Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.660 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Παράγωγα και XRP Ledger Ecosystem.
Κύρια σημεία
$3.949.151.375.812
Κεφαλαιοποίηση
0.4%
$140.549.293.255
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2200 |
Tower
TOWER
|
$0,001559 | 0.2% | 1.3% | 0.2% | 18.1% | $1.258.894 | $6.016.379 | $15.553.986 | 0.39 |
|
||
| 2201 |
Jeff
JEFF
|
$6,00 | 0.2% | 6.2% | 1.6% | 17.4% | $51.119,31 | $5.994.523 | $5.994.523 | 1.0 |
|
||
| 2202 |
Valinity
VY
|
$0,5186 | 0.3% | 0.4% | 4.9% | 6.6% | $31,48 | $5.991.498 | $7.350.029 | 0.82 |
|
||
| 2203 |
Hippius
SN75
|
$2,80 | 1.3% | 2.1% | 13.8% | 8.5% | $45.323,28 | $5.974.057 | $5.974.057 | 1.0 |
|
||
| 2204 |
Finvesta
FINVESTA
|
$5,99 | 0.3% | 1.9% | 18.7% | 53.8% | $64.812,77 | $5.968.521 | $5.968.521 | 1.0 |
|
||
| 2207 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,005198 | 0.5% | 1.1% | 1.5% | 19.7% | $200.168 | $5.959.283 | $6.011.231 | 0.99 |
|
||
| 2206 |
Compute Horde
SN12
|
$2,33 | 1.2% | 3.0% | 9.2% | 25.3% | $23.414,82 | $5.956.436 | $5.956.436 | 1.0 |
|
||
| 2205 |
Scratch
$SCRATCH
|
$0,0005955 | 0.3% | 0.2% | 2.0% | 0.3% | $171,55 | $5.955.414 | $5.955.414 | 1.0 |
|
||
| 2208 |
GemHUB
GHUB
|
$0,02513 | 0.1% | 1.7% | 3.1% | 15.3% | $191.695 | $5.941.896 | $30.167.687 | 0.2 |
|
||
| 2209 |
SIX Network
SIX
|
$0,02162 | 0.2% | 0.4% | 0.5% | 6.3% | $454.826 | $5.917.944 | $21.615.959 | 0.27 |
|
||
| 2210 |
Kishu Inu
KISHU
|
$0.0106153 | 0.5% | 1.2% | 1.8% | 11.7% | $104.142 | $5.914.171 | $5.914.171 | 1.0 |
|
||
| 2211 |
DeFiGeek Community Japan
TXJP
|
$28,14 | 0.4% | 0.2% | 0.9% | 8.9% | $176,77 | $5.913.684 | $5.913.684 | 1.0 |
|
||
| 2212 |
Flow Lending
FLOW
|
Αγορά
|
$0,2954 | 1.6% | 2.6% | 19.8% | 29.4% | $49.092,44 | $5.907.793 | $7.384.744 | 0.8 |
|
|
| 2214 |
Cere Network
CERE
|
$0,0008895 | 0.9% | 1.0% | 0.6% | 26.2% | $185.495 | $5.900.553 | $8.889.190 | 0.66 |
|
||
| 2213 |
Kwenta
KWENTA
|
$11,14 | 0.9% | 4.8% | 1.4% | 2.2% | $774,21 | $5.896.594 | $8.835.487 | 0.67 |
|
||
| 2215 |
Turbos Finance
TURBOS
|
$0,0008902 | 0.6% | 2.4% | 1.0% | 27.0% | $43.427,27 | $5.890.869 | $8.898.593 | 0.66 |
|
||
| 2216 |
Chili Coin
CHI
|
$0,001003 | - | - | - | - | $330,23 | $5.885.402 | $100.330.737 | 0.06 |
|
||
| 2218 |
MUMU THE BULL
MUMU
|
$0.052513 | 0.4% | 0.4% | 7.5% | 42.6% | $375.169 | $5.871.540 | $5.871.540 | 1.0 |
|
||
| 2219 |
Karmacoin
KARMA
|
$0,005868 | 0.4% | 13.7% | 41.4% | 95.0% | $224.059 | $5.867.571 | $5.867.571 | 1.0 |
|
||
| 2217 |
Xandeum
XAND
|
$0,004350 | 0.7% | 1.9% | 8.2% | 21.0% | $5.607,35 | $5.866.259 | $17.543.734 | 0.33 |
|
||
| 2220 |
STAT
STAT
|
$0,07797 | 0.1% | 0.1% | 12.8% | 17.7% | $9.571.859 | $5.864.532 | $7.486.738 | 0.78 |
|
||
| 2221 |
Shina Inu
SHI
|
$0.064177 | 0.5% | 2.7% | 14.4% | 3.0% | $14.171,85 | $5.860.476 | $6.053.775 | 0.97 |
|
||
| 2222 |
Zenrock
ROCK
|
$0,02672 | 0.3% | 0.4% | 19.4% | 19.9% | $47.644,31 | $5.848.231 | $26.714.402 | 0.22 |
|
||
| 2223 |
Star
STAR
|
$0,02047 | 0.0% | 16.8% | - | - | $2.637.166 | $5.819.477 | $20.474.176 | 0.28 |
|
||
| 2224 |
RabbitX
RBX
|
$0,009694 | - | - | - | - | $43,14 | $5.815.528 | $9.694.417 | 0.6 |
|
||
| 2225 |
Department Of Government Efficiency
DOGE
|
Αγορά
|
$0,005917 | 0.5% | 5.0% | 6.9% | 36.5% | $876.749 | $5.810.699 | $5.810.699 | 1.0 |
|
|
| 2226 |
Blum
BLUM
|
$0,02804 | 0.8% | 7.3% | 3.7% | 47.4% | $6.565.560 | $5.798.229 | $28.217.016 | 0.21 |
|
||
| 2229 |
DragonSwap
DRG
|
$0,05257 | 0.7% | 6.3% | 14.7% | 11.0% | $56.725,58 | $5.795.100 | $52.498.793 | 0.11 |
|
||
| 2227 |
Eclipse Bridged USDC (Eclipse)
USDC
|
Αγορά
|
$0,9998 | 0.0% | 0.1% | 0.3% | 0.8% | $486.178 | $5.792.793 | $5.792.793 | 1.0 |
|
|
| 2228 |
Shrapnel
SHRAP
|
$0,003727 | 0.3% | 3.8% | 0.4% | 18.0% | $131.744 | $5.776.550 | $11.191.972 | 0.52 |
|
||
| 2230 |
Orizon
ORI
|
$55,91 | 0.6% | 1.0% | 1.7% | 0.3% | $213.414 | $5.775.375 | $5.775.375 | 1.0 |
|
||
| 2231 |
Qubitcoin
QTC
|
$2,55 | 2.0% | 12.5% | 39.9% | 53.8% | $55.613,81 | $5.771.463 | $5.771.463 | 1.0 |
|
||
| 2232 |
Bridged Tether (Scroll)
USDT
|
Αγορά
|
$0,9980 | 0.1% | 0.0% | 0.3% | 0.2% | $97.889,15 | $5.763.988 | $5.763.988 | 1.0 |
|
|
| 2233 |
Patience Token
PATIENCE
|
$3,53 | 0.0% | 0.1% | 10.1% | 8.0% | $1.889,91 | $5.763.730 | $27.449.776 | 0.21 |
|
||
| 2235 |
OPEN Ticketing Ecosystem
OPN
|
$0,0002505 | 0.1% | 1.7% | 8.9% | 2.6% | $27.770,62 | $5.742.621 | $5.742.621 | 1.0 |
|
||
| 2234 |
Pandora
PANDORA
|
$602,07 | 5.4% | 4.6% | 17.0% | 41.1% | $624.205 | $5.739.655 | $5.739.655 | 1.0 |
|
||
| 2237 |
Puss
PUSS
|
$0,005731 | 0.1% | 0.8% | 2.8% | 24.1% | $682.463 | $5.734.813 | $5.734.813 | 1.0 |
|
||
| 2236 |
Common Wealth
WLTH
|
$0,006610 | 0.1% | 3.5% | 22.5% | 0.1% | $202.249 | $5.730.799 | $6.464.098 | 0.89 |
|
||
| 2238 |
HAiO
HAIO
|
$0,02656 | 0.6% | 0.1% | 2.4% | 31.5% | $259.317 | $5.722.419 | $26.565.458 | 0.22 |
|
||
| 2239 |
Pluton
PLU
|
$0,5182 | 1.6% | 0.3% | 0.3% | 15.3% | $53.813,00 | $5.700.610 | $7.255.322 | 0.79 |
|
||
| 2240 |
GraphLinq Chain
GLQ
|
$0,01676 | 0.3% | 1.7% | 6.2% | 20.2% | $239.949 | $5.699.184 | $8.381.152 | 0.68 |
|
||
| 2241 |
Step App
FITFI
|
$0,001389 | 0.3% | 0.0% | 1.6% | 13.2% | $2.011.808 | $5.694.174 | $6.404.205 | 0.89 |
|
||
| 2242 |
Zenko Protocol
ZENKO
|
$0,03677 | 0.0% | 0.2% | 0.6% | 5.4% | $281.043 | $5.693.556 | $36.732.648 | 0.15 |
|
||
| 2244 |
renBTC
RENBTC
|
$18.621,86 | 0.3% | 15.5% | 1.0% | 9.3% | $437,88 | $5.675.067 | $5.675.067 | 1.0 |
|
||
| 2243 |
Funtico
TICO
|
$0,002679 | 0.8% | 1.2% | 23.7% | 46.8% | $289.015 | $5.659.667 | $26.456.006 | 0.21 |
|
||
| 2245 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$652,45 | 0.0% | 0.2% | - | - | $1.113.590 | $5.652.942 | $5.652.942 | 1.0 |
|
||
| 2246 |
Christ Is King
CIK
|
$0.057267 | 0.1% | 11.8% | 43.4% | 53.2% | $279.726 | $5.648.966 | $5.648.966 | 1.0 |
|
||
| 2247 |
Blocksquare
BST
|
$0,08965 | 0.1% | 2.4% | 3.2% | 15.2% | $194.546 | $5.629.904 | $5.629.904 | 1.0 |
|
||
| 2248 |
Stargate Bridged USDC (Botanix)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.467,68 | $5.613.905 | $5.613.905 | 1.0 |
|
||
| 2249 |
Financie Token
FNCT
|
$0,001481 | 0.1% | 0.6% | 0.3% | 13.1% | $104.335 | $5.586.466 | $29.614.010 | 0.19 |
|
||
| 2252 |
Flash Liquidity Token
FLP.1
|
$1,46 | 0.6% | 0.3% | 1.8% | 2.6% | $12.293,69 | $5.579.551 | $5.579.551 | 1.0 |
|
||
| 2250 |
Stride
STRD
|
$0,06030 | 0.1% | 1.5% | 32.5% | 51.4% | $214.515 | $5.576.525 | $5.576.525 | 1.0 |
|
||
| 2251 |
Autonomys Network
AI3
|
$0,05579 | 1.3% | 9.1% | 6.9% | - | $2.935.965 | $5.575.346 | $55.781.796 | 0.1 |
|
||
| 2253 |
Delta Exchange
DETO
|
$0,05903 | - | 3.4% | 4.4% | 5.4% | $517,88 | $5.573.891 | $29.515.287 | 0.19 |
|
||
| 2255 |
Web Agents - Autoppia
SN36
|
$2,29 | 1.3% | 13.4% | 103.2% | 137.5% | $2.137.616 | $5.572.357 | $5.572.357 | 1.0 |
|
||
| 2254 |
Zenon
ZNN
|
$0,4386 | 0.5% | 0.3% | 7.5% | 23.0% | $6,22 | $5.566.685 | $5.566.685 | 1.0 |
|
||
| 2257 |
Cocoro
COCORO
|
$0,00001320 | 3.3% | 7.0% | 23.3% | 41.6% | $215.579 | $5.558.125 | $5.558.125 | 1.0 |
|
||
| 2258 |
The Big Five
BFT
|
$0,00005841 | 4.3% | 18.7% | 178.9% | 281.2% | $415.625 | $5.550.073 | $5.587.626 | 0.99 |
|
||
| 2259 |
Hege
HEGE
|
$0,005524 | 0.3% | 8.9% | 12.9% | 7.2% | $214.671 | $5.539.749 | $5.539.749 | 1.0 |
|
||
| 2260 |
Cod3x
CDX
|
$0,1131 | 0.3% | 5.3% | 11.5% | 10.1% | $52.652,28 | $5.535.007 | $5.535.007 | 1.0 |
|
||
| 2261 |
Hatom
HTM
|
$0,08222 | 0.1% | 0.3% | 1.7% | 32.0% | $33.416,98 | $5.533.875 | $8.220.418 | 0.67 |
|
||
| 2256 |
Harold
HAROLD
|
$0,005510 | 1.2% | 4.3% | 39.3% | 172.2% | $10.646,77 | $5.532.436 | $5.532.436 | 1.0 |
|
||
| 2262 |
Bridged Tether (PulseChain)
USDT
|
Αγορά
|
$1,00 | 0.2% | 0.0% | 0.6% | 0.5% | $909.063 | $5.524.788 | $5.524.788 | 1.0 |
|
|
| 2263 |
Nuklai
NAI
|
$0,001296 | 0.7% | 6.0% | 26.0% | 28.9% | $58.619,07 | $5.510.390 | $12.964.294 | 0.43 |
|
||
| 2264 |
f(x) Protocol
FXN
|
$84,55 | 0.6% | 1.3% | 5.7% | 31.5% | $207.624 | $5.493.029 | $97.581.735 | 0.06 |
|
||
| 2265 |
Xpedition
XPED
|
$0,03129 | - | - | - | - | $1,25 | $5.492.242 | $15.646.928 | 0.35 |
|
||
| 2266 |
STRIKE
STRIKE
|
$0,001473 | 0.7% | 3.3% | 6.4% | 8.6% | $974.314 | $5.491.716 | $14.687.071 | 0.37 |
|
||
| 2267 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9990 | 0.2% | 0.1% | 0.4% | 0.1% | $174.557 | $5.488.216 | $5.488.216 | 1.0 |
|
|
| 2268 |
Elephant Money (TRUNK)
TRUNK
|
$0,04503 | 0.4% | 0.2% | 1.0% | 1.7% | $43.583,10 | $5.481.115 | $5.481.115 | 1.0 |
|
||
| 2270 |
Moona Lisa
MOONA
|
$0,005475 | 0.7% | 2.2% | - | - | $555.859 | $5.475.176 | $5.475.176 | 1.0 |
|
||
| 2269 |
Sentinel
P2P
|
$0,0002361 | 0.5% | 2.6% | 13.0% | 31.7% | $98.920,56 | $5.467.733 | $7.697.314 | 0.71 |
|
||
| 2271 |
HyperGPT
HGPT
|
$0,006969 | 0.1% | 8.4% | 9.3% | 5.5% | $510.324 | $5.460.519 | $6.948.537 | 0.79 |
|
||
| 2272 |
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.015.637 | $5.454.302 | $5.454.302 | 1.0 |
|
||
| 2274 |
Hydro Protocol
HDRO
|
$0,01495 | 0.2% | 0.1% | 10.1% | 32.5% | $48.519,58 | $5.448.783 | $14.983.644 | 0.36 |
|
||
| 2273 |
Eagle AI
EAI
|
$0,1381 | 0.0% | 4.5% | 24.5% | 11.5% | $384.444 | $5.440.520 | $13.788.663 | 0.39 |
|
||
| 2275 |
Monkey Pox
POX
|
$0,005406 | 0.7% | 4.7% | 2.5% | 1.1% | $4.139,23 | $5.429.983 | $5.429.983 | 1.0 |
|
||
| 2277 |
Sei fastUSD
FASTUSD
|
$1,00 | 0.3% | 0.6% | 0.8% | 0.1% | $413.913 | $5.428.992 | $5.428.992 | 1.0 |
|
||
| 2276 |
Beets
BEETS
|
$0,03048 | 0.8% | 6.3% | 14.8% | 28.5% | $23.219,98 | $5.423.222 | $7.424.776 | 0.73 |
|
||
| 2279 |
Nereus
NRS
|
$0,1389 | 0.7% | 0.3% | 0.1% | 4.7% | $163.264 | $5.417.402 | $138.882.257 | 0.04 |
|
||
| 2278 |
Quantoz EURQ
EURQ
|
$1,18 | 0.0% | 0.5% | 0.6% | 0.5% | $6.410.388 | $5.410.864 | $17.651.344 | 0.31 |
|
||
| 2280 |
Hoge Finance
HOGE
|
$0,00001302 | 0.8% | 1.5% | 12.5% | 19.6% | $2.387,53 | $5.404.161 | $5.404.161 | 1.0 |
|
||
| 2281 |
HubSuite
HSUITE
|
$0,0003452 | 0.9% | 4.6% | 3.8% | 10.1% | $54.149,04 | $5.403.729 | $17.265.691 | 0.31 |
|
||
| 2282 |
Degenerate SQuiD
SQDGN
|
$0,005402 | 0.8% | 15.1% | 32.5% | 30.9% | $51.312,67 | $5.397.220 | $5.397.220 | 1.0 |
|
||
| 2299 |
yesnoerror
YNE
|
$0,005391 | 7.6% | 9.5% | 17.7% | 7.2% | $1.164.304 | $5.387.555 | $5.387.555 | 1.0 |
|
||
| 2283 |
Agave
AGVE
|
$53,80 | 0.0% | 0.7% | 4.1% | 4.3% | $59,46 | $5.379.696 | $5.379.696 | 1.0 |
|
||
| 2284 |
Distributed Training
SN38
|
$2,12 | 0.5% | 13.6% | 138.6% | 171.6% | $1.827.629 | $5.377.975 | $5.377.975 | 1.0 |
|
||
| 2285 |
Altered State Machine
ASTO
|
$0,006518 | 0.3% | 2.7% | 6.5% | 9.0% | $5.594,51 | $5.357.094 | $15.552.127 | 0.34 |
|
||
| 2286 |
Lion Cat
LCAT
|
$0,01131 | 0.0% | 1.9% | 1.0% | 17.6% | $12.198,23 | $5.328.547 | $6.787.958 | 0.79 |
|
||
| 2287 |
The Balkan Dwarf
$KEKEC
|
$0,0001360 | 0.6% | 5.0% | 6.5% | 35.2% | $22.580,00 | $5.319.793 | $5.319.793 | 1.0 |
|
||
| 2288 |
NERO Chain
NERO
|
$0,004125 | 0.3% | 5.5% | 23.2% | 32.0% | $173.941 | $5.319.458 | $41.177.232 | 0.13 |
|
||
| 2290 |
Atlas Navi
NAVI
|
$0,03284 | 0.1% | 0.5% | 4.2% | 19.9% | $217.841 | $5.314.026 | $9.858.639 | 0.54 |
|
||
| 2291 |
Konnect
KCT
|
$0,0007298 | 0.0% | 23.4% | 10.1% | 123.2% | $632.496 | $5.311.661 | $7.411.620 | 0.72 |
|
||
| 2289 |
Jester
JEST
|
$5,33 | 0.6% | 0.2% | 15.7% | 6.7% | $1.359,90 | $5.308.372 | $5.308.372 | 1.0 |
|
||
| 2292 |
BORGY
$BORGY
|
$0,00006935 | 0.2% | 5.2% | 8.2% | 15.2% | $132.439 | $5.301.964 | $5.380.335 | 0.99 |
|
||
| 2293 |
titcoin
TITCOIN
|
$0,005609 | 0.8% | 13.2% | 0.1% | 44.0% | $601.844 | $5.298.811 | $5.494.136 | 0.96 |
|
||
| 2294 |
aZen
AZEN
|
$0,002170 | 0.4% | 0.9% | 1.8% | 12.3% | $40.635,92 | $5.291.716 | $21.749.766 | 0.24 |
|
||
| 2310 |
Polymath
POLY
|
$0,04814 | 0.0% | 3.2% | 6.9% | 22.6% | $4.929,75 | $5.283.763 | $48.141.712 | 0.11 |
|
||
| 2295 |
xExchange
MEX
|
$0.051264 | 0.1% | 0.2% | 1.8% | 8.4% | $2.089.143 | $5.283.621 | $10.167.881 | 0.52 |
|
||
| 2316 |
Shadow
SHADOW
|
$11,60 | 0.4% | 1.4% | 6.8% | 19.7% | $321.201 | $5.280.843 | $45.728.701 | 0.12 |
|
||
| 2297 |
IMPT
IMPT
|
$0,004260 | 0.4% | 4.6% | 17.6% | 16.0% | $517.454 | $5.273.292 | $7.020.745 | 0.75 |
|
Εμφανίζονται 2201 έως 2300 από 18659 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
