Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.491 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Νομίσματα απορρήτου και Quantum-Resistant.
Κύρια σημεία
$2,757T
0.3%
Κεφαλαιοποίηση
$54,366B
13.0%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2162 |
International Stable Currency
ISC
|
$2,14 | 0.3% | 1.0% | 0.3% | 1.6% | $12.921,21 | $2.398.302 | $2.398.302 | 1.0 |
|
||
| 2163 |
Cult DAO
CULT
|
$0.066460 | 0.1% | 2.0% | 7.8% | 33.2% | $978,22 | $2.392.753 | $3.219.305 | 0.74 |
|
||
| 2164 |
Mantis
SN123
|
$0,5580 | 0.4% | 2.3% | 8.2% | 22.4% | $5.283,63 | $2.391.595 | $2.391.595 | 1.0 |
|
||
| 2165 |
Yelay
YLAY
|
$0,003361 | 0.0% | 0.8% | 2.0% | 2.5% | $893,59 | $2.390.853 | $3.361.219 | 0.71 |
|
||
| 2166 |
michi
MICHI
|
$0,002389 | 0.1% | 0.2% | 4.2% | 34.2% | $25.264,82 | $2.388.804 | $2.388.804 | 1.0 |
|
||
| 2167 |
Predictions
PRDT
|
$0,09942 | 0.0% | 0.0% | 0.0% | 0.1% | $9,98 | $2.386.171 | $5.965.427 | 0.4 |
|
||
| 2168 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$100,83 | 0.3% | 0.6% | 9.0% | 9.8% | $932.689 | $2.367.557 | $2.367.557 | 1.0 |
|
||
| 2169 |
Dingocoin
DINGO
|
$0,00002008 | 0.0% | 1.6% | 10.5% | 7.0% | $38.668,67 | $2.365.666 | $2.365.666 | 1.0 |
|
||
| 2171 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8,13 | 0.0% | 0.1% | 11.5% | 23.7% | $1.034.052 | $2.353.034 | $2.353.034 | 1.0 |
|
||
| 2170 |
frong
FRONG
|
$0,002353 | 3.4% | 11.1% | 6.1% | 55.9% | $379.710 | $2.352.587 | $2.352.587 | 1.0 |
|
||
| 2172 |
AMD • Robinhood Token
AMD
|
$516,83 | 0.2% | 0.2% | 2.3% | 19.6% | $399.569 | $2.352.412 | $2.352.412 | 1.0 |
|
||
| 2173 |
DexKit
KIT
|
$0,2351 | 0.0% | 1.3% | 3.2% | 14.4% | $600,49 | $2.351.118 | $2.351.118 | 1.0 |
|
||
| 2175 |
Stoked
STK
|
$0,02350 | 0.1% | 2.6% | 16.9% | 45.5% | $774,27 | $2.350.151 | $2.350.151 | 1.0 |
|
||
| 2176 |
AudaCity
DACITYCOIN
|
$0,002422 | 19.3% | 49.1% | - | - | $3.822.800 | $2.349.731 | $2.349.731 | 1.0 |
|
||
| 2177 |
MANEKI
MANEKI
|
$0,0002651 | 0.3% | 1.4% | 2.7% | 17.1% | $30.378,62 | $2.348.307 | $2.356.325 | 1.0 |
|
||
| 2178 |
Altcoinist Token
ALTT
|
$0,009565 | 0.1% | 1.7% | 1.1% | 34.0% | $1.964,03 | $2.343.480 | $9.565.225 | 0.25 |
|
||
| 2179 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$51,91 | 0.0% | 0.3% | 6.4% | 62.3% | $180.061 | $2.341.724 | $2.341.724 | 1.0 |
|
||
| 2180 |
Ready Cards
READY
|
$0,002341 | 0.6% | 3.9% | 12.2% | 19.5% | $64.871,98 | $2.340.699 | $2.340.699 | 1.0 |
|
||
| 2181 |
LYNK
LYNK
|
$0,002340 | 0.2% | 0.2% | 4.2% | 32.8% | $4.211,34 | $2.339.856 | $2.339.856 | 1.0 |
|
||
| 2174 |
NearKat
NEARKAT
|
$0,002338 | 0.7% | 1.2% | 35.9% | 65.4% | $967.906 | $2.339.658 | $2.339.658 | 1.0 |
|
||
| 2182 |
Kori
KORI
|
$0,002340 | 0.6% | 6.8% | 8.4% | 29.0% | $34.352,16 | $2.339.521 | $2.339.521 | 1.0 |
|
||
| 2183 |
YooShi
YOOSHI
|
$0.082336 | 0.2% | 0.5% | 2.2% | 5.2% | $29,50 | $2.335.916 | $2.335.916 | 1.0 |
|
||
| 2186 |
LMAO!
LMAO!
|
$0,002333 | 4.5% | 16.2% | 33.0% | 9.1% | $365.484 | $2.330.840 | $2.330.840 | 1.0 |
|
||
| 2184 |
iShares Silver Trust xStock
SLVX
|
$70,38 | 0.0% | 42.9% | 36.6% | 20.8% | $1.009,07 | $2.330.045 | $81.745.367 | 0.03 |
|
||
| 2185 |
Yummy
YUMMY
|
$0.056035 | 0.2% | 0.5% | 0.4% | 6.8% | $10,85 | $2.329.251 | $6.035.489 | 0.39 |
|
||
| 2188 |
Vexanium
VEX
|
$0,002102 | 2.7% | 18.3% | 14.3% | 14.7% | $17,61 | $2.320.369 | $2.320.369 | 1.0 |
|
||
| 2187 |
SpiderSwap
SPDR
|
$0,002320 | 0.0% | 1.0% | 1.4% | 2.1% | $319,02 | $2.319.414 | $2.319.414 | 1.0 |
|
||
| 2189 |
Ampleforth
AMPL
|
$1,25 | 0.2% | 1.0% | 2.3% | 13.9% | $75,09 | $2.318.791 | $2.474.044 | 0.94 |
|
||
| 2190 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.316.345 | $2.316.345 | 1.0 |
|
||
| 2191 |
Foxify
FOX
|
$0,2235 | 0.2% | 1.4% | 3.7% | 18.1% | $113,75 | $2.307.150 | $2.307.150 | 1.0 |
|
||
| 2192 |
GOLD
GOLD
|
$4.000,30 | 0.0% | 0.2% | 4.0% | 7.2% | $12.997,07 | $2.305.023 | $2.305.023 | 1.0 |
|
||
| 2193 |
cat wif sword
SWORDCAT
|
$0,002394 | 5.3% | 120.4% | 10.3% | - | $2.666.665 | $2.298.493 | $2.298.493 | 1.0 |
|
||
| 2194 |
Jesus Coin
JESUS
|
$0.071466 | 0.2% | 2.2% | 1.8% | 3.4% | $4.220,12 | $2.294.648 | $11.401.528 | 0.2 |
|
||
| 2198 |
Electra Protocol
XEP
|
$0,0001243 | 3.2% | 8.4% | 4.3% | 1.9% | $58.314,14 | $2.291.735 | $3.667.122 | 0.62 |
|
||
| 2196 |
TriasLab
TRIAS
|
$0,2278 | 0.0% | 10.3% | 16.4% | 14.9% | $1.022,49 | $2.277.899 | $2.277.899 | 1.0 |
|
||
| 2197 |
Palantir Technologies • Robinhood Token
PLTR
|
$196,08 | 0.1% | 0.4% | 6.4% | 1.8% | $519.488 | $2.275.343 | $2.275.343 | 1.0 |
|
||
| 2199 |
Allo
RWA
|
$0,001261 | 0.6% | 0.6% | 1.2% | 7.1% | $304.928 | $2.270.579 | $12.614.328 | 0.18 |
|
||
| 2200 |
Index Cooperative
INDEX
|
$0,3208 | 0.1% | 0.8% | 18.1% | 13.3% | $20.999,90 | $2.268.491 | $2.887.389 | 0.79 |
|
||
| 2201 |
Sentinel
P2P
|
$0,00006329 | 4.8% | 3.6% | 6.0% | 12.1% | $30.667,09 | $2.262.521 | $2.265.707 | 1.0 |
|
||
| 2202 |
Glo Dollar
USDGLO
|
$0,9977 | 0.3% | 0.1% | 0.1% | 0.0% | $6.226,73 | $2.258.521 | $2.258.521 | 1.0 |
|
||
| 2204 |
pMINT
PMINT
|
$0,1119 | 0.6% | 21.9% | 11.3% | 9.7% | $5.551,04 | $2.251.722 | $2.259.731 | 1.0 |
|
||
| 2205 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$137,04 | 0.0% | 0.0% | 4.9% | 3.5% | $11.008,33 | $2.249.113 | $2.249.113 | 1.0 |
|
||
| 2206 |
Central African Republic Meme
CAR
|
$0,002262 | 0.2% | 0.5% | 2.8% | 26.0% | $103,43 | $2.246.523 | $2.246.523 | 1.0 |
|
||
| 2208 |
ALLINDOGE
ALLINDOGE
|
$0,002257 | 2.5% | 1.7% | 0.5% | 40.5% | $37.188,90 | $2.239.674 | $2.239.674 | 1.0 |
|
||
| 2211 |
BRN Metaverse
BRN
|
$0,07594 | 1.0% | 2.8% | 6.2% | 3.4% | $108.713 | $2.237.530 | $2.255.341 | 0.99 |
|
||
| 2210 |
Dexalot
ALOT
|
$0,03451 | 0.0% | 17.8% | 28.6% | 82.8% | $1.893,21 | $2.230.844 | $3.450.827 | 0.65 |
|
||
| 2212 |
Pibble
PIB
|
$0,00007550 | 0.1% | 6.7% | 15.9% | 37.0% | $4.100,26 | $2.223.708 | $2.238.515 | 0.99 |
|
||
| 2214 |
Dora Factory
DORA
|
$0,002223 | 0.6% | 5.0% | 20.3% | 50.0% | $430,70 | $2.223.621 | $2.223.621 | 1.0 |
|
||
| 2213 |
AMD Tokenized Stock (Reality)
RAMD
|
$515,30 | 0.0% | 0.0% | 2.2% | 20.1% | $110.709 | $2.219.057 | $2.219.057 | 1.0 |
|
||
| 2215 |
Herald
SN69
|
$1,31 | 0.4% | 2.8% | 11.1% | 33.5% | $4.726,34 | $2.218.617 | $2.218.617 | 1.0 |
|
||
| 2216 |
Wrapped fragSOL
WFRAGSOL
|
$113,67 | 0.2% | 1.1% | 2.1% | 5.4% | $46,15 | $2.216.368 | $2.216.368 | 1.0 |
|
||
| 2217 |
Humans.ai
HEART
|
$0,0002832 | 0.1% | 2.2% | 24.4% | 33.6% | $18.891,74 | $2.209.342 | $2.209.342 | 1.0 |
|
||
| 2218 |
Goldstein
GLDSTN
|
$0,006624 | 0.0% | 29.1% | 14.7% | - | $440.376 | $2.204.815 | $6.623.868 | 0.33 |
|
||
| 2219 |
Zypto Token
ZYPTO
|
$0,002464 | 0.0% | 0.5% | 0.6% | 10.8% | $460,42 | $2.201.617 | $2.201.617 | 1.0 |
|
||
| 2221 |
Based Pepe
PEPE
|
Αγορά
|
$0.085210 | 0.6% | 0.5% | 1.3% | 21.0% | $1.369,39 | $2.191.937 | $2.191.937 | 1.0 |
|
|
| 2222 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,002226 | 0.1% | 1.3% | 3.2% | 38.0% | $464.719 | $2.191.721 | $2.227.360 | 0.98 |
|
||
| 2223 |
Pharaoh
PHAR
|
$0,05593 | 1.0% | 15.7% | 30.8% | 35.3% | $36.906,64 | $2.187.500 | $30.239.108 | 0.07 |
|
||
| 2224 |
Optimus
OPTIMUS
|
$0,002182 | 0.1% | 2.6% | - | - | $19.027,55 | $2.182.096 | $2.182.096 | 1.0 |
|
||
| 2225 |
Prosper [OLD]
PROS
|
$0,04244 | 0.7% | 0.6% | 0.0% | 242.3% | $26,12 | $2.181.115 | $4.243.843 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2226 |
GEOM
GEOM
|
$0,002299 | 0.9% | 3.0% | 11.9% | 49.7% | $27.367,70 | $2.181.004 | $2.296.550 | 0.95 |
|
||
| 2248 |
Note Systems
NOTE
|
$0,03633 | 0.1% | 21.1% | 40.5% | 68.5% | $79.368,72 | $2.179.676 | $2.179.676 | 1.0 |
|
||
| 2227 |
Everscale
EVER
|
$0,001096 | 1.9% | 6.3% | 10.2% | 2.4% | $11.871,66 | $2.176.289 | $2.320.955 | 0.94 |
|
||
| 2228 |
Tectonic
TONIC
|
$0.087061 | 0.0% | 0.3% | 4.6% | 15.9% | $2.716,44 | $2.174.857 | $3.530.633 | 0.62 |
|
||
| 2230 |
DeLorean
DMC
|
$0,0002835 | 0.1% | 5.7% | 0.2% | 0.4% | $373.693 | $2.174.829 | $3.628.213 | 0.6 |
|
||
| 2231 |
IREN (Ondo Tokenized Stock)
IRENON
|
$24,79 | 0.3% | 0.6% | 6.1% | 47.2% | $1.107.511 | $2.173.149 | $2.173.149 | 1.0 |
|
||
| 2232 |
Ethos Reserve Note
ERN
|
$0,9875 | 0.3% | 0.6% | 0.4% | 1.4% | $933,51 | $2.171.799 | $2.171.799 | 1.0 |
|
||
| 2234 |
NAWS.AI
NAWS
|
$0,001086 | 0.0% | 2.0% | 6.1% | 2.4% | $3.006,18 | $2.166.838 | $10.855.020 | 0.2 |
|
||
| 2235 |
Unstable Coin
USDUC
|
$0,002164 | 0.1% | 4.1% | 10.5% | 32.2% | $59.289,68 | $2.163.963 | $2.163.963 | 1.0 |
|
||
| 2236 |
VELLORA
VELL
|
$0,006658 | 0.2% | 1.3% | 6.6% | - | $4.967,80 | $2.163.884 | $3.329.052 | 0.65 |
|
||
| 2237 |
Sidiora Markets
SID
|
$0,002178 | 0.2% | 98.1% | 260.3% | 234.0% | $79.156,76 | $2.156.337 | $2.156.337 | 1.0 |
|
||
| 2238 |
GemHUB
GHUB
|
$0,002652 | 1.4% | 0.7% | 14.5% | 22.2% | $194.901 | $2.156.163 | $3.181.810 | 0.68 |
|
||
| 2239 |
McDonald's xStock
MCDX
|
$249,27 | 0.3% | 0.9% | 1.0% | 2.6% | $531.994 | $2.154.315 | $80.012.355 | 0.03 |
|
||
| 2240 |
MyStandard
MYST
|
$0,009739 | 0.2% | 1.3% | 11.0% | 15.2% | $264,59 | $2.152.588 | $9.693.482 | 0.22 |
|
||
| 2242 |
Chain Games
CHAIN
|
$0,005542 | 0.0% | 12.5% | 11.6% | 37.0% | $27.380,94 | $2.148.471 | $2.734.850 | 0.79 |
|
||
| 2243 |
Aurory
AURY
|
$0,02297 | 0.0% | 0.6% | 8.5% | 29.5% | $73,75 | $2.146.394 | $2.296.527 | 0.93 |
|
||
| 2244 |
375ai
EAT
|
$0,003354 | 0.1% | 0.6% | 11.2% | 14.2% | $1.464,36 | $2.145.006 | $3.353.953 | 0.64 |
|
||
| 2245 |
XDOG
XDOG
|
$0,002142 | 0.2% | 0.1% | 22.8% | 54.6% | $678.225 | $2.139.032 | $2.139.032 | 1.0 |
|
||
| 2246 |
中国人能飞火箭
中国人能飞
|
$0,002136 | 1.8% | 19.2% | 24.1% | 253.7% | $1.134.150 | $2.135.151 | $2.135.151 | 1.0 |
|
||
| 2247 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$417,03 | 0.0% | 0.2% | 1.2% | 8.5% | $17.963,08 | $2.134.472 | $2.134.472 | 1.0 |
|
||
| 2249 |
The Last Play
RETIRE
|
$0,002128 | 0.0% | 1.2% | 1.1% | 21.6% | $190.213 | $2.127.532 | $2.127.532 | 1.0 |
|
||
| 2250 |
Apraemio
APRA
|
$0,01542 | 0.0% | 0.0% | 1.8% | 13.6% | $0,3791 | $2.127.384 | $15.415.827 | 0.14 |
|
||
| 2251 |
Slothana
SLOTH
|
$0,001146 | 0.2% | 3.6% | 12.2% | 12.8% | $5.696,52 | $2.125.532 | $2.125.532 | 1.0 |
|
||
| 2253 |
Oasys
OAS
|
$0,0003063 | 1.5% | 0.9% | 0.1% | 12.1% | $3.979,23 | $2.121.739 | $3.063.137 | 0.69 |
|
||
| 2254 |
Infinite Money Glitch
GLITCH
|
$0,002272 | 4.5% | 7.4% | 75.0% | - | $270.959 | $2.121.151 | $2.166.827 | 0.98 |
|
||
| 2255 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$40,17 | 0.1% | 0.4% | 0.3% | 0.7% | $1.080.565 | $2.119.726 | $2.119.726 | 1.0 |
|
||
| 2256 |
Pipe Network
PIPE
|
$0,02117 | 0.9% | 1.6% | 3.8% | 17.5% | $163.880 | $2.116.561 | $21.165.614 | 0.1 |
|
||
| 2257 |
亮剑出击
亮剑出击
|
$0,007815 | 0.4% | 0.5% | - | - | $11.325,19 | $2.110.047 | $7.580.559 | 0.28 |
|
||
| 2258 |
HyperDex
HYDX
|
$0,002145 | 1.6% | 9.9% | 13.9% | - | $129.287 | $2.108.877 | $2.108.877 | 1.0 |
|
||
| 2260 |
Nerva
XNV
|
$0,1092 | 0.4% | 2.5% | 36.0% | 22.0% | $516,47 | $2.105.076 | $2.105.106 | 1.0 |
|
||
| 2261 |
Liminalnet Token
LIM
|
$0,02102 | 0.1% | 0.1% | 1.1% | - | $6.261,72 | $2.102.477 | $21.024.767 | 0.1 |
|
||
| 2262 |
Believe
BELIEVE
|
$0,001640 | 0.8% | 5.1% | 22.2% | 42.2% | $314.363 | $2.098.873 | $2.098.873 | 1.0 |
|
||
| 2263 |
ArcStocks
ASTOCK
|
$0,002276 | 8.5% | 25.4% | 98.1% | 18.3% | $45.935,39 | $2.098.680 | $2.098.680 | 1.0 |
|
||
| 2264 |
aptUSD
APTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,91 | $2.098.583 | $2.098.583 | 1.0 |
|
||
| 2265 |
SPARK
SPARK
|
$0,002098 | 0.0% | 8.0% | 10.5% | 16.7% | $4.931,46 | $2.097.711 | $2.097.711 | 1.0 |
|
||
| 2267 |
Fables
FABLES
|
$0,05161 | 1.9% | 8.6% | - | - | $207.978 | $2.087.243 | $6.968.665 | 0.3 |
|
||
| 2269 |
dHEDGE DAO
DHT
|
$0,03820 | 0.0% | 1.7% | 4.8% | 26.1% | $57,79 | $2.077.829 | $3.820.415 | 0.54 |
|
||
| 2270 |
ForeverMoney
SN98
|
$0,5359 | 0.4% | 1.6% | 8.6% | 17.1% | $13.076,96 | $2.068.341 | $2.068.341 | 1.0 |
|
||
| 2271 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$65,93 | 0.1% | 0.2% | 6.5% | 8.2% | $44.419,58 | $2.066.031 | $2.066.031 | 1.0 |
|
||
| 2272 |
GAGE
GAGE
|
$0,002065 | 1.8% | 8.0% | 35.0% | 35.7% | $27.364,84 | $2.065.157 | $2.065.157 | 1.0 |
|
||
| 2273 |
IdOS
IDOS
|
$0,006227 | 0.5% | 2.2% | 1.9% | 21.7% | $31.203,43 | $2.064.642 | $6.227.109 | 0.33 |
|
Εμφανίζονται 2101 έως 2200 από 9710 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
