 | $2.542.617 | $2.542.617 | 1.0 |
|
||
| 2122 |
Cellframe
CELL
|
$0,06855 | 0.1% | 2.6% | 5.8% | 88.4% | $47.958,31 | $2.541.111 | $2.579.737 | 0.99 |
|
||
| 2123 |
Intel • Robinhood Token
INTC
|
$87,07 | 0.2% | 0.5% | 1.6% | 31.5% | $282.913 | $2.538.136 | $2.538.136 | 1.0 |
|
||
| 2124 |
Pain
PAIN
|
$0,5075 | 0.0% | 1.4% | 5.7% | 21.0% | $172,74 | $2.537.250 | $5.074.580 | 0.5 |
|
||
| 2127 |
Sleepless AI
AI
|
$0,01945 | 0.1% | 3.5% | 1.4% | 3.5% | $258.263.126 | $2.529.590 | $19.458.385 | 0.13 |
|
||
| 2126 |
The Grays - UFO
UFO
|
$0.052526 | 0.3% | 2.5% | 1.4% | 59.8% | $4.190,33 | $2.528.851 | $2.528.851 | 1.0 |
|
||
| 2128 |
Perpetual Protocol
PERP
|
$0,01911 | 0.8% | 0.7% | 5.5% | 8.1% | $14.809,94 | $2.525.905 | $2.867.028 | 0.88 |
|
||
| 2129 |
Mysterium
MYST
|
$0,07778 | 0.1% | 0.5% | 0.4% | 23.9% | $13.849,21 | $2.522.787 | $2.522.787 | 1.0 |
|
||
| 2130 |
BORGY
$BORGY
|
$0,00003262 | 0.0% | 1.0% | 7.6% | 0.6% | $854,16 | $2.514.822 | $2.530.370 | 0.99 |
|
||
| 2132 |
HEEBOO
HEEBOO
|
$0,008637 | 0.0% | 1.5% | 0.7% | 6.9% | $6.524,92 | $2.504.628 | $8.636.649 | 0.29 |
|
||
| 2133 |
HXRO
HXRO
|
$0,002627 | 0.8% | 14.1% | 14.8% | 36.5% | $1.296,58 | $2.503.575 | $2.627.362 | 0.95 |
|
||
| 2134 |
Ski Mask Dog
SKI
|
$0,002499 | 0.0% | 1.6% | 4.6% | 18.1% | $3.092,26 | $2.498.993 | $2.498.993 | 1.0 |
|
||
| 2135 |
Inter Milan Fan Token
INTER
|
$0,1936 | 0.6% | 1.2% | 1.8% | 6.1% | $152.314 | $2.498.713 | $3.815.622 | 0.65 |
|
||
| 2136 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08765 | 0.0% | 0.0% | 0.2% | 1.0% | $26,99 | $2.494.541 | $2.494.541 | 1.0 |
|
||
| 2137 |
Aussie Dollar Token
AUDX
|
$0,7026 | 0.0% | 0.1% | 1.2% | 0.1% | $2.523,65 | $2.493.031 | $2.493.031 | 1.0 |
|
||
| 2138 |
ElizaOS
ELIZAOS
|
$0,0003331 | 0.6% | 14.6% | 30.5% | 107.3% | $1.892.058 | $2.492.698 | $3.187.045 | 0.78 |
|
||
| 2139 |
Raini
$RAINI
|
$0,004961 | 0.4% | 0.2% | 2.8% | 0.9% | $13,27 | $2.480.550 | $2.480.550 | 1.0 |
|
||
| 2140 |
Phoenic Token
PNIC
|
$0,0008922 | 0.9% | 10.4% | 24.7% | 36.3% | $82.305,38 | $2.480.285 | $4.956.001 | 0.5 |
|
||
| 2141 |
Aeternity
AE
|
$0,005659 | 0.0% | 2.8% | 2.6% | 17.5% | $894,98 | $2.479.479 | $3.034.816 | 0.82 |
|
||
| 2143 |
Numinous
SN6
|
$0,5666 | 0.9% | 0.3% | 5.8% | 18.9% | $22.706,55 | $2.475.953 | $2.475.953 | 1.0 |
|
||
| 2142 |
Vai
VAI
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $1.120,61 | $2.475.918 | $2.475.918 | 1.0 |
|
||
| 2144 |
Agant GBP
GBPA
|
$1,34 | 0.0% | 0.1% | 0.3% | 1.1% | $1,23 | $2.470.356 | $2.470.356 | 1.0 |
|
||
| 2145 |
RAMP [OLD]
RAMP
|
$0,02031 | 0.0% | 1.3% | 2.4% | 11.5% | $675,20 | $2.469.126 | $2.469.126 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2146 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$346,48 | 0.0% | 0.2% | 1.1% | 3.1% | $3.263.232 | $2.466.898 | $2.466.898 | 1.0 |
|
||
| 2147 |
Chain Games
CHAIN
|
$0,006342 | 1.1% | 0.2% | 9.5% | 19.2% | $30.775,94 | $2.458.882 | $3.129.981 | 0.79 |
|
||
| 2148 |
Kori
KORI
|
$0,002455 | 0.0% | 3.4% | 4.1% | 27.5% | $31.205,36 | $2.454.371 | $2.454.371 | 1.0 |
|
||
| 2149 |
Brain
SN90
|
$4,45 | 0.3% | 0.6% | 20.6% | 31.4% | $91.042,12 | $2.446.178 | $2.446.178 | 1.0 |
|
||
| 2150 |
Vault
V
|
$0,02444 | 0.0% | 0.2% | 17.5% | 7.2% | $193,92 | $2.444.168 | $2.444.168 | 1.0 |
|
||
| 2151 |
Sentinel
P2P
|
$0,00006830 | 0.3% | 1.7% | 8.9% | 6.2% | $40.257,22 | $2.441.203 | $2.444.650 | 1.0 |
|
Εμφανίζονται 2001 έως 2100 από 10093 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
