Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.112 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.061.698.705.234
Κεφαλαιοποίηση
0.3%
$158.971.719.099
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2098 |
zKML
ZKML
|
$0,04970 | 0.2% | 1.8% | 28.9% | 32.3% | $7.249,20 | $4.792.659 | $4.969.963 | 0.96 |
|
||
| 2102 |
Play Solana Token
PLAY
|
$0,004221 | 0.1% | 1.0% | 17.7% | 21.4% | $1.780.000 | $4.786.251 | $21.084.842 | 0.23 |
|
||
| 2103 |
Balsa MM Fund
BMMF
|
$0,07770 | 0.0% | 0.1% | 0.6% | 1.5% | $16.865,03 | $4.781.052 | $4.781.052 | 1.0 |
|
||
| 2104 |
Spectre AI
SPECTRE
|
$0,4779 | 0.6% | 1.4% | 28.7% | 31.5% | $90.603,02 | $4.774.468 | $4.774.468 | 1.0 |
|
||
| 2105 |
Jambo
J
|
$0,02961 | 0.1% | 1.8% | 18.5% | 22.5% | $1.677.983 | $4.768.138 | $29.614.346 | 0.16 |
|
||
| 2106 |
Staked UTY
YUTY
|
$1,04 | 0.0% | 0.5% | 0.3% | 0.7% | $1.579,44 | $4.760.018 | $4.760.018 | 1.0 |
|
||
| 2107 |
Nest Alpha Vault
NALPHA
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.8% | $80.163,94 | $4.746.577 | $4.746.577 | 1.0 |
|
||
| 2108 |
Wrapped DAG
WDAG
|
$0,001277 | 0.6% | 20.9% | 5.8% | 182.1% | $2.287,95 | $4.741.340 | $4.741.340 | 1.0 |
|
||
| 2109 |
Elephant Money (TRUNK)
TRUNK
|
$0,03892 | 0.1% | 0.0% | 1.4% | 2.2% | $28.235,12 | $4.735.272 | $4.735.272 | 1.0 |
|
||
| 2111 |
Waveform by Virtuals
WAVE
|
$0,004724 | 0.3% | 2.9% | 9.1% | 4.7% | $11.772,79 | $4.733.875 | $4.733.875 | 1.0 |
|
||
| 2110 |
Shido Network
SHIDO
|
$0,0002628 | 0.2% | 5.9% | 19.0% | 2.2% | $148.230 | $4.729.899 | $4.729.906 | 1.0 |
|
||
| 2113 |
Nectar
NECT
|
$0,9994 | 0.3% | 0.1% | 0.3% | 0.0% | $168.235 | $4.709.170 | $4.709.170 | 1.0 |
|
||
| 2112 |
SWE - Rizzo
SN45
|
$1,36 | 0.8% | 0.8% | 20.4% | 55.6% | $316.831 | $4.699.937 | $4.699.937 | 1.0 |
|
||
| 2114 |
Minto
BTCMT
|
$0,7284 | 0.0% | 0.8% | 3.0% | 2.9% | $139.529 | $4.699.347 | $21.853.239 | 0.22 |
|
||
| 2117 |
Bridged USDT (PulseChain)
USDT
|
$0,9966 | 0.1% | 0.2% | 0.4% | 0.0% | $302.641 | $4.679.314 | $4.679.314 | 1.0 |
|
||
| 2115 |
Namada
NAM
|
$0,004716 | 2.4% | 11.1% | 33.1% | 53.0% | $109.255 | $4.674.057 | $5.263.531 | 0.89 |
|
||
| 2118 |
Pentagon Chain
PC
|
$22,61 | - | 0.5% | 24.5% | 26.6% | $1,17 | $4.670.518 | $22.607.641 | 0.21 |
|
||
| 2119 |
VON
VON
|
$0,00001778 | 1.0% | 2.3% | 10.0% | 4.2% | $181.322 | $4.664.803 | $17.777.354 | 0.26 |
|
||
| 2120 |
HyperGPT
HGPT
|
$0,005509 | 0.4% | 1.6% | 22.7% | 8.4% | $478.854 | $4.662.763 | $5.496.274 | 0.85 |
|
||
| 2116 |
Kora
SN71
|
$1,46 | 1.4% | 3.6% | 31.8% | 60.9% | $184.916 | $4.655.230 | $4.655.230 | 1.0 |
|
||
| 2121 |
Broccoli
BROCCOLI
|
$0,004654 | 0.2% | 1.5% | 13.7% | 44.1% | $851.384 | $4.654.416 | $4.654.416 | 1.0 |
|
||
| 2122 |
JETT CRYPTO
JETT
|
$0,08645 | 0.1% | 0.4% | 4.6% | 4.6% | $98.445,67 | $4.648.819 | $8.645.350 | 0.54 |
|
||
| 2134 |
Crown by Third Time Games
CROWN
|
$0,01855 | 0.4% | 3.8% | 20.3% | 56.6% | $37.416,37 | $4.637.700 | $4.637.700 | 1.0 |
|
||
| 2123 |
MON Protocol
MON
|
$0,007387 | 0.1% | 7.5% | 15.3% | 34.4% | $1.062.598 | $4.631.599 | $7.383.364 | 0.63 |
|
||
| 2125 |
Sleepless AI
AI
|
$0,03560 | 0.5% | 1.5% | 15.5% | 30.5% | $5.193.169 | $4.630.995 | $35.623.035 | 0.13 |
|
||
| 2124 |
Hatch
HATCH
|
$0,004629 | 0.0% | 0.2% | 1.8% | 24.3% | $8,65 | $4.628.892 | $4.628.892 | 1.0 |
|
||
| 2126 |
Agent Hustle
HUSTLE
|
$0,004623 | 0.0% | 12.8% | 8.2% | 54.5% | $2.443.619 | $4.624.907 | $4.624.907 | 1.0 |
|
||
| 2127 |
Wrapped Aave Base USDC
WABASUSDC
|
$1,12 | 0.0% | 0.0% | 1.6% | 0.3% | $624.981 | $4.622.848 | $4.622.848 | 1.0 |
|
||
| 2128 |
Silo Finance
SILO
|
$0,008300 | 0.4% | 0.8% | 12.2% | 40.4% | $26.553,70 | $4.620.380 | $7.433.130 | 0.62 |
|
||
| 2129 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,21 | 0.2% | 0.3% | 0.1% | 0.1% | $978.735 | $4.602.078 | $4.402.376 | 1.05 |
|
||
| 2130 |
Mainframe
MFT
|
$0,0004903 | - | - | - | - | $7,03 | $4.601.836 | $4.902.583 | 0.94 |
|
||
| 2131 |
Soil
SOIL
|
$0,1025 | 0.1% | 2.2% | 14.0% | 2.4% | $152.850 | $4.584.459 | $10.253.878 | 0.45 |
|
||
| 2132 |
CUSTODIY
CTY
|
$9,07 | 2.4% | 8.8% | 47.3% | 240.6% | $415.297 | $4.576.634 | $903.269.993 | 0.01 |
|
||
| 2135 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$188,05 | - | - | - | - | $20,23 | $4.555.782 | $4.555.782 | 1.0 |
|
||
| 2137 |
Portals
PORTALS
|
$0,01978 | 0.8% | 3.2% | 14.6% | 1.6% | $5.835.757 | $4.549.864 | $19.782.019 | 0.23 |
|
||
| 2138 |
My Lovely Coin
MLC
|
$0,04719 | 5.8% | 7.0% | 19.7% | 66.6% | $201.040 | $4.549.567 | $11.199.938 | 0.41 |
|
||
| 2139 |
EDUM
EDUM
|
$0,1320 | 0.0% | 0.1% | 2.1% | 17.2% | $31.881,37 | $4.548.565 | $65.995.706 | 0.07 |
|
||
| 2141 |
Vara Network
VARA
|
$0,001009 | 0.7% | 1.8% | 19.5% | 28.1% | $116.452 | $4.545.078 | $10.091.738 | 0.45 |
|
||
| 2140 |
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.5% | $237.466 | $4.543.576 | $4.543.576 | 1.0 |
|
||
| 2136 |
Electra Protocol
XEP
|
$0,0002480 | 0.0% | 5.1% | 13.2% | 24.1% | $109.548 | $4.543.392 | $7.313.567 | 0.62 |
|
||
| 2133 |
Infinite Games
SN6
|
$1,27 | 0.4% | 0.6% | 12.4% | 10.8% | $272.964 | $4.542.226 | $4.542.226 | 1.0 |
|
||
| 2143 |
Checkmate
CHECK
|
$0,02721 | 11.7% | 22.5% | 38.4% | 179.6% | $5.626.612 | $4.536.922 | $27.205.923 | 0.17 |
|
||
| 2144 |
Puss
PUSS
|
$0,004533 | 0.0% | 0.1% | 0.1% | 6.2% | $925.559 | $4.530.837 | $4.530.837 | 1.0 |
|
||
| 2145 |
GT3 Finance
GT3
|
$0,02918 | 6.8% | 18.3% | 115.0% | 496.2% | $78.407,66 | $4.518.683 | $4.518.683 | 1.0 |
|
||
| 2146 |
aZen
AZEN
|
$0,001857 | 0.9% | 0.6% | 4.1% | 4.0% | $41.120,95 | $4.518.073 | $18.569.973 | 0.24 |
|
||
| 2147 |
Premia
PREMIA
|
$0,08550 | 0.5% | 11.1% | 1.8% | 12.0% | $26.137,05 | $4.516.274 | $8.550.198 | 0.53 |
|
||
| 2148 |
Umbra
U1
|
$0,9076 | 3.6% | 6.3% | 153.8% | - | $1.046.915 | $4.515.214 | $4.515.214 | 1.0 |
|
||
| 2142 |
PeiPei
PEIPEI
|
$0.071072 | 0.5% | 1.0% | 8.6% | 2.8% | $1.051.253 | $4.508.509 | $4.508.509 | 1.0 |
|
||
| 2154 |
Abster
ABSTER
|
$0,004553 | 1.4% | 4.0% | 32.0% | 28.6% | $76.179,51 | $4.504.987 | $4.504.987 | 1.0 |
|
||
| 2149 |
TEDDY BEAR
BEAR
|
$0.084523 | 0.7% | 12.2% | 22.6% | 7.4% | $46.090,52 | $4.493.732 | $4.493.732 | 1.0 |
|
||
| 2150 |
Tectum
TET
|
$0,4513 | 0.3% | 1.1% | 5.8% | 11.5% | $173.347 | $4.483.097 | $4.512.618 | 0.99 |
|
||
| 2151 |
USSI
USSI
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | $120.533 | $4.481.114 | $4.481.114 | 1.0 |
|
||
| 2153 |
STAX Token
STAX
|
$0,004465 | 0.1% | 0.1% | 16.4% | 31.0% | $21.082,98 | $4.469.587 | $4.469.587 | 1.0 |
|
||
| 2155 |
Digits DAO
DIGITS
|
$0,005647 | - | - | - | - | $375,49 | $4.465.220 | $5.646.907 | 0.79 |
|
||
| 2156 |
Zedxion USDZ
USDZ
|
$0,5109 | - | - | - | - | $315,40 | $4.463.802 | $44.447.456.877 | 0.0 |
|
||
| 2152 |
Stratos
STOS
|
$0,06391 | 0.3% | 0.8% | 10.8% | 13.5% | $132.872 | $4.460.658 | $6.391.200 | 0.7 |
|
||
| 2157 |
Wrapped WDOGE
WWDOGE
|
$0,1608 | 0.6% | 0.6% | 13.7% | 79.0% | $29.676,93 | $4.455.900 | $4.455.900 | 1.0 |
|
||
| 2159 |
Unibright
UBT
|
$0,02966 | 0.8% | 2.5% | 20.5% | 22.0% | $33.596,74 | $4.449.336 | $4.449.336 | 1.0 |
|
||
| 2160 |
Truemarkets
TRUE
|
$0,05097 | 0.1% | 2.1% | 18.5% | 16.0% | $8.539,02 | $4.438.095 | $5.103.446 | 0.87 |
|
||
| 2158 |
Ping
PING
|
$0,004429 | 4.2% | 11.5% | 4.6% | 71.1% | $8.972.241 | $4.423.464 | $4.423.464 | 1.0 |
|
||
| 2162 |
Flayer
FLAY
|
$0,007361 | 0.2% | 13.5% | 27.6% | 41.5% | $299.085 | $4.413.835 | $7.356.392 | 0.6 |
|
||
| 2163 |
JOKE
JOKE
|
$0,008818 | - | - | - | - | $9,68 | $4.408.789 | $8.817.578 | 0.5 |
|
||
| 2164 |
GOAT Network
GOATED
|
$0,04223 | 0.2% | 8.0% | 23.3% | 53.1% | $783.267 | $4.406.561 | $42.229.473 | 0.1 |
|
||
| 2166 |
DogeKing
DOGEKING
|
$0.084398 | 0.0% | 1.4% | 7.2% | 10.2% | $46.219,01 | $4.398.214 | $4.398.214 | 1.0 |
|
||
| 2165 |
GameFi.org
GAFI
|
$0,4026 | 0.2% | 0.3% | 6.5% | 33.6% | $29.855,27 | $4.394.248 | $6.004.154 | 0.73 |
|
||
| 2168 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.083,03 | $4.391.249 | $4.391.249 | 1.0 |
|
||
| 2169 |
Unisocks
SOCKS
|
$14.667,42 | - | - | - | - | $111,12 | $4.385.455 | $4.385.455 | 1.0 |
|
||
| 2174 |
XDB CHAIN
XDB
|
$0,0002555 | 0.0% | 1.1% | 11.1% | 27.3% | $86.548,92 | $4.380.055 | $4.818.829 | 0.91 |
|
||
| 2172 |
Just need some rest
REST
|
$0,004372 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $4.372.062 | $4.372.062 | 1.0 |
|
||
| 2173 |
Partisia Blockchain
MPC
|
$0,01090 | 0.0% | 3.9% | 7.2% | 19.3% | $59.868,57 | $4.368.228 | $6.435.768 | 0.68 |
|
||
| 2171 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.069,28 | 1.1% | 0.3% | 5.5% | 3.0% | $1.366.328 | $4.367.804 | $4.367.804 | 1.0 |
|
||
| 2175 |
GME
GME
|
$0,0006344 | 0.6% | 3.3% | 0.4% | 2.4% | $1.209.309 | $4.366.434 | $4.366.434 | 1.0 |
|
||
| 2176 |
Xelis
XEL
|
$1,01 | 0.6% | 3.0% | 18.7% | 5.1% | $23.013,37 | $4.362.772 | $4.362.772 | 1.0 |
|
||
| 2177 |
Nomu
NOMU
|
$0,006923 | 0.3% | 1.0% | 11.2% | 2.2% | $12.866,48 | $4.358.574 | $6.918.373 | 0.63 |
|
||
| 2179 |
Cypher
CYPR
|
$0,04414 | 1.1% | 8.2% | 19.6% | 39.8% | $522.003 | $4.352.358 | $43.077.970 | 0.1 |
|
||
| 2180 |
AxCNH
AXCNH
|
$0,1402 | 0.4% | 1.0% | 1.2% | 0.1% | $1.330,95 | $4.347.730 | $4.347.730 | 1.0 |
|
||
| 2178 |
Clore.ai
CLORE
|
$0,006992 | 0.7% | 2.0% | 0.9% | 6.0% | $2.977.277 | $4.347.497 | $4.371.883 | 0.99 |
|
||
| 2170 |
Seamless Protocol
SEAM
|
$0,1023 | 0.4% | 3.7% | 20.8% | 35.4% | $197.630 | $4.346.893 | $10.227.140 | 0.43 |
|
||
| 2161 |
Freya Protocol
FREYA
|
$0,008676 | 1.7% | 3.5% | 9.2% | 2.5% | $141.376 | $4.340.953 | $4.759.958 | 0.91 |
|
||
| 2181 |
Gud Tech
GUD
|
$0,005225 | 0.1% | 0.9% | 0.5% | 0.5% | $52.699,47 | $4.337.546 | $5.225.959 | 0.83 |
|
||
| 2182 |
SuiNS Token
NS
|
$0,02790 | 0.5% | 0.7% | 28.2% | 39.0% | $517.884 | $4.335.165 | $13.957.201 | 0.31 |
|
||
| 2194 |
Xterio
XTER
|
$0,03043 | 2.6% | 3.0% | 16.0% | 38.9% | $6.837.425 | $4.332.449 | $30.342.240 | 0.14 |
|
||
| 2186 |
EVAA Protocol
EVAA
|
$0,6534 | 0.4% | 4.0% | 23.4% | 40.9% | $1.953.454 | $4.330.576 | $32.718.302 | 0.13 |
|
||
| 2184 |
Chain Games
CHAIN
|
$0,01140 | 0.0% | 2.9% | 8.9% | 7.6% | $15.803,37 | $4.329.225 | $5.624.257 | 0.77 |
|
||
| 2185 |
Hera Finance
HERA
|
$0,9333 | 1.0% | 11.7% | 15.7% | 32.8% | $49.362,05 | $4.327.577 | $9.332.709 | 0.46 |
|
||
| 2187 |
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $361,79 | $4.321.056 | $4.321.056 | 1.0 |
|
||
| 2188 |
QUP Coin
QUP
|
$0,002160 | 0.1% | 3.1% | 7.6% | 4.6% | $343,00 | $4.319.334 | $4.319.334 | 1.0 |
|
||
| 2192 |
Extra Finance
EXTRA
|
$0,01044 | 0.2% | 0.2% | 23.3% | 15.8% | $5.979,21 | $4.319.314 | $9.149.840 | 0.47 |
|
||
| 2196 |
CEEK Smart VR
CEEK
|
$0,004321 | 2.5% | 0.9% | 12.1% | 20.4% | $273.105 | $4.317.256 | $4.321.578 | 1.0 |
|
||
| 2189 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,004395 | 0.3% | 1.9% | 8.4% | 2.3% | $1.153.291 | $4.315.791 | $4.385.969 | 0.98 |
|
||
| 2183 |
Compute Horde
SN12
|
$1,37 | 0.9% | 0.3% | 21.3% | 28.8% | $77.539,20 | $4.308.172 | $4.308.172 | 1.0 |
|
||
| 2191 |
Morpho eUSD
MEUSD
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.1% | $0,00 | $4.306.525 | $4.306.525 | 1.0 |
|
||
| 2193 |
Boson
BOSON
|
$0,02976 | 0.3% | 1.5% | 16.5% | 37.4% | $225.109 | $4.294.630 | $5.935.916 | 0.72 |
|
||
| 2195 |
Marina Protocol
BAY
|
$0,02147 | 1.1% | 19.4% | 2.7% | 81.4% | $2.615.695 | $4.293.755 | $21.468.777 | 0.2 |
|
||
| 2198 |
EstateX
ESX
|
$0,003474 | 0.8% | 8.1% | 34.9% | 18.1% | $7.999.387 | $4.288.089 | $24.317.130 | 0.18 |
|
||
| 2167 |
Euro Tether
EURT
|
$1,03 | 1.7% | 0.1% | 9.7% | 10.5% | $160.260 | $4.283.179 | $51.539.024 | 0.08 |
|
||
| 2190 |
Gittensor
SN74
|
$1,46 | 6.6% | 4.4% | - | - | $515.307 | $4.281.714 | $4.281.714 | 1.0 |
|
||
| 2197 |
chrono.tech
TIME
|
$6,02 | 0.5% | 5.7% | 15.5% | 21.8% | $167.806 | $4.277.064 | $4.277.064 | 1.0 |
|
||
| 2200 |
SNAP
$NAP
|
$0.052596 | 0.2% | 0.2% | 9.7% | 9.2% | $559.909 | $4.262.064 | $4.262.064 | 1.0 |
|
||
| 2199 |
AstraAI
ASTRA
|
$0,4258 | 0.2% | 0.3% | 17.5% | 16.3% | $384.202 | $4.258.020 | $4.258.020 | 1.0 |
|
Εμφανίζονται 2101 έως 2200 από 19111 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
