Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.639 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Morpho Ecosystem.
Κύρια σημεία
$2.695.169.512.684
Κεφαλαιοποίηση
0.8%
$85.637.092.656
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2099 |
OpenVPP [Old]
OVPP
|
$0,002536 | 0.6% | 5.3% | 69.9% | 27.7% | $30.068,85 | $2.516.612 | $2.524.800 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 2100 |
Barking Puppy
BP
|
$0,002583 | 0.7% | 3.9% | 30.2% | 0.9% | $1.705.111 | $2.516.193 | $2.516.193 | 1.0 |
|
||
| 2101 |
Galaxia
GXA
|
$0,0007033 | 0.1% | 0.4% | 7.7% | 17.4% | $46.528,98 | $2.513.538 | $5.358.377 | 0.47 |
|
||
| 2102 |
Sologenic
SOLO
|
$0,01655 | 1.2% | 0.3% | 32.3% | 4.2% | $2.956,36 | $2.511.233 | $2.511.233 | 1.0 |
|
||
| 2103 |
Perpetual Protocol
PERP
|
$0,01899 | 0.2% | 2.8% | 7.2% | 9.1% | $40.445,47 | $2.509.069 | $2.848.041 | 0.88 |
|
||
| 2104 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$355,62 | 0.1% | 0.6% | 6.6% | 9.6% | $56.691,35 | $2.502.457 | $2.502.457 | 1.0 |
|
||
| 2105 |
Aladdin DAO
ALD
|
$0,01669 | 0.0% | 0.7% | 32.1% | 29.1% | $3.451,31 | $2.501.508 | $2.504.177 | 1.0 |
|
||
| 2106 |
International Stable Currency
ISC
|
$2,23 | 0.7% | 0.9% | 2.1% | 4.1% | $2.676,50 | $2.497.291 | $2.497.291 | 1.0 |
|
||
| 2107 |
Wojak
WOJAK
|
$0,002492 | 3.0% | 35.6% | 54.3% | - | $163.407 | $2.492.236 | $2.492.236 | 1.0 |
|
||
| 2108 |
CreatorBid
BID
|
$0,006467 | 0.0% | 0.5% | 22.3% | 17.9% | $80.801,55 | $2.492.204 | $6.465.883 | 0.39 |
|
||
| 2109 |
SOEX
SOEX
|
$0,008636 | 0.9% | 4.0% | 9.6% | 0.1% | $10.256,50 | $2.492.028 | $6.904.358 | 0.36 |
|
||
| 2110 |
OneFootball Credits
OFC
|
$0,009402 | 0.7% | 5.9% | 17.9% | 5.8% | $868.026 | $2.491.988 | $9.406.004 | 0.26 |
|
||
| 2111 |
Nodexo
SN106
|
$0,6911 | 0.7% | 7.8% | 22.2% | 17.9% | $53.614,82 | $2.491.887 | $14.565.647 | 0.17 |
|
||
| 2112 |
Zenon
ZNN
|
$0,1886 | 1.0% | 2.5% | 18.9% | 38.4% | $332,32 | $2.489.892 | $21.134.395.525.196 | 0.0 |
|
||
| 2119 |
DexKit
KIT
|
$0,2482 | 0.4% | 1.5% | 27.5% | 29.6% | $132,68 | $2.489.220 | $2.489.220 | 1.0 |
|
||
| 2113 |
Immunefi
IMU
|
$0,002368 | 0.2% | 1.0% | 22.5% | 89.0% | $401.601 | $2.485.767 | $23.686.188 | 0.1 |
|
||
| 2114 |
Sleepless AI
AI
|
$0,01912 | 1.2% | 1.4% | 8.6% | 2.8% | $3.944.535 | $2.485.156 | $19.116.581 | 0.13 |
|
||
| 2115 |
Edge
EDGE
|
$0,06067 | 0.7% | 0.2% | 24.8% | 11.9% | $1.170,84 | $2.478.870 | $3.623.226 | 0.68 |
|
||
| 2117 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,98 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.473.459 | $2.473.459 | 1.0 |
|
||
| 2118 |
Foxify
FOX
|
$0,2403 | 0.2% | 0.3% | 6.2% | 25.1% | $552,36 | $2.465.868 | $2.465.868 | 1.0 |
|
||
| 2120 |
AI Network
AIN
|
$0,009128 | 0.1% | 1.5% | 2.4% | 6.2% | $54.378,99 | $2.459.546 | $6.389.993 | 0.38 |
|
||
| 2121 |
Monetrix USD
USDM
|
$1,00 | 0.4% | 0.6% | 0.3% | 0.9% | $162.636 | $2.453.832 | $2.453.832 | 1.0 |
|
||
| 2122 |
Wrapped fragSOL
WFRAGSOL
|
$107,71 | 0.1% | 3.2% | 28.6% | 43.1% | $2.270,78 | $2.447.455 | $2.447.455 | 1.0 |
|
||
| 2123 |
Beta Finance
BETA
|
$0,005665 | 0.0% | 2.7% | 24.3% | 3232.2% | $79,67 | $2.446.891 | $5.665.591 | 0.43 |
|
||
| 2124 |
BORGY
$BORGY
|
$0,00003179 | 0.3% | 2.9% | 25.8% | 24.2% | $1.339,46 | $2.446.517 | $2.466.601 | 0.99 |
|
||
| 2125 |
Omnipair
OMFG
|
$0,1769 | 0.0% | 2.3% | 7.9% | 9.6% | $10.270,54 | $2.441.989 | $2.441.989 | 1.0 |
|
||
| 2126 |
XFee
XFEE
|
$13,01 | 0.0% | 4.9% | 14.5% | 436.6% | $26.795,99 | $2.441.776 | $13.011.470 | 0.19 |
|
||
| 2127 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$47,72 | 0.2% | 1.2% | 2.4% | 4.2% | $635.115 | $2.437.768 | $2.437.768 | 1.0 |
|
||
| 2128 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.431.462 | $2.431.462 | 1.0 |
|
||
| 2129 |
Vouch
VOUCH
|
$0,00002508 | 0.0% | 3.0% | 42.2% | 152.4% | $1.069,30 | $2.422.944 | $2.422.944 | 1.0 |
|
||
| 2130 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$199,74 | 0.0% | 0.6% | 15.9% | - | $22.647,06 | $2.422.047 | $2.422.047 | 1.0 |
|
||
| 2131 |
Aavegotchi
GHST
|
$0,04587 | 0.0% | 1.1% | 8.4% | 1.8% | $35.032,53 | $2.419.518 | $2.419.518 | 1.0 |
|
||
| 2132 |
Ethix
ETHIX
|
$0,03408 | 0.6% | 3.3% | 17.3% | 15.1% | $41,04 | $2.402.357 | $3.407.690 | 0.7 |
|
||
| 2133 |
Mythos
MYTH
|
$0,002783 | 0.6% | 1.4% | 21.3% | 29.6% | $245,11 | $2.400.535 | $2.783.158 | 0.86 |
|
||
| 2134 |
ForeverMoney
SN98
|
$0,6979 | 0.6% | 8.7% | 22.1% | 10.2% | $15,26 | $2.395.531 | $2.395.531 | 1.0 |
|
||
| 2135 |
SolCex
SOLCEX
|
$0,002399 | 0.7% | 2.3% | 3.4% | 2.8% | $37.004,82 | $2.395.277 | $2.395.277 | 1.0 |
|
||
| 2136 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,002444 | 0.1% | 4.0% | 21.1% | 0.2% | $5.764,46 | $2.395.105 | $2.395.105 | 1.0 |
|
||
| 2137 |
Compliant Naira
CNGN
|
$0,0007179 | 0.0% | 0.2% | 0.2% | 0.4% | $6,57 | $2.389.991 | $2.389.991 | 1.0 |
|
||
| 2138 |
Mantis
SN123
|
$0,6044 | 0.6% | 6.9% | 19.8% | 4.5% | $64.787,33 | $2.389.540 | $2.389.540 | 1.0 |
|
||
| 2139 |
Nacho the Kat
NACHO
|
$0.058322 | 0.5% | 1.0% | 46.5% | 8.4% | $9.558,20 | $2.388.231 | $2.388.231 | 1.0 |
|
||
| 2140 |
PLAYA3ULL GAMES
3ULL
|
$0,0001534 | 0.5% | 3.6% | 134.2% | 144.3% | $28.190,28 | $2.387.656 | $2.387.656 | 1.0 |
|
||
| 2141 |
Surf Lending
SURF
|
$0,1193 | 1.1% | 23.4% | 20.0% | 6.5% | $332.793 | $2.386.649 | $2.983.313 | 0.8 |
|
||
| 2142 |
Hot Cherry
CHERRY
|
$0,00002386 | 2.3% | 17.3% | 77.7% | 21.8% | $33.641,31 | $2.385.820 | $2.385.820 | 1.0 |
|
||
| 2143 |
Silencio
SLC
|
$0,00009193 | 2.0% | 4.4% | 40.9% | 169.3% | $131.660 | $2.383.198 | $9.082.887 | 0.26 |
|
||
| 2144 |
Nomu
NOMU
|
$0,002382 | 0.3% | 1.5% | 10.4% | 1.2% | $114,36 | $2.381.786 | $2.381.786 | 1.0 |
|
||
| 2145 |
Yelay
YLAY
|
$0,003347 | 0.0% | 0.7% | 4.8% | 3.6% | $1.534,83 | $2.380.560 | $3.346.748 | 0.71 |
|
||
| 2146 |
Equilibria Finance
EQB
|
$0,02371 | 0.5% | 6.2% | 16.0% | 18.2% | $9.579,60 | $2.371.260 | $2.371.260 | 1.0 |
|
||
| 2147 |
MYRO
MYRO
|
$0,002372 | 1.6% | 2.7% | 23.1% | 11.8% | $337.523 | $2.371.079 | $2.371.079 | 1.0 |
|
||
| 2148 |
XIIID
XIIID
|
$0,003414 | 0.7% | 3.4% | - | - | $16.229,51 | $2.367.142 | $34.141.470 | 0.07 |
|
||
| 2149 |
LeverUp MON
LVMON
|
$0,02965 | 0.1% | 4.9% | 43.7% | 35.9% | $6.757,14 | $2.364.797 | $2.364.797 | 1.0 |
|
||
| 2150 |
PRXVT by Virtuals
PRXVT
|
$0,002604 | 0.5% | 18.5% | 54.5% | 16.6% | $33.527,64 | $2.363.577 | $2.603.848 | 0.91 |
|
||
| 2151 |
@gork
GORK
|
$0,002362 | 0.2% | 2.1% | 29.5% | 4.2% | $33.584,05 | $2.361.702 | $2.361.702 | 1.0 |
|
||
| 2116 |
Jetvoy
VOY
|
$0,00002357 | 5.6% | 1.6% | 31.3% | 33.3% | $20,80 | $2.355.838 | $2.355.838 | 1.0 |
|
||
| 2152 |
Z李REAL SUPER COIN
ZREAL
|
$0,002356 | 0.2% | 0.6% | 6.1% | 12.3% | $2.088,47 | $2.355.734 | $2.355.734 | 1.0 |
|
||
| 2153 |
World of Dypians
WOD
|
$0,004015 | 0.5% | 4.4% | 4.0% | 27.8% | $870.349 | $2.353.132 | $4.024.072 | 0.58 |
|
||
| 2154 |
AxonDAO Governance Token
AXGT
|
$0,009191 | 3.4% | 0.7% | 412.8% | 353.7% | $12.657,12 | $2.352.730 | $6.615.637 | 0.36 |
|
||
| 2155 |
UNIVERSE
UNIVERSE
|
$0,0004786 | 0.0% | 0.0% | 6.8% | 10.6% | $4.125,90 | $2.345.422 | $4.786.576 | 0.49 |
|
||
| 2156 |
RIFT AI
RIFT
|
$0,002343 | 0.1% | 3.0% | 24.9% | 19.8% | $9,48 | $2.342.655 | $2.342.655 | 1.0 |
|
||
| 2157 |
Burnie Senders
BURNIE
|
$0,002416 | 1.2% | 18.5% | 84.4% | 71.1% | $574.816 | $2.342.543 | $2.342.543 | 1.0 |
|
||
| 2158 |
V2EX
V2EX
|
$0,002341 | 0.2% | 1.9% | 28.4% | 28.7% | $1.436,35 | $2.340.830 | $2.340.830 | 1.0 |
|
||
| 2159 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$146,82 | 0.1% | 0.4% | 2.8% | 27.8% | $1.108.867 | $2.337.183 | $2.337.183 | 1.0 |
|
||
| 2160 |
Asteroid
ASTEROID
|
$0,002332 | 0.1% | 13.1% | 23.7% | 7.6% | $511.763 | $2.334.045 | $2.334.045 | 1.0 |
|
||
| 2161 |
XEN Crypto
XEN
|
$0.085937 | 0.0% | 4.6% | 49.6% | 47.7% | $133.734 | $2.330.077 | $2.330.093 | 1.0 |
|
||
| 2162 |
8 Ball
SN125
|
$0,7721 | 0.6% | 8.1% | 20.9% | 15.4% | $3.467,56 | $2.326.643 | $2.326.643 | 1.0 |
|
||
| 2163 |
Covalent X Token
CXT
|
$0,002384 | 0.0% | 0.1% | 0.9% | 50.8% | $107.894 | $2.322.758 | $2.389.042 | 0.97 |
|
||
| 2164 |
Dream Machine Token
DMT
|
$2,58 | 0.7% | 2.3% | 58.0% | 61.8% | $5.580,17 | $2.317.149 | $2.569.896 | 0.9 |
|
||
| 2165 |
ROCK DAO
ROCK
|
$0,0004314 | 0.0% | 4.0% | 11.1% | 16.2% | $352.288 | $2.315.084 | $2.315.084 | 1.0 |
|
||
| 2166 |
Rezor
RZR
|
$0,00005580 | 0.0% | 0.3% | 35.0% | 14.1% | $1.553,26 | $2.310.843 | $2.846.175 | 0.81 |
|
||
| 2167 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$148,25 | 0.0% | 0.0% | 3.0% | 5.2% | $67.500,01 | $2.310.567 | $2.310.567 | 1.0 |
|
||
| 2168 |
Botto
BOTTO
|
$0,04996 | 1.4% | 1.7% | 29.5% | 28.0% | $3.237,58 | $2.307.776 | $4.993.965 | 0.46 |
|
||
| 2169 |
American Coin
USA
|
$0.061984 | 0.3% | 5.9% | 45.8% | 12.6% | $27.917,39 | $2.306.305 | $2.306.305 | 1.0 |
|
||
| 2170 |
Allo
RWA
|
$0,001279 | 0.0% | 2.8% | 11.5% | 9.7% | $332.405 | $2.302.656 | $12.792.532 | 0.18 |
|
||
| 2171 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$161,27 | 0.4% | 0.3% | 2.5% | 4.1% | $765.443 | $2.294.437 | $2.294.437 | 1.0 |
|
||
| 2172 |
SilverTimes Token
STT
|
$69,68 | 0.5% | 0.2% | - | - | $3.748,24 | $2.283.731 | $2.283.731 | 1.0 |
|
||
| 2174 |
Streamflow
STREAM
|
$0,008147 | 0.2% | 7.9% | 11.2% | 3.8% | $80.512,94 | $2.280.243 | $8.158.454 | 0.28 |
|
||
| 2173 |
Apraemio
APRA
|
$0,01650 | 0.0% | 1.3% | 105.8% | 50.7% | $4.288,66 | $2.276.854 | $16.498.943 | 0.14 |
|
||
| 2175 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19,59 | 0.4% | 0.0% | 6.7% | 1.2% | $386.486 | $2.274.948 | $2.274.948 | 1.0 |
|
||
| 2176 |
Genius Token
POCK
|
$0,002558 | 1.3% | 3.3% | 12.3% | 20.5% | $4.996,69 | $2.270.531 | $2.551.601 | 0.89 |
|
||
| 2177 |
Zeus Network
ZEUS
|
$0,002444 | 0.2% | 1.9% | 10.9% | 0.1% | $1.100.538 | $2.269.968 | $2.437.128 | 0.93 |
|
||
| 2178 |
Aussie Dollar Token
AUDX
|
$0,7169 | 0.1% | 0.5% | 1.3% | 2.8% | $76,13 | $2.263.936 | $2.263.936 | 1.0 |
|
||
| 2179 |
Aeternity
AE
|
$0,005151 | 0.0% | 1.3% | 6.1% | 0.7% | $320,65 | $2.257.300 | $2.762.875 | 0.82 |
|
||
| 2180 |
what the hook?
WTH
|
$10,73 | 0.0% | 22.5% | 67.4% | - | $364.277 | $2.253.402 | $2.253.402 | 1.0 |
|
||
| 2181 |
mETH Protocol
COOK
|
$0,002346 | 0.0% | 0.3% | 2.4% | 8.2% | $22.510,63 | $2.252.924 | $11.733.980 | 0.19 |
|
||
| 2182 |
Mongol NFT
MNFT
|
$0,00001666 | 0.4% | 1.1% | 0.8% | 6.5% | $29.859,80 | $2.249.842 | $2.249.842 | 1.0 |
|
||
| 2184 |
Ethy AI
ETHY
|
$0,002242 | 0.5% | 82.7% | 173.2% | 95.4% | $284.739 | $2.249.595 | $2.249.595 | 1.0 |
|
||
| 2185 |
Yooldo Games
ESPORTS
|
$0,01480 | 1.1% | 5.0% | 1.2% | 67.6% | $1.459.317 | $2.248.800 | $13.332.804 | 0.17 |
|
||
| 2186 |
YooShi
YOOSHI
|
$0.082244 | 0.0% | 2.0% | 17.0% | 24.3% | $9,65 | $2.244.483 | $2.244.483 | 1.0 |
|
||
| 2183 |
SpineDAO Token
SPINE
|
$0,002251 | 0.2% | 3.9% | 11.5% | 8.8% | $3.076,36 | $2.243.594 | $2.245.240 | 1.0 |
|
||
| 2187 |
Symbiosis
SIS
|
$0,02310 | 0.1% | 2.9% | 13.2% | 11.2% | $43.760,79 | $2.241.114 | $2.299.246 | 0.97 |
|
||
| 2188 |
Plaτform
SN100
|
$1,30 | 0.6% | 22.8% | 10.9% | 1.4% | $110.373 | $2.236.619 | $2.236.619 | 1.0 |
|
||
| 2189 |
RyuJin
RYU
|
$0.082236 | 0.7% | 1.3% | 20.8% | 10.3% | $2.312,29 | $2.235.687 | $2.235.687 | 1.0 |
|
||
| 2190 |
401jK
401JK
|
$0,002236 | 0.2% | 3.8% | 40.4% | 3.3% | $31.964,93 | $2.234.380 | $2.234.380 | 1.0 |
|
||
| 2191 |
Karrat
KARRAT
|
$0,002550 | 0.1% | 0.4% | 7.6% | 3.3% | $68.739,49 | $2.230.257 | $2.549.908 | 0.87 |
|
||
| 2192 |
zkVerify
VFY
|
$0,007283 | 0.3% | 2.6% | 15.9% | 17.8% | $97.493,79 | $2.230.252 | $7.283.784 | 0.31 |
|
||
| 2193 |
MinoTari (Tari)
XTM
|
$0,0003508 | 5.8% | 10.0% | 13.3% | 30.6% | $65.041,69 | $2.224.403 | $2.224.425 | 1.0 |
|
||
| 2194 |
Regent Coin
REGENT
|
$0,7624 | 2.1% | 6.1% | 1.9% | 15.7% | $942.239 | $2.215.297 | $2.216.615 | 1.0 |
|
||
| 2195 |
Where Did The ETH Go? (Pulsechain)
WHETH
|
$2,21 | 2.3% | 35553.7% | 45435.3% | 75921.2% | $2.578,69 | $2.214.743 | $2.214.743 | 1.0 |
|
||
| 2196 |
Goldcoin
GLC
|
$0,001927 | 0.1% | 4.8% | 6.8% | 6.8% | $7.686,19 | $2.210.684 | $2.210.688 | 1.0 |
|
||
| 2197 |
OpenAI PreStocks
OPENAI
|
$1.574,19 | 3.2% | 13.7% | 19.0% | 113.8% | $740.896 | $2.208.314 | $2.208.314 | 1.0 |
|
||
| 2198 |
Prosper [OLD]
PROS
|
$0,04286 | 0.0% | 46.4% | 319.7% | 0.5% | $1,87 | $2.203.082 | $4.286.584 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
Εμφανίζονται 2101 έως 2200 από 10549 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
