Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.446 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.268.411.186.603
Κεφαλαιοποίηση
0.5%
$51.501.599.629
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2100 |
Vai
VAI
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $76,78 | $2.409.818 | $2.409.818 | 1.0 |
|
||
| 2101 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$119,51 | 0.2% | 2.1% | 8.8% | 18.0% | $541.018 | $2.409.093 | $2.409.093 | 1.0 |
|
||
| 2099 |
PublicAI
PUBLIC
|
$0,01203 | 0.0% | 0.3% | 10.9% | 22.1% | $732.107 | $2.408.320 | $12.041.599 | 0.2 |
|
||
| 2102 |
CEEK Smart VR
CEEK
|
$0,002406 | 1.6% | 0.1% | 1.6% | 29.0% | $83.986,44 | $2.405.949 | $2.405.949 | 1.0 |
|
||
| 2103 |
Yala Stablecoin
YU
|
$0,1076 | 0.2% | 3.8% | 28.9% | 70.1% | $153,56 | $2.401.003 | $2.401.003 | 1.0 |
|
||
| 2105 |
USCR
USCR
|
$0,002398 | 0.1% | 2.4% | 17.0% | 16.9% | $816,87 | $2.398.084 | $2.398.084 | 1.0 |
|
||
| 2106 |
Rezor
RZR
|
$0,00005767 | 0.6% | 2.1% | 7.1% | 11.2% | $1.309,87 | $2.382.374 | $2.942.303 | 0.81 |
|
||
| 2107 |
Trevee
TREVEE
|
$0,06321 | - | - | - | - | $4.771,78 | $2.382.371 | $3.620.230 | 0.66 |
|
||
| 2108 |
Mobox
MBOX
|
$0,004314 | 1.8% | 8.8% | 38.0% | 62.3% | $2.303.650 | $2.374.130 | $2.374.130 | 1.0 |
|
||
| 2112 |
Pibble
PIB
|
$0,00009764 | 0.5% | 3.4% | 14.9% | 13.7% | $11.864,11 | $2.373.485 | $2.895.611 | 0.82 |
|
||
| 2110 |
Aktionariat Switzerlend AG Shares
LENDS
|
$86,98 | - | - | - | - | $86,98 | $2.372.567 | $2.372.567 | 1.0 |
|
||
| 2109 |
Opal
OPAL
|
$0,002636 | 0.6% | 10.9% | 4.1% | 67.3% | $58.295,55 | $2.372.374 | $2.635.977 | 0.9 |
|
||
| 2111 |
Sologenic
SOLO
|
$0,01544 | 0.2% | 0.8% | 6.0% | 26.4% | $962,01 | $2.367.606 | $2.367.606 | 1.0 |
|
||
| 2117 |
Theoriq
THQ
|
$0,01491 | 0.9% | 3.6% | 0.6% | 36.3% | $1.772.380 | $2.364.550 | $14.925.798 | 0.16 |
|
||
| 2113 |
Veno Finance
VNO
|
$0,004438 | 0.5% | 0.1% | 0.7% | 24.8% | $1.860,22 | $2.361.740 | $8.434.452 | 0.28 |
|
||
| 2116 |
ZINC
ZINC
|
$17,18 | 0.8% | 14.2% | 65.8% | - | $2.106.121 | $2.358.690 | $4.489.298 | 0.53 |
|
||
| 2114 |
Gold DAO
GOLDAO
|
$0,003477 | 1.3% | 6.9% | 5.5% | 1.8% | $708,53 | $2.358.521 | $2.358.521 | 1.0 |
|
||
| 2118 |
Dexalot
ALOT
|
$0,03703 | 0.1% | 1.9% | 3.0% | 12.4% | $1.877,11 | $2.341.638 | $3.703.541 | 0.63 |
|
||
| 2119 |
Patience Token
PATIENCE
|
$1,42 | 0.3% | 1.0% | 2.4% | 20.4% | $153,68 | $2.341.521 | $11.151.497 | 0.21 |
|
||
| 2122 |
QuantumCoin
Q
|
$0.061268 | 0.0% | 0.1% | 0.3% | 1.5% | $19,99 | $2.337.630 | $2.341.451 | 1.0 |
|
||
| 2123 |
Zypto Token
ZYPTO
|
$0,002613 | 0.7% | 1.1% | 6.1% | 17.7% | $654,80 | $2.336.596 | $2.336.596 | 1.0 |
|
||
| 2124 |
Allo
RWA
|
$0,001295 | 0.0% | 1.9% | 8.2% | 16.8% | $442.859 | $2.331.640 | $12.953.554 | 0.18 |
|
||
| 2121 |
Prism
PRISM
|
$467,55 | 12.3% | 7.6% | 36.6% | - | $164.580 | $2.330.242 | $2.330.242 | 1.0 |
|
||
| 2120 |
SNAP
$NAP
|
$0.051425 | 0.1% | 0.4% | 7.4% | 23.1% | $99.490,44 | $2.328.541 | $2.328.541 | 1.0 |
|
||
| 2125 |
Book of Ethereum
BOOE
|
$0,02328 | 0.3% | 0.8% | 0.8% | 10.2% | $5.232,51 | $2.328.417 | $2.328.417 | 1.0 |
|
||
| 2126 |
Foxsy AI
FOXSY
|
$0,002036 | 0.5% | 2.1% | 2.0% | 24.7% | $220.340 | $2.325.520 | $4.030.739 | 0.58 |
|
||
| 2127 |
Kodiak Finance
KDK
|
$0,1575 | 0.2% | 1.0% | 5.4% | 16.3% | $52.114,72 | $2.322.539 | $15.746.030 | 0.15 |
|
||
| 2128 |
LushAI
LUSH
|
$0,0003835 | - | - | - | - | $153,00 | $2.316.271 | $7.539.245 | 0.31 |
|
||
| 2129 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$147,85 | 0.5% | 0.2% | 1.0% | 3.0% | $88.599,91 | $2.315.386 | $2.315.386 | 1.0 |
|
||
| 2131 |
LUKSO [OLD]
LYXE
|
$0,1479 | - | 2.4% | 9.3% | 36.3% | $308,84 | $2.302.999 | $14.785.641 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 2130 |
IREN (Ondo Tokenized Stock)
IRENON
|
$60,16 | 0.5% | 0.1% | 13.2% | 9.1% | $1.055.440 | $2.301.553 | $2.301.553 | 1.0 |
|
||
| 2132 |
Real
REAL
|
Αγορά
|
$0,002312 | 0.0% | 0.9% | 0.0% | 7.7% | $11.292,35 | $2.298.658 | $2.298.658 | 1.0 |
|
|
| 2133 |
Goldcoin
GLC
|
$0,001999 | - | - | 61.5% | 5.2% | $0,08150 | $2.292.103 | $2.292.107 | 1.0 |
|
||
| 2134 |
StakeStone USD
STONEUSD
|
$1,02 | - | - | - | - | $1,00 | $2.290.857 | $2.290.857 | 1.0 |
|
||
| 2135 |
Safemars
SAFEMARS
|
$0.085964 | 0.7% | 0.7% | 2.1% | 9.8% | $423,32 | $2.286.707 | $2.286.707 | 1.0 |
|
||
| 2136 |
Yelay
YLAY
|
$0,003295 | - | - | - | - | $2,48 | $2.284.876 | $3.294.668 | 0.69 |
|
||
| 2138 |
Arowana
ARW
|
$0,1232 | 0.3% | 0.4% | 7.4% | 18.5% | $21.445,83 | $2.282.940 | $61.572.907 | 0.04 |
|
||
| 2139 |
LikeCoin
LIKE
|
$0,001871 | - | - | - | - | $49,99 | $2.277.328 | $2.806.554 | 0.81 |
|
||
| 2140 |
ARCS
ARX
|
$0,01293 | 0.3% | 1.1% | 7.4% | 14.2% | $219.707 | $2.275.315 | $64.628.317 | 0.04 |
|
||
| 2141 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$83,35 | 0.3% | 1.9% | 0.5% | 1.1% | $410.269 | $2.268.291 | $2.268.291 | 1.0 |
|
||
| 2137 |
CLUDE
CLUDE
|
$0,002285 | 1.4% | 15.8% | 21.4% | 17.9% | $272.707 | $2.268.112 | $2.268.112 | 1.0 |
|
||
| 2142 |
michi
MICHI
|
$0,002264 | 0.8% | 4.6% | 12.5% | 8.4% | $40.290,42 | $2.263.579 | $2.263.579 | 1.0 |
|
||
| 2143 |
717ai by Virtuals
WIRE
|
$0,002365 | 1.1% | 9.3% | 18.7% | 27.3% | $6.317,55 | $2.260.307 | $2.269.307 | 1.0 |
|
||
| 2144 |
RIF US Dollar
USDRIF
|
$0,9884 | 0.0% | 0.1% | 0.7% | 1.1% | $232,45 | $2.259.494 | $2.259.494 | 1.0 |
|
||
| 2145 |
BEST
BEST
|
$0,0003913 | 1.4% | 4.3% | 25.7% | 46.8% | $3.614,36 | $2.252.246 | $3.912.529 | 0.58 |
|
||
| 2146 |
GAMEE
GMEE
|
$0,001649 | 0.2% | 2.4% | 2.6% | 1.8% | $266.475 | $2.248.481 | $5.241.580 | 0.43 |
|
||
| 2147 |
Loaf Token
LOAF
|
$0,004489 | 0.7% | 2.4% | 1.8% | 15.7% | $4.010,23 | $2.246.397 | $2.246.397 | 1.0 |
|
||
| 2148 |
HubSuite
HSUITE
|
$0,0001053 | 0.5% | 2.0% | 4.4% | 17.5% | $966,55 | $2.242.183 | $4.028.188 | 0.56 |
|
||
| 2149 |
Sentinel
P2P
|
$0,00006440 | 1.7% | 12.2% | 0.3% | 33.1% | $73.663,21 | $2.233.070 | $2.237.081 | 1.0 |
|
||
| 2150 |
Memento
DEXTF
|
$0,03390 | 0.3% | 2.6% | 3.9% | 5.5% | $46.463,36 | $2.232.406 | $3.392.342 | 0.66 |
|
||
| 2151 |
XSwap
XSWAP
|
$0,006461 | 0.2% | 0.8% | 0.5% | 4.2% | $1.454,15 | $2.230.981 | $2.230.981 | 1.0 |
|
||
| 2152 |
GINI
GINI
|
$0,002209 | - | 0.4% | 12.3% | 89.6% | $24,91 | $2.229.377 | $4.417.209 | 0.5 |
|
||
| 2153 |
Kadena
KDA
|
$0,006580 | 0.6% | 0.2% | 0.3% | 27.4% | $4.092,24 | $2.227.941 | $2.227.941 | 1.0 |
|
||
| 2154 |
BRL1
BRL1
|
$0,1970 | 0.0% | 0.0% | 2.0% | 0.3% | $1.065.277 | $2.225.156 | $2.225.156 | 1.0 |
|
||
| 2156 |
Yummy
YUMMY
|
$0.055747 | - | - | - | - | $3,01 | $2.217.895 | $5.746.946 | 0.39 |
|
||
| 2157 |
Omnipair
OMFG
|
$0,1606 | 1.5% | 0.1% | 8.4% | 37.2% | $8.080,67 | $2.215.785 | $2.215.785 | 1.0 |
|
||
| 2155 |
ArbDoge AI
AIDOGE
|
$0.0101185 | 1.1% | 2.5% | 0.1% | 23.7% | $407.873 | $2.215.661 | $2.215.661 | 1.0 |
|
||
| 2158 |
TON Community
TON
|
Αγορά
|
$0,008181 | 6.2% | 0.5% | 2.8% | 32.6% | $844,50 | $2.211.001 | $3.298.507 | 0.67 |
|
|
| 2159 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$508,01 | 0.5% | 0.3% | 7.4% | 9.3% | $54.764,97 | $2.206.996 | $2.206.996 | 1.0 |
|
||
| 2160 |
Nexera
NXRA
|
$0,002110 | 2.8% | 10.4% | 11.8% | 45.1% | $25.284,04 | $2.206.711 | $2.419.518 | 0.91 |
|
||
| 2161 |
GMCoin
GMCOIN
|
$0,03064 | 0.3% | 1.0% | 4.2% | 19.6% | $2.937,63 | $2.203.837 | $2.448.707 | 0.9 |
|
||
| 2162 |
Serum
SRM
|
$0,005910 | 0.0% | 2.5% | 7.5% | 0.5% | $1.924,77 | $2.203.123 | $59.054.959 | 0.04 |
|
||
| 2163 |
US Sonic Dollar
USSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $45.601,20 | $2.200.634 | $2.200.634 | 1.0 |
|
||
| 2164 |
Vertical AI
VERTAI
|
$0,02194 | 1.0% | 3.2% | 40.8% | 17.3% | $67.205,38 | $2.196.596 | $2.196.596 | 1.0 |
|
||
| 2165 |
XDOGE
XDOGE
|
$0.085226 | - | - | - | - | $406,69 | $2.194.935 | $2.194.935 | 1.0 |
|
||
| 2166 |
Cosanta
COSA
|
$2,73 | 1.6% | 2.6% | 2.5% | 32.7% | $15.184,16 | $2.193.773 | $2.193.773 | 1.0 |
|
||
| 2167 |
Aeternity
AE
|
$0,005002 | 1.1% | 0.3% | 4.0% | 21.9% | $711,01 | $2.191.899 | $2.682.825 | 0.82 |
|
||
| 2168 |
WaterNeuron
WTN
|
$0,01874 | 7.0% | 14.8% | 11.5% | 48.6% | $587,51 | $2.191.268 | $2.191.268 | 1.0 |
|
||
| 2170 |
Aladdin DAO
ALD
|
$0,01459 | 0.0% | 1.1% | 3.1% | 27.3% | $3.647,79 | $2.185.086 | $2.187.418 | 1.0 |
|
||
| 2169 |
Phoenixcoin
PXC
|
$0,02344 | 0.2% | 1.8% | 2.8% | 10.8% | $6.130,84 | $2.185.009 | $2.185.009 | 1.0 |
|
||
| 2171 |
Seraph
SERAPH
|
$0,006835 | 7.4% | 2.8% | 35.4% | 26.9% | $1.618.663 | $2.182.028 | $6.850.070 | 0.32 |
|
||
| 2172 |
CeramicLiberty.com
CL8Y
|
$0,7634 | 0.0% | 0.3% | 5.9% | 23.5% | $10,77 | $2.181.932 | $2.181.932 | 1.0 |
|
||
| 2173 |
Dill
DL
|
$0,001840 | 0.5% | 0.3% | 0.1% | 1.1% | $2.760,68 | $2.180.646 | $11.041.245 | 0.2 |
|
||
| 2174 |
Propbase
PROPS
|
$0,004446 | 0.2% | 2.0% | 1.9% | 16.4% | $700.857 | $2.176.330 | $5.333.762 | 0.41 |
|
||
| 2175 |
RIFT AI
RIFT
|
$0,002176 | 0.1% | 2.2% | 0.8% | 38.4% | $11,16 | $2.176.169 | $2.176.169 | 1.0 |
|
||
| 2176 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18,62 | 0.0% | 0.0% | 2.5% | 6.7% | $386.632 | $2.171.829 | $2.171.829 | 1.0 |
|
||
| 2182 |
BRN Metaverse
BRN
|
$0,08581 | 0.9% | 2.2% | 3.5% | 26.1% | $117.119 | $2.170.457 | $2.411.628 | 0.9 |
|
||
| 2184 |
Adappter
ADP
|
$0,0004851 | 0.4% | 1.5% | 0.7% | 21.0% | $20.248,44 | $2.169.783 | $4.850.626 | 0.45 |
|
||
| 2177 |
IncomRWA
IRWA
|
$0,03099 | 0.0% | 0.4% | 7.7% | 17.5% | $189.604 | $2.168.179 | $3.099.052 | 0.7 |
|
||
| 2178 |
Gochujangcoin
GOCHU
|
$0.061937 | 0.4% | 2.9% | 1.1% | 5.9% | $141.619 | $2.167.381 | $5.816.825 | 0.37 |
|
||
| 2179 |
BORGY
$BORGY
|
$0,00002811 | 0.2% | 0.3% | 1.8% | 20.2% | $1.325,32 | $2.165.327 | $2.180.907 | 0.99 |
|
||
| 2180 |
Kyuzo's Friends
KO
|
$0,009938 | 0.2% | 0.1% | 1.3% | 16.4% | $9.843,68 | $2.165.171 | $9.954.809 | 0.22 |
|
||
| 2181 |
Reef
REEF
|
$0,00005888 | 0.1% | 0.0% | 11.8% | 22.5% | $837.669 | $2.164.788 | $2.164.788 | 1.0 |
|
||
| 2183 |
Hara
HART
|
$0,001800 | 3.3% | 3.2% | 8.6% | 17.4% | $2.398,68 | $2.159.504 | $2.160.009 | 1.0 |
|
||
| 2185 |
Everybody
HOLD
|
$0,00007755 | 0.4% | 11.2% | 0.1% | 24.4% | $31.031,32 | $2.154.391 | $2.154.391 | 1.0 |
|
||
| 2186 |
f(x) Protocol
FXN
|
$13,99 | 0.9% | 2.9% | 7.5% | 15.3% | $20.946,98 | $2.154.260 | $16.969.598 | 0.13 |
|
||
| 2187 |
Storm Trade
STORM
|
$0,005928 | 0.3% | 1.2% | 19.2% | 14.0% | $85.993,13 | $2.152.309 | $5.934.763 | 0.36 |
|
||
| 2190 |
Glo Dollar
USDGLO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.681,14 | $2.145.251 | $2.145.251 | 1.0 |
|
||
| 2189 |
HyperSwap
SWAP
|
$0,03163 | 1.2% | 5.8% | 20.2% | 75.4% | $8.484,19 | $2.144.784 | $2.920.769 | 0.73 |
|
||
| 2188 |
Nietzschean Penguin
PENGUIN
|
$0,002137 | 0.9% | 1.6% | 0.5% | 53.4% | $1.006.241 | $2.137.323 | $2.137.323 | 1.0 |
|
||
| 2191 |
Galaxia
GXA
|
$0,0006940 | 0.0% | 10.3% | 6.4% | 31.4% | $60,41 | $2.132.969 | $5.287.953 | 0.4 |
|
||
| 2192 |
CreatorBid
BID
|
$0,005504 | 0.7% | 6.8% | 7.2% | 38.7% | $284.393 | $2.126.243 | $5.516.417 | 0.39 |
|
||
| 2194 |
Chomolon Joff
JOFF
|
$0,002425 | 0.5% | 0.1% | 1.7% | 27.1% | $30,40 | $2.116.869 | $2.116.869 | 1.0 |
|
||
| 2193 |
Toby ToadGod
TOBY
|
$0.085596 | 0.0% | 0.3% | 1.0% | 29.5% | $827,39 | $2.115.079 | $2.350.098 | 0.9 |
|
||
| 2195 |
Boardwalk
BMX
|
Αγορά
|
$0,7771 | 4.0% | 26.4% | 19.9% | 7.1% | $16.763,39 | $2.107.079 | $2.107.079 | 1.0 |
|
|
| 2196 |
Indigo Protocol
INDY
|
$0,1108 | 0.5% | 6.3% | 12.6% | 26.8% | $1.213,75 | $2.103.331 | $3.878.959 | 0.54 |
|
||
| 2197 |
DogeBonk
DOBO
|
$0.083860 | 0.8% | 0.2% | 2.9% | 9.9% | $195,84 | $2.102.138 | $3.866.124 | 0.54 |
|
||
| 2198 |
" "
" "
|
$0,003356 | 0.3% | 2.7% | 29.2% | 172.5% | $3.741,50 | $2.101.910 | $2.101.910 | 1.0 |
|
||
| 2201 |
NuNet
NTX
|
$0,002426 | 0.2% | 0.8% | 2.9% | 30.9% | $49.150,01 | $2.100.436 | $2.426.007 | 0.87 |
|
||
| 2199 |
MetYa
MY
|
$0,06974 | 0.2% | 3.3% | 8.2% | 38.2% | $223.481 | $2.099.408 | $67.966.473 | 0.03 |
|
Εμφανίζονται 2101 έως 2200 από 16072 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
