Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.113 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.069.006.339.306
Κεφαλαιοποίηση
0.5%
$161.625.782.547
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Aubrai by Bio
AUBRAI
|
$3,13 | 3.1% | 0.2% | 8.6% | 49.1% | $1.795.183 | $4.309.627 | $6.250.365 | 0.69 |
|
||
| 2202 |
Xterio
XTER
|
$0,03015 | 0.6% | 3.4% | 17.0% | 38.4% | $6.907.590 | $4.304.703 | $30.147.924 | 0.14 |
|
||
| 2203 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,004373 | 0.6% | 1.5% | 8.7% | 10.4% | $1.142.368 | $4.303.705 | $4.373.686 | 0.98 |
|
||
| 2204 |
Morpho eUSD
MEUSD
|
$1,02 | 0.3% | 0.4% | 0.5% | 0.3% | $0,00 | $4.298.685 | $4.298.685 | 1.0 |
|
||
| 2206 |
Not Pixel
PX
|
$0,02132 | 2.0% | 2.2% | 7.3% | 2.9% | $24.123,50 | $4.294.097 | $4.799.140 | 0.89 |
|
||
| 2205 |
xExchange
MEX
|
$0.051025 | 1.0% | 0.2% | 10.7% | 14.1% | $179.344 | $4.286.849 | $8.249.678 | 0.52 |
|
||
| 2207 |
SNAP
$NAP
|
$0.052609 | 0.6% | 0.8% | 9.2% | 8.1% | $594.366 | $4.283.345 | $4.283.345 | 1.0 |
|
||
| 2208 |
chrono.tech
TIME
|
$6,02 | 0.1% | 5.3% | 14.7% | 21.6% | $163.495 | $4.275.683 | $4.275.683 | 1.0 |
|
||
| 2209 |
SachiCoin
SACHI
|
$0,004326 | 0.0% | 12.2% | 34.1% | 21.8% | $920.655 | $4.268.496 | $4.268.496 | 1.0 |
|
||
| 2210 |
NodeAI
GPU
|
$0,04384 | 1.2% | 2.9% | 45.0% | 30.2% | $141.804 | $4.257.789 | $4.359.555 | 0.98 |
|
||
| 2211 |
AstraAI
ASTRA
|
$0,4255 | 0.1% | 0.2% | 17.7% | 16.2% | $381.714 | $4.254.492 | $4.254.492 | 1.0 |
|
||
| 2212 |
Wrapped DAG
WDAG
|
$0,001143 | 10.8% | 5.9% | 1.7% | 160.6% | $2.191,36 | $4.243.705 | $4.243.705 | 1.0 |
|
||
| 2213 |
StakeWise
SWISE
|
$0,005621 | 0.2% | 11.7% | 19.2% | 40.2% | $9.779,46 | $4.240.849 | $5.621.191 | 0.75 |
|
||
| 2214 |
MANEKI
MANEKI
|
$0,0004785 | 0.4% | 1.6% | 7.3% | 7.7% | $952.252 | $4.230.636 | $4.245.095 | 1.0 |
|
||
| 2215 |
Pibble
PIB
|
$0,0001753 | 0.1% | 7.4% | 6.6% | 17.5% | $30.809,32 | $4.227.396 | $5.200.122 | 0.81 |
|
||
| 2216 |
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.4% | 0.3% | 0.5% | 0.7% | $11.874.341 | $4.224.927 | $4.224.927 | 1.0 |
|
||
| 2217 |
Australian Digital Dollar
AUDD
|
$0,6601 | 0.0% | 0.1% | 1.1% | 2.4% | $412.201 | $4.223.967 | $4.223.967 | 1.0 |
|
||
| 2218 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Αγορά
|
$88.188,74 | 0.3% | 0.2% | 1.9% | 1.8% | $52.672,03 | $4.221.851 | $4.221.851 | 1.0 |
|
|
| 2219 |
Wormhole Bridged HYPE
HYPE
|
Αγορά
|
$24,43 | 2.5% | 0.9% | 15.5% | 34.6% | $1.781.675 | $4.217.637 | $4.217.637 | 1.0 |
|
|
| 2220 |
Drop Staked ATOM
DATOM
|
$2,42 | 1.7% | 0.2% | 7.6% | 27.5% | $84.462,47 | $4.217.027 | $4.217.027 | 1.0 |
|
||
| 2221 |
Hifi Finance
HIFI
|
$0,02716 | 0.3% | 1.1% | 11.1% | 23.2% | $185.666 | $4.212.414 | $4.534.479 | 0.93 |
|
||
| 2222 |
VIRUS
VIRUS
|
$0,004210 | 0.5% | 23.8% | 6.4% | 8.4% | $176.206 | $4.210.139 | $4.210.139 | 1.0 |
|
||
| 2223 |
Veil Token
VEIL
|
$0,06092 | 2.3% | 2.9% | 25.3% | 60.1% | $444.662 | $4.205.206 | $4.873.792 | 0.86 |
|
||
| 2224 |
Observer
OBSR
|
$0,0006564 | 2.1% | 0.7% | 9.2% | 19.0% | $90.627,50 | $4.195.574 | $9.313.031 | 0.45 |
|
||
| 2225 |
Meta xStock
METAX
|
$666,60 | 0.6% | 0.2% | 3.4% | 12.9% | $5.715.135 | $4.193.678 | $38.541.235 | 0.11 |
|
||
| 2226 |
Ēnosys
HLN
|
$0,06360 | 0.1% | 2.0% | 13.0% | 18.1% | $94.031,87 | $4.190.023 | $9.544.031 | 0.44 |
|
||
| 2227 |
QORPO WORLD
QORPO
|
$0,006771 | 0.4% | 0.6% | 11.2% | 48.7% | $398.762 | $4.178.646 | $5.069.055 | 0.82 |
|
||
| 2229 |
Maza
MZC
|
$0,001761 | 0.6% | 0.5% | 0.3% | 68.4% | $62,77 | $4.176.109 | $4.260.645 | 0.98 |
|
||
| 2230 |
Sturdy
SN10
|
$1,10 | 0.4% | 1.8% | 20.3% | 35.6% | $35.114,22 | $4.175.053 | $4.175.053 | 1.0 |
|
||
| 2231 |
Presearch
PRE
|
$0,004675 | 0.1% | 0.8% | 27.7% | 22.8% | $18.504,15 | $4.173.857 | $4.676.192 | 0.89 |
|
||
| 2232 |
Apple xStock
AAPLX
|
$271,39 | 0.3% | 0.6% | 2.5% | 0.7% | $15.590.041 | $4.173.386 | $22.000.744 | 0.19 |
|
||
| 2233 |
Parrot USD
PAI
|
$0,9958 | 0.4% | 0.1% | 7.1% | 5.6% | $529,05 | $4.167.444 | $17.102.175 | 0.24 |
|
||
| 2228 |
Streamr
DATA
|
$0,005431 | 0.4% | 1.2% | 14.1% | 20.6% | $1.081.812 | $4.167.193 | $5.435.186 | 0.77 |
|
||
| 2234 |
Ryze
RYZE
|
$0,04190 | 0.2% | 1.7% | 17.5% | 14.7% | $18.517,29 | $4.154.622 | $16.121.391 | 0.26 |
|
||
| 2235 |
xHYPE
XHYPE
|
$1,00 | 0.4% | 0.1% | 0.1% | - | $901.838 | $4.151.763 | $4.151.763 | 1.0 |
|
||
| 2236 |
Arianee
ARIA20
|
$0,03857 | 1.7% | 1.1% | 6.9% | 14.6% | $640,67 | $4.147.004 | $7.713.790 | 0.54 |
|
||
| 2237 |
Lunarbits
LUNARBITS
|
$0,01866 | 0.7% | 5.1% | 18.2% | 37.4% | $34.516,60 | $4.146.832 | $4.146.832 | 1.0 |
|
||
| 2238 |
Zenrock BTC
ZENBTC
|
$87.404,82 | 0.4% | 0.4% | 1.7% | 2.6% | $195.742 | $4.146.498 | $4.146.498 | 1.0 |
|
||
| 2239 |
Manta mETH
METH
|
Αγορά
|
$2.902,52 | - | - | - | - | $347,08 | $4.145.596 | $4.145.596 | 1.0 |
|
|
| 2240 |
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.4% | $590.187 | $4.130.072 | $4.130.072 | 1.0 |
|
||
| 2241 |
Bettensor
SN30
|
$1,07 | 0.5% | 7.7% | 29.5% | 27.5% | $520.535 | $4.128.147 | $4.128.147 | 1.0 |
|
||
| 2242 |
VPay
VPAY
|
$0,004125 | 2.6% | 11.6% | 11.3% | 56.1% | $612.313 | $4.126.200 | $4.126.200 | 1.0 |
|
||
| 2243 |
Saito
SAITO
|
$0,001375 | 0.4% | 0.7% | 21.9% | 36.3% | $91.372,10 | $4.124.635 | $4.124.635 | 1.0 |
|
||
| 2244 |
Superp
SUP
|
$0,02355 | 1.0% | 3.6% | 11.7% | 66.5% | $1.171.294 | $4.120.528 | $23.545.876 | 0.18 |
|
||
| 2245 |
Pundi X [OLD]
NPXS
|
$0,00001741 | - | - | - | - | $1,86 | $4.118.474 | $4.501.198 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2250 |
KYVE Network
KYVE
|
$0,003666 | 3.4% | 3.2% | 1.6% | 5.4% | $59.144,65 | $4.116.933 | $4.686.035 | 0.88 |
|
||
| 2246 |
FROK
FROK
|
$0,02046 | 0.2% | 0.7% | 9.1% | 25.6% | $4.001,78 | $4.115.591 | $8.617.235 | 0.48 |
|
||
| 2247 |
Bifrost
BNC
|
$0,09129 | 0.1% | 1.4% | 4.2% | 4.6% | $663.042 | $4.108.115 | $7.302.813 | 0.56 |
|
||
| 2248 |
Agave
AGVE
|
$41,01 | 0.6% | 1.0% | 5.4% | 12.8% | $284,15 | $4.101.202 | $4.101.202 | 1.0 |
|
||
| 2249 |
Qace Dynamics
QACE
|
$0,004102 | 0.3% | 1.6% | 17.6% | 38.8% | $2.145,52 | $4.098.911 | $4.098.911 | 1.0 |
|
||
| 2251 |
Robinhood xStock
HOODX
|
$121,94 | 1.5% | 1.9% | 0.5% | 4.8% | $10.375.254 | $4.094.817 | $12.521.901 | 0.33 |
|
||
| 2252 |
XDOGE
XDOGE
|
$0.089741 | 0.3% | 1.9% | 14.7% | 30.5% | $476,13 | $4.091.164 | $4.091.164 | 1.0 |
|
||
| 2253 |
Metronome
MET
|
$0,4717 | 0.3% | 0.7% | 5.9% | 1.4% | $9.280,55 | $4.081.428 | $6.781.258 | 0.6 |
|
||
| 2262 |
Djed
DJED
|
$1,02 | 0.8% | 1.1% | 2.6% | 2.1% | $548.602 | $4.080.533 | $4.080.533 | 1.0 |
|
||
| 2254 |
LumiWave
LWA
|
$0,005278 | 0.0% | 0.8% | 6.3% | 8.6% | $1.647.744 | $4.064.067 | $4.064.067 | 1.0 |
|
||
| 2255 |
Hyperion
RION
|
$0,2393 | 0.4% | 0.2% | 5.2% | 41.9% | $863.614 | $4.064.014 | $23.905.965 | 0.17 |
|
||
| 2256 |
Graphite
SN43
|
$1,08 | 4.0% | 45.5% | 57.8% | 62.9% | $1.317.447 | $4.058.086 | $4.058.086 | 1.0 |
|
||
| 2257 |
Staked msUSD
SMSUSD
|
$0,6946 | - | - | - | - | $9.856,33 | $4.057.232 | $300.659 | 1.0 |
|
||
| 2258 |
ROACORE
ROA
|
$0,006181 | 0.3% | 0.1% | 9.5% | 10.4% | $420.378 | $4.054.480 | $5.898.553 | 0.69 |
|
||
| 2259 |
Central African Republic Meme
CAR
|
$0,004057 | 1.3% | 1.0% | 9.8% | 11.5% | $154.224 | $4.040.855 | $4.040.855 | 1.0 |
|
||
| 2260 |
Gittensor
SN74
|
$1,36 | 0.8% | 13.5% | - | - | $561.058 | $4.033.479 | $4.033.479 | 1.0 |
|
||
| 2261 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,1315 | 0.9% | 2.6% | 4.2% | 13.4% | $761.670 | $4.029.772 | $4.029.772 | 1.0 |
|
||
| 2263 |
PondCoin
PNDC
|
$0.074336 | 0.8% | 0.8% | 13.0% | 10.7% | $67.892,99 | $4.020.192 | $18.290.307 | 0.22 |
|
||
| 2264 |
UNCX Network
UNCX
|
$111,11 | 0.3% | 0.6% | 2.2% | 2.8% | $680,51 | $4.017.979 | $5.294.271 | 0.76 |
|
||
| 2265 |
PUMPCADE
PUMPCADE
|
$0,004020 | 0.8% | 15.2% | 29.4% | 50.4% | $48.323,24 | $4.015.612 | $4.015.612 | 1.0 |
|
||
| 2266 |
Solarcoin
SLR
|
$0,06186 | 0.1% | 0.0% | 4.5% | 13.5% | $2.325,98 | $4.014.665 | $6.076.462.543 | 0.0 |
|
||
| 2280 |
Good Person Coin
GPCX
|
$0,0007146 | 2.1% | 23.3% | 2.1% | 43.6% | $154,67 | $4.009.617 | $7.146.034 | 0.56 |
|
||
| 2267 |
PAW
PAW
|
$0.084008 | 1.4% | 6.3% | 0.9% | 6.5% | $77.357,32 | $4.007.648 | $4.007.648 | 1.0 |
|
||
| 2268 |
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.0% | 0.7% | 0.1% | $207.335 | $4.002.861 | $4.002.861 | 1.0 |
|
||
| 2269 |
Hydrex
HYDX
|
$0,1451 | 0.3% | 3.2% | 7.5% | 43.0% | $131.850 | $3.985.873 | $7.808.394 | 0.51 |
|
||
| 2270 |
VNX Gold
VNXAU
|
$136,96 | 0.3% | 0.3% | 1.4% | 3.7% | $78.549,03 | $3.985.559 | $3.985.559 | 1.0 |
|
||
| 2271 |
VIMworld OJEE
OJEE
|
$0,00003980 | 0.3% | 0.7% | 8.0% | 24.1% | $11,05 | $3.980.087 | $3.980.087 | 1.0 |
|
||
| 2272 |
DexNet
DEXNET
|
$0,009938 | 5.1% | 11.7% | 22.4% | 47.3% | $261,56 | $3.976.163 | $29.815.115 | 0.13 |
|
||
| 2274 |
Wagmi
WAGMI
|
$0,002141 | 0.5% | 1.5% | 6.5% | 2.3% | $6.771,28 | $3.970.827 | $11.297.047 | 0.35 |
|
||
| 2275 |
Trusta AI
TA
|
$0,02201 | 0.1% | 4.6% | 17.3% | 27.1% | $1.167.631 | $3.967.391 | $22.041.061 | 0.18 |
|
||
| 2276 |
Ultra
UOS
|
$0,008131 | 1.5% | 5.1% | 16.6% | 35.5% | $535.784 | $3.963.747 | $8.122.375 | 0.49 |
|
||
| 2273 |
Astra Nova
RVV
|
$0,002978 | 0.1% | 4.7% | 21.1% | 40.9% | $5.112.475 | $3.961.361 | $29.784.700 | 0.13 |
|
||
| 2277 |
Dero
DERO
|
$0,3122 | 0.2% | 4.1% | 6.4% | 42.3% | $7.623,74 | $3.958.385 | $5.745.229 | 0.69 |
|
||
| 2278 |
WAGMI Games
WAGMIGAMES
|
$0.051870 | 0.0% | 0.1% | 11.9% | 10.5% | $150.928 | $3.934.246 | $4.113.309 | 0.96 |
|
||
| 2279 |
AITV
AITV
|
$0,01461 | 0.4% | 0.1% | 12.2% | 81.3% | $54.858,09 | $3.929.681 | $14.613.782 | 0.27 |
|
||
| 2281 |
Financie Token
FNCT
|
$0,0009828 | 0.9% | 1.3% | 2.1% | 18.6% | $94.985,66 | $3.925.177 | $19.655.600 | 0.2 |
|
||
| 2282 |
Salute
SLT
|
$0,00003915 | 0.8% | 0.4% | 3.7% | 25.3% | $6.972,16 | $3.918.380 | $3.918.380 | 1.0 |
|
||
| 2283 |
Tectonic
TONIC
|
$0.071459 | 0.1% | 5.4% | 0.1% | 22.1% | $33.963,33 | $3.907.134 | $7.296.950 | 0.54 |
|
||
| 2284 |
HashPack
PACK
|
$0,007276 | 0.5% | 0.3% | 8.1% | 25.5% | $34.360,21 | $3.895.657 | $7.282.143 | 0.53 |
|
||
| 2289 |
Symbiosis
SIS
|
$0,04742 | 0.2% | 1.8% | 11.7% | 6.6% | $4.120.201 | $3.894.654 | $4.717.557 | 0.83 |
|
||
| 2285 |
Cellframe
CELL
|
$0,1048 | 0.3% | 2.4% | 23.6% | 22.5% | $720.476 | $3.894.029 | $3.953.220 | 0.99 |
|
||
| 2286 |
Maiga
MAIGA
|
$0,01389 | 0.7% | 22.4% | 36.0% | 47.2% | $1.347.906 | $3.891.237 | $13.897.274 | 0.28 |
|
||
| 2287 |
Amnis Staked Aptos Coin
STAPT
|
$1,93 | 4.3% | 5.7% | 0.7% | 41.5% | $3.944,16 | $3.890.870 | $3.890.870 | 1.0 |
|
||
| 2288 |
Galaxia
GXA
|
$0,001267 | 0.7% | 56.3% | 9.1% | 35.0% | $97.984,90 | $3.890.697 | $9.652.423 | 0.4 |
|
||
| 2290 |
Eagle AI
EAI
|
$0,04266 | 0.5% | 1.2% | 0.5% | 14.5% | $162.562 | $3.884.053 | $4.265.594 | 0.91 |
|
||
| 2291 |
r/CryptoCurrency Moons
MOON
|
$0,05025 | 1.2% | 2.6% | 3.2% | 6.9% | $8.851,06 | $3.882.182 | $3.923.568 | 0.99 |
|
||
| 2292 |
Valinity
VY
|
$0,3453 | - | - | - | - | $87,83 | $3.879.507 | $4.891.535 | 0.79 |
|
||
| 2293 |
Gochujangcoin
GOCHU
|
$0.063466 | 0.1% | 13.8% | 15.1% | 1.0% | $165.959 | $3.876.525 | $10.403.835 | 0.37 |
|
||
| 2294 |
Steem Dollars
SBD
|
$0,5022 | 2.4% | 6.3% | 1.4% | 2.8% | $2.998.181 | $3.864.015 | $3.866.894 | 1.0 |
|
||
| 2296 |
iMe Lab
LIME
|
$0,005114 | 0.4% | 2.0% | 12.8% | 26.0% | $200.632 | $3.859.324 | $5.094.330 | 0.76 |
|
||
| 2295 |
ZARP Stablecoin
ZARP
|
$0,05846 | 0.3% | 0.4% | 0.8% | 2.0% | $40.918,25 | $3.858.786 | $3.858.786 | 1.0 |
|
||
| 2297 |
Global Entertainment Token
GET
|
$0,001832 | 4.9% | 23.5% | 39.4% | 43.1% | $12.316,05 | $3.856.208 | $17.990.113 | 0.21 |
|
||
| 2298 |
Unstable Coin
USDUC
|
$0,003857 | 0.5% | 7.0% | 29.2% | 40.1% | $1.312.454 | $3.853.830 | $3.853.830 | 1.0 |
|
||
| 2299 |
LC SHIB
LC
|
$0,004099 | 0.6% | 7.8% | 14.9% | 45.5% | $21.086,44 | $3.845.633 | $4.098.864 | 0.94 |
|
||
| 2300 |
Kishu Inu
KISHU
|
$0.0103982 | 0.2% | 0.4% | 7.5% | 0.4% | $63.562,12 | $3.843.846 | $3.843.846 | 1.0 |
|
Εμφανίζονται 2201 έως 2300 από 19112 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
