Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.646 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Διαδίκτυο των πραγμάτων (IOT) και XRP Ledger Ecosystem.
Κύρια σημεία
$3.968.316.319.950
Κεφαλαιοποίηση
1.2%
$102.746.082.282
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2102 |
SIPHER
SIPHER
|
$0,02779 | 0.0% | 1.2% | 3.0% | 31.8% | $4.281,17 | $6.753.705 | $7.682.609 | 0.88 |
|
||
| 2103 |
Hipo Governance Token
HPO
|
$0,008460 | 0.5% | 0.5% | 0.5% | 13.2% | $8,37 | $6.741.714 | $8.433.659 | 0.8 |
|
||
| 2104 |
Spectra [OLD]
APW
|
$0,6993 | 0.6% | 43.8% | 46.2% | 3.6% | $33,85 | $6.738.944 | $34.969.267 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 2105 |
Roaring Kitty
ROAR
|
$0,006737 | 0.3% | 0.9% | 6.4% | 70.5% | $144.757 | $6.737.117 | $6.737.117 | 1.0 |
|
||
| 2107 |
Tarot
TAROT
|
$0,09929 | 0.4% | 0.7% | 2.1% | 11.1% | $25.938,54 | $6.725.837 | $9.934.766 | 0.68 |
|
||
| 2106 |
RocketX Exchange
RVF
|
$0,06971 | 0.1% | 0.3% | 4.6% | 42.0% | $1.317,72 | $6.723.615 | $6.878.453 | 0.98 |
|
||
| 2110 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.566,79 | $6.716.177 | $6.716.177 | 1.0 |
|
||
| 2108 |
Retard Finder Coin
RFC
|
$0,006983 | 0.4% | 1.0% | 9.1% | 15.4% | $4.980.191 | $6.713.973 | $6.982.270 | 0.96 |
|
||
| 2109 |
Polly
POLLY
|
$0,006708 | 0.9% | 4.2% | 8.3% | 31.7% | $65.344,53 | $6.711.308 | $6.711.308 | 1.0 |
|
||
| 2111 |
Pundi AI
PUNDIAI
|
$0,7698 | 0.1% | 0.4% | 14.0% | 83.7% | $118.624 | $6.705.862 | $6.705.989 | 1.0 |
|
||
| 2112 |
Arianee
ARIA20
|
$0,06231 | 0.4% | 0.4% | 1.6% | 2.1% | $9,26 | $6.699.559 | $12.461.768 | 0.54 |
|
||
| 2113 |
Bitcast
SN93
|
$4,90 | 0.1% | 4.7% | 16.9% | 100.1% | $1.170.500 | $6.699.108 | $6.699.108 | 1.0 |
|
||
| 2114 |
Delabs Games
DELABS
|
$0,008899 | 0.0% | 1.2% | 2.2% | 39.9% | $473.126 | $6.685.446 | $26.731.090 | 0.25 |
|
||
| 2115 |
Anzen Staked USDz
SUSDZ
|
$1,21 | - | - | - | - | $2,60 | $6.682.273 | $6.682.273 | 1.0 |
|
||
| 2116 |
JUNO
JUNO
|
$0,08375 | 4.0% | 1.9% | 0.7% | 5.3% | $75.014,00 | $6.679.019 | $8.873.576 | 0.75 |
|
||
| 2117 |
catwifmask
MASK
|
$0,006668 | 0.3% | 0.4% | 12.4% | 53.7% | $433.536 | $6.666.591 | $6.666.591 | 1.0 |
|
||
| 2118 |
Cicada Finance
LTCIC
|
$0,002555 | 0.5% | 0.7% | 5.5% | 10.8% | $312.132 | $6.666.442 | $25.578.510 | 0.26 |
|
||
| 2119 |
WXT Token
WXT
|
$0,002889 | 0.3% | 1.9% | 2.7% | 10.9% | $181.214 | $6.650.427 | $28.908.617 | 0.23 |
|
||
| 2035 |
GYEN
GYEN
|
$0,006120 | 5.9% | 3.2% | 16.8% | 12.6% | $176,63 | $6.643.571 | $6.643.571 | 1.0 |
|
||
| 2120 |
Karate Combat
KARATE
|
$0,00009948 | 1.0% | 2.2% | 7.9% | 26.5% | $33.504,53 | $6.635.346 | $10.951.145 | 0.61 |
|
||
| 2123 |
World3
WAI
|
$0,04915 | 0.7% | 1.7% | 7.1% | - | $10.827.135 | $6.634.902 | $49.147.425 | 0.13 |
|
||
| 2121 |
Upland
SPARKLET
|
$0,02826 | 0.0% | 0.0% | 16.1% | 57.6% | $296.960 | $6.633.661 | $28.257.441 | 0.23 |
|
||
| 2122 |
Sensay
SNSY
|
$0,001143 | 0.0% | 0.0% | 4.7% | 43.4% | $469.280 | $6.626.592 | $11.423.203 | 0.58 |
|
||
| 2124 |
Pallapay
PALLA
|
$0,008713 | - | - | - | - | $22,85 | $6.613.055 | $17.425.304 | 0.38 |
|
||
| 2125 |
Fluence
FLT
|
$0,03211 | 0.0% | 0.5% | 3.5% | 13.4% | $164.419 | $6.600.919 | $32.105.702 | 0.21 |
|
||
| 2126 |
VON
VON
|
$0,00002511 | 0.1% | 0.6% | 17.9% | 23.5% | $366.048 | $6.591.882 | $25.121.362 | 0.26 |
|
||
| 2127 |
Xavier: Renegade Angel
XAVIER
|
$0,006604 | 2.4% | 5.9% | 1.5% | 18.6% | $51.962,53 | $6.582.520 | $6.582.520 | 1.0 |
|
||
| 2128 |
Mysterium
MYST
|
$0,2032 | 0.8% | 0.0% | 1.4% | 18.0% | $67.522,28 | $6.573.950 | $6.573.950 | 1.0 |
|
||
| 2129 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$6,56 | 0.6% | 1.1% | 4.6% | 9.4% | $2.004,56 | $6.564.607 | $6.564.607 | 1.0 |
|
||
| 2130 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.027.267 | $6.560.404 | $50.990.685 | 0.13 |
|
||
| 2134 |
Cellframe
CELL
|
$0,2205 | 1.7% | 0.1% | 8.8% | 36.8% | $280.543 | $6.552.573 | $6.552.573 | 1.0 |
|
||
| 2131 |
Camelot Token
GRAIL
|
$287,76 | 0.1% | 0.3% | 5.5% | 22.2% | $85.978,16 | $6.551.629 | $24.940.519 | 0.26 |
|
||
| 2132 |
Initia Bridged USDC (Initia)
USDC
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $240.735 | $6.549.260 | $6.549.260 | 1.0 |
|
|
| 2133 |
CREPE
CREPE
|
$0.059448 | 1.2% | 4.3% | 13.7% | 14784.7% | $389.436 | $6.547.513 | $6.547.513 | 1.0 |
|
||
| 2135 |
BOOP
BOOP
|
$0,02147 | 0.0% | 0.2% | 7.4% | 2.7% | $174.999 | $6.537.942 | $21.468.979 | 0.3 |
|
||
| 2138 |
DOUBT
DOUBT
|
$0,006879 | 1.1% | 11.6% | 0.5% | 22.6% | $42.927,21 | $6.536.774 | $6.536.774 | 1.0 |
|
||
| 2136 |
Divi
DIVI
|
$0,001482 | 0.0% | 5.0% | 13.0% | 0.4% | $54.885,46 | $6.533.913 | $6.543.148 | 1.0 |
|
||
| 2139 |
QBX
QBX
|
$0,004714 | 0.0% | 4.6% | 7.5% | 6.6% | $51.112,31 | $6.506.860 | $6.506.860 | 1.0 |
|
||
| 2137 |
Hyperbot
BOT
|
$0,05168 | 2.7% | 1.2% | - | - | $3.053.146 | $6.503.702 | $51.685.049 | 0.13 |
|
||
| 2140 |
Mettalex
MTLX
|
$1,60 | 0.2% | 4.5% | 4.0% | 16.2% | $6.494,92 | $6.496.917 | $63.966.728 | 0.1 |
|
||
| 2142 |
1000x by Virtuals
1000X
|
$0,006537 | 0.4% | 15.8% | 8.2% | 2.7% | $24.030,33 | $6.492.059 | $6.492.059 | 1.0 |
|
||
| 2141 |
Hacken
HAI
|
$0,007786 | 1.9% | 3.7% | 12.6% | 29.2% | $68.309,12 | $6.488.151 | $7.785.632 | 0.83 |
|
||
| 2143 |
Garden
SEED
|
$0,5157 | 0.5% | 1.7% | 9.5% | 15.1% | $51.489,59 | $6.475.522 | $75.861.607 | 0.09 |
|
||
| 2144 |
Hathor
HTR
|
$0,01298 | 0.1% | 0.2% | 2.0% | 17.3% | $354.044 | $6.468.447 | $11.282.158 | 0.57 |
|
||
| 2146 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$649,31 | 0.1% | 2.0% | - | - | $700.097 | $6.459.020 | $6.459.020 | 1.0 |
|
||
| 2147 |
BLUB
BLUB
|
$0.071825 | 0.6% | 2.0% | 2.5% | 31.8% | $101.412 | $6.449.538 | $7.688.889 | 0.84 |
|
||
| 2148 |
Sturdy
SN10
|
$2,56 | 0.2% | 4.8% | 3.8% | 35.6% | $40.822,22 | $6.442.775 | $6.442.775 | 1.0 |
|
||
| 2149 |
Bitcoin Bit
BCB
|
$1,50 | - | - | - | - | $4,50 | $6.437.961 | $31.500.761 | 0.2 |
|
||
| 2154 |
Ouroboros
ORX
|
$0,04533 | 1.7% | 10.5% | 13.7% | 35.3% | $28.194,42 | $6.437.177 | $6.437.177 | 1.0 |
|
||
| 2150 |
Pandora
PANDORA
|
$643,47 | 0.6% | 10.1% | 14.0% | 35.5% | $85.234,46 | $6.435.036 | $6.435.036 | 1.0 |
|
||
| 2151 |
XEN Crypto
XEN
|
$0.072869 | 0.5% | 0.9% | 0.3% | 22.5% | $422.103 | $6.432.393 | $6.432.393 | 1.0 |
|
||
| 2152 |
Sendcoin
SEND
|
$0,006427 | 0.9% | 0.0% | 21.6% | 31.0% | $46.065,55 | $6.429.566 | $6.429.566 | 1.0 |
|
||
| 2145 |
UIUI
UI
|
$0,01054 | 1.2% | 10.2% | 2.0% | - | $248.009 | $6.427.096 | $10.536.223 | 0.61 |
|
||
| 2153 |
Ref Finance
REF
|
$0,1646 | 0.7% | 2.5% | 1.6% | 33.0% | $2.473,30 | $6.425.188 | $16.463.452 | 0.39 |
|
||
| 2155 |
Dream Machine Token
DMT
|
$6,45 | 3.2% | 0.1% | 18.6% | 44.7% | $193.312 | $6.414.597 | $6.414.597 | 1.0 |
|
||
| 2167 |
HUSD
HUSD
|
$0,03406 | 5.6% | 6.6% | 13.4% | 13.1% | $87,78 | $6.397.873 | $6.397.873 | 1.0 |
|
||
| 2156 |
MAGA
TRUMP
|
$0,1423 | 0.2% | 0.8% | 3.8% | 8.3% | $195.207 | $6.395.208 | $6.395.208 | 1.0 |
|
||
| 2158 |
Dora Factory [OLD]
DORA
|
$1,25 | - | - | - | - | $2,72 | $6.390.182 | $12.455.085 | 0.51 |
![dora factory [old] (DORA) 7d chart](https://www.coingecko.com/coins/14478/sparkline.svg)
|
||
| 2157 |
AION 5100
AION
|
$0,3040 | 7.3% | 14.9% | 72.2% | 28.0% | $137.321 | $6.389.963 | $6.389.963 | 1.0 |
|
||
| 2159 |
Manta mETH
METH
|
$4.318,42 | - | - | - | - | $811,28 | $6.373.565 | $6.373.565 | 1.0 |
|
||
| 2160 |
Qubitcoin
QTC
|
$2,76 | 1.4% | 8.0% | 23.3% | 42.2% | $36.461,09 | $6.371.548 | $6.371.548 | 1.0 |
|
||
| 2161 |
Diem
DIEM
|
$191,92 | 1.0% | 1.4% | 0.7% | - | $132.510 | $6.359.425 | $6.359.425 | 1.0 |
|
||
| 2162 |
FROK
FROK
|
$0,03158 | 0.4% | 13.8% | 19.6% | 26.2% | $50.371,28 | $6.350.854 | $13.297.432 | 0.48 |
|
||
| 2163 |
Public Masterpiece Token
PMT
|
$0,1018 | 0.0% | 0.6% | 1.5% | 6.4% | $340.977 | $6.344.765 | $29.623.427 | 0.21 |
|
||
| 2164 |
BLOCKLORDS
LRDS
|
$0,1337 | 0.4% | 2.4% | 0.2% | 11.0% | $378.818 | $6.343.590 | $13.365.985 | 0.47 |
|
||
| 2165 |
WELF
WELF
|
$0,5828 | 0.2% | 2.6% | 1.2% | 25.1% | $393.366 | $6.337.074 | $29.141.741 | 0.22 |
|
||
| 2166 |
grail
SN81
|
$3,67 | 0.1% | 4.3% | 8.4% | 24.1% | $95.117,83 | $6.332.962 | $6.332.962 | 1.0 |
|
||
| 2169 |
Pundi X [OLD]
NPXS
|
$0,00002676 | - | - | - | - | $11,95 | $6.329.653 | $6.917.859 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2168 |
Contango
TANGO
|
$0,02550 | 0.7% | 0.6% | 7.7% | 1.7% | $5.828,52 | $6.329.373 | $25.517.785 | 0.25 |
|
||
| 2170 |
WHALE
WHALE
|
$0,6319 | 0.2% | 0.4% | 5.9% | 9.1% | $675,69 | $6.324.691 | $6.324.691 | 1.0 |
|
||
| 2171 |
Steam22
STM
|
$0,06283 | 0.4% | 1.4% | 21.4% | - | $45.821,20 | $6.282.994 | $6.282.994 | 1.0 |
|
||
| 2172 |
Velvet
VELVET
|
$0,07103 | 0.8% | 1.0% | 10.5% | 0.4% | $3.019.605 | $6.282.335 | $71.118.576 | 0.09 |
|
||
| 2173 |
SP500 xStock
SPYX
|
$649,02 | 0.2% | 0.3% | 0.5% | 1.8% | $1.267.247 | $6.268.278 | $23.364.787 | 0.27 |
|
||
| 2174 |
ParagonsDAO
PDT
|
$0,05032 | 2.5% | 2.3% | 2.0% | 86.9% | $20.247,71 | $6.250.172 | $6.439.929 | 0.97 |
|
||
| 2175 |
Galaxia
GXA
|
$0,002035 | 0.4% | 1.4% | 2.0% | 14.1% | $10.920,12 | $6.247.809 | $15.502.877 | 0.4 |
|
||
| 2176 |
Predi by Virtuals
PREDI
|
$0,01250 | 1.6% | 9.0% | 21.6% | 171.7% | $754.226 | $6.244.444 | $12.495.620 | 0.5 |
|
||
| 2178 |
b14g dualCORE
DUALCORE
|
$0,5060 | 0.5% | 3.4% | 0.4% | 15.9% | $3.377,84 | $6.224.761 | $6.224.761 | 1.0 |
|
||
| 2179 |
Balanced Dollars
BNUSD
|
$1,01 | 0.4% | 0.4% | 4.2% | 0.0% | $17.002,19 | $6.213.330 | $6.213.353 | 1.0 |
|
||
| 2177 |
Tower
TOWER
|
$0,001611 | 0.1% | 0.7% | 0.5% | 15.7% | $1.335.080 | $6.212.993 | $16.062.289 | 0.39 |
|
||
| 2180 |
Wise Monkey
MONKY
|
$0.067298 | 0.5% | 0.2% | 3.1% | 13.8% | $156.642 | $6.205.810 | $6.205.810 | 1.0 |
|
||
| 2182 |
Blum
BLUM
|
$0,02992 | 1.0% | 0.6% | 5.4% | 40.6% | $5.147.308 | $6.204.241 | $30.115.409 | 0.21 |
|
||
| 2181 |
Bodega
BODEGA
|
$0,3020 | 0.9% | 1.3% | 3.9% | 9.6% | $18.143,83 | $6.177.879 | $7.533.998 | 0.82 |
|
||
| 2183 |
Ovr
OVR
|
$0,1203 | 0.1% | 3.3% | 0.3% | 15.8% | $370.873 | $6.170.534 | $10.567.276 | 0.58 |
|
||
| 2184 |
BONGO CAT
BONGO
|
$0,006164 | 2.0% | 1.5% | 0.8% | 27.0% | $74.302,73 | $6.167.759 | $6.167.759 | 1.0 |
|
||
| 2185 |
0xGasless
0XGAS
|
$0,5549 | 2.1% | 9.4% | 34.7% | 31.4% | $22.354,70 | $6.105.904 | $6.105.904 | 1.0 |
|
||
| 2186 |
GemHUB
GHUB
|
$0,02576 | 0.6% | 2.1% | 0.4% | 13.7% | $129.951 | $6.083.375 | $30.885.989 | 0.2 |
|
||
| 2187 |
Pepe Unchained
PEPU
|
$0,0005071 | 0.5% | 1.1% | 5.1% | 25.1% | $21.783,25 | $6.082.883 | $8.110.910 | 0.75 |
|
||
| 2189 |
Simmi Token
SIMMI
|
$0,00006092 | 0.4% | 0.3% | 22.7% | 2.7% | $96.169,40 | $6.077.558 | $6.077.558 | 1.0 |
|
||
| 2188 |
Amocucinare
AMORE
|
$0,006585 | 3.7% | 12.9% | 68.8% | 362.6% | $151.779 | $6.075.145 | $6.568.756 | 0.92 |
|
||
| 2195 |
Finvesta
FINVESTA
|
$6,13 | 0.6% | 8.8% | 14.7% | 53.8% | $26.304,89 | $6.067.798 | $6.067.798 | 1.0 |
|
||
| 2190 |
MUMU THE BULL
MUMU
|
$0.052608 | 2.2% | 8.7% | 7.1% | 31.4% | $176.931 | $6.064.274 | $6.064.274 | 1.0 |
|
||
| 2191 |
DeFiGeek Community Japan
TXJP
|
$28,84 | - | - | - | - | $139,93 | $6.056.167 | $6.056.167 | 1.0 |
|
||
| 2192 |
Valinity
VY
|
$0,5242 | - | 0.3% | 3.8% | 0.5% | $339,42 | $6.054.128 | $7.426.860 | 0.82 |
|
||
| 2193 |
Settled EthXY Token
SEXY
|
$0,06050 | 0.2% | 5.7% | 3.0% | 29.0% | $147.591 | $6.050.312 | $6.050.312 | 1.0 |
|
||
| 2194 |
Relend Network USDC (Swell)
RUSDC
|
$1,00 | 0.4% | 0.5% | 0.1% | 0.4% | $2.353,41 | $6.048.213 | $6.048.213 | 1.0 |
|
||
| 2196 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $6.039.906 | $6.039.906 | 1.0 |
|
||
| 2197 |
Euro Tether
EURT
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.8% | $653.663 | $6.039.751 | $58.115.729 | 0.1 |
|
||
| 2198 |
Cere Network
CERE
|
$0,0009086 | 0.0% | 5.1% | 6.1% | 25.5% | $122.884 | $6.034.346 | $9.090.750 | 0.66 |
|
||
| 2199 |
Sidus
SIDUS
|
$0,0005452 | 1.2% | 0.4% | 1.3% | 24.5% | $608.234 | $6.033.516 | $10.296.772 | 0.59 |
|
||
| 2200 |
Zephyr Protocol
ZEPH
|
$0,5875 | 0.1% | 2.8% | 20.2% | 14.6% | $226.304 | $6.018.244 | $6.018.244 | 1.0 |
|
Εμφανίζονται 2101 έως 2200 από 18645 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
