Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.487 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Νομίσματα απορρήτου και Tokenized Private Credit.
Κύρια σημεία
$2,805T
0.1%
Κεφαλαιοποίηση
$56,727B
12.0%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2263 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$40,24 | 0.1% | 0.1% | 0.6% | 1.2% | $1.078.262 | $2.124.972 | $2.124.972 | 1.0 |
|
||
| 2264 |
Financie Token
FNCT
|
$0,0005105 | 0.0% | 1.3% | 15.1% | 118.4% | $949,68 | $2.123.714 | $10.209.403 | 0.21 |
|
||
| 2265 |
Nerva
XNV
|
$0,1100 | 0.0% | 0.2% | 33.9% | 23.8% | $669,60 | $2.120.750 | $2.120.769 | 1.0 |
|
||
| 2266 |
Anoncoin
ANONCOIN
|
$0,002170 | 0.1% | 12.2% | 5.3% | 33.7% | $6.951,20 | $2.114.229 | $2.114.229 | 1.0 |
|
||
| 2267 |
SPARK
SPARK
|
$0,002111 | 0.2% | 13.1% | 8.9% | 18.6% | $6.855,36 | $2.110.964 | $2.110.964 | 1.0 |
|
||
| 2268 |
GAGE
GAGE
|
$0,002108 | 0.4% | 6.8% | 47.4% | 33.0% | $28.896,07 | $2.108.387 | $2.108.387 | 1.0 |
|
||
| 2269 |
Reserve AI Photonics DTF
PHOTON
|
$66,52 | 0.0% | 0.0% | 7.9% | 20.7% | $1.142,14 | $2.107.391 | $2.107.391 | 1.0 |
|
||
| 2270 |
Liminalnet Token
LIM
|
$0,02101 | 0.2% | 0.1% | 0.3% | - | $7.070,94 | $2.101.102 | $21.011.016 | 0.1 |
|
||
| 2271 |
Acet
ACT
|
$0,0009469 | 0.0% | 3.5% | 1.9% | 19.1% | $2.131,91 | $2.099.230 | $2.112.347 | 0.99 |
|
||
| 2272 |
aptUSD
APTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,91 | $2.098.548 | $2.098.548 | 1.0 |
|
||
| 2273 |
CrazyBunny
CRAZYBUNNY
|
$0.0104986 | 0.0% | 0.6% | 2.8% | 12.7% | $16,74 | $2.097.695 | $2.097.695 | 1.0 |
|
||
| 2274 |
Tectonic
TONIC
|
$0.086810 | 0.0% | 3.9% | 7.2% | 18.2% | $2.564,04 | $2.097.498 | $3.405.049 | 0.62 |
|
||
| 2276 |
ForeverMoney
SN98
|
$0,5422 | 0.1% | 1.8% | 8.3% | 14.0% | $4.207,37 | $2.092.509 | $2.092.509 | 1.0 |
|
||
| 2277 |
Trader
TDE
|
$2,22 | 0.2% | 3.2% | 11.3% | 6.1% | $722,54 | $2.084.341 | $2.084.341 | 1.0 |
|
||
| 2278 |
cat wif sword
SWORDCAT
|
$0,002171 | 7.9% | 80.3% | 3.1% | - | $2.358.727 | $2.083.546 | $2.083.546 | 1.0 |
|
||
| 2280 |
DeFinity
DEFX
|
$0,01354 | 0.1% | 14.7% | 6.0% | 29.1% | $3.041,33 | $2.072.227 | $2.321.810 | 0.89 |
|
||
| 2281 |
GME (Ethereum)
GME
|
$0.055034 | 1.0% | 0.4% | 2.1% | 29.2% | $6.056,08 | $2.070.326 | $2.070.326 | 1.0 |
|
||
| 2283 |
Orta Chain
ORTA
|
$0,03008 | 0.1% | 0.9% | 10.0% | 38.5% | $917,12 | $2.067.860 | $3.007.797 | 0.69 |
|
||
| 2284 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$65,81 | 0.1% | 0.1% | 6.3% | 8.0% | $45.949,95 | $2.062.539 | $2.062.539 | 1.0 |
|
||
| 2285 |
Vanar
VANRY
|
$0,0005428 | 0.1% | 1.1% | 9.1% | 22.7% | $1.135.343 | $2.062.478 | $5.427.573 | 0.38 |
|
||
| 2286 |
BLUB
BLUB
|
$0.084897 | 0.7% | 5.1% | 13.5% | 61.0% | $1.942,44 | $2.060.498 | $2.060.498 | 1.0 |
|
||
| 2288 |
Aleph Zero
AZERO
|
$0,006809 | 0.7% | 0.1% | 3.8% | 26.4% | $69.575,42 | $2.058.399 | $3.540.581 | 0.58 |
|
||
| 2282 |
OneFootball Credits
OFC
|
$0,006035 | 1.9% | 6.1% | 1.5% | 28.4% | $2.890.764 | $2.057.662 | $6.035.623 | 0.34 |
|
||
| 2289 |
Ampleforth Governance
FORTH
|
$0,1887 | 0.6% | 2.3% | 21.8% | 36.4% | $43.203,47 | $2.057.352 | $2.886.507 | 0.71 |
|
||
| 2290 |
Slerf
SLERF
|
$0,002057 | 0.0% | 0.3% | 0.9% | 6.4% | $1.006,62 | $2.057.013 | $2.057.013 | 1.0 |
|
||
| 2291 |
Permission Coin
ASK
|
$0,00008901 | 0.0% | 0.4% | 1.0% | 3.2% | $256,71 | $2.056.834 | $8.901.334 | 0.23 |
|
||
| 2292 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$147,91 | 0.2% | 0.2% | 1.9% | 0.2% | $6.724.515 | $2.056.821 | $2.056.821 | 1.0 |
|
||
| 2293 |
XIIID
XIIID
|
$0,002966 | 0.5% | 0.0% | 0.8% | 25.5% | $48.412,98 | $2.056.746 | $29.664.607 | 0.07 |
|
||
| 2294 |
IdOS
IDOS
|
$0,006202 | 0.1% | 3.6% | 1.4% | 20.9% | $30.871,48 | $2.056.169 | $6.201.551 | 0.33 |
|
||
| 2296 |
Barking Puppy
BP
|
$0,002111 | 0.4% | 2.1% | 4.0% | 12.9% | $52.133,34 | $2.056.048 | $2.056.048 | 1.0 |
|
||
| 2295 |
CreatorBid
BID
|
$0,005333 | 0.0% | 0.3% | 4.7% | 15.3% | $84.537,85 | $2.055.727 | $5.333.467 | 0.39 |
|
||
| 2287 |
GAMEE
GMEE
|
$0,001162 | 0.6% | 1.3% | 8.5% | 3.8% | $177.354 | $2.055.084 | $3.693.635 | 0.56 |
|
||
| 2297 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$203,88 | 0.2% | 1.6% | 3.9% | - | $21.201.037 | $2.046.979 | $2.046.979 | 1.0 |
|
||
| 2299 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$78,96 | 0.0% | 0.1% | 3.2% | - | $1.019.087 | $2.043.896 | $2.043.896 | 1.0 |
|
||
| 2301 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.037.610 | $2.037.610 | 1.0 |
|
||
| 2302 |
Handshake
HNS
|
$0,002996 | 0.0% | 6.7% | 72.5% | 92.1% | $1.073,34 | $2.035.637 | $2.035.712 | 1.0 |
|
||
| 2303 |
KYVE Network
KYVE
|
$0,001648 | 2.3% | 6.1% | 7.4% | 28.9% | $972,55 | $2.028.684 | $2.098.407 | 0.97 |
|
||
| 2305 |
Kendu
KENDU
|
$0.052033 | 0.0% | 6.0% | 1.4% | 24.0% | $10.496,87 | $2.020.252 | $2.025.883 | 1.0 |
|
||
| 2306 |
Loaf Token
LOAF
|
$0,004039 | 0.4% | 0.2% | 4.2% | 14.2% | $125,36 | $2.019.708 | $2.019.708 | 1.0 |
|
||
| 2307 |
Fables
FABLES
|
$0,04976 | 0.2% | 6.9% | - | - | $263.475 | $2.018.953 | $6.719.291 | 0.3 |
|
||
| 2309 |
Pluton
PLU
|
$0,1439 | 0.5% | 0.9% | 5.4% | 0.1% | $18.796,00 | $2.015.287 | $2.015.288 | 1.0 |
|
||
| 2310 |
Not Pixel
PX
|
$0,01069 | 0.8% | 2.3% | 13.0% | 23.1% | $12.555,05 | $2.009.991 | $2.261.768 | 0.89 |
|
||
| 2312 |
Attune
SN58
|
$2,58 | 0.1% | 4.5% | 40.0% | 46.0% | $91.067,03 | $2.008.047 | $2.008.047 | 1.0 |
|
||
| 2313 |
Fulcrom
FUL
|
$0,0008453 | 0.1% | 1.9% | 3.0% | 22.0% | $3.286,19 | $2.006.682 | $16.906.349 | 0.12 |
|
||
| 2314 |
BIRTHDAY
BIRTHDAY
|
$0,002646 | 1.5% | 3.3% | 7.3% | - | $998,74 | $2.005.778 | $2.005.778 | 1.0 |
|
||
| 2311 |
Katana Inu
KATA
|
$0,00005083 | 0.1% | 17.9% | 33.2% | 138.3% | $29.396,38 | $2.004.944 | $2.541.595 | 0.79 |
|
||
| 2315 |
Ethix
ETHIX
|
$0,02839 | 0.1% | 3.5% | 6.9% | 16.8% | $17,25 | $2.001.329 | $2.838.840 | 0.7 |
|
||
| 2317 |
Nodexo
SN106
|
$0,5570 | 0.5% | 0.9% | 9.3% | 18.8% | $99.595,05 | $2.001.241 | $11.697.708 | 0.17 |
|
||
| 2316 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$54,65 | 0.1% | 0.3% | 9.2% | 39.4% | $900.846 | $2.000.219 | $2.000.219 | 1.0 |
|
||
| 2318 |
xExchange
MEX
|
$0.064891 | 0.4% | 2.8% | 2.4% | 26.9% | $6.522,66 | $1.996.597 | $1.996.597 | 1.0 |
|
||
| 2319 |
Herculis Gold Coin
XAUH
|
$128,54 | 0.0% | 0.3% | 4.0% | 6.3% | $145.786 | $1.992.538 | $1.992.538 | 1.0 |
|
||
| 2320 |
Nuvola Digital
NVL
|
$0,1159 | 0.1% | 5.6% | 0.7% | 31.1% | $1.415,27 | $1.990.413 | $2.434.075 | 0.82 |
|
||
| 2321 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$100,30 | 1.9% | 0.1% | 4.5% | 5.1% | $13.331,30 | $1.989.438 | $1.989.438 | 1.0 |
|
||
| 2322 |
Adappter
ADP
|
$0,0004438 | 0.7% | 1.9% | 5.0% | 25.8% | $472.970 | $1.985.197 | $4.437.978 | 0.45 |
|
||
| 2323 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$371,58 | 0.1% | 0.0% | 6.1% | 2.0% | $1.650.557 | $1.984.115 | $1.984.115 | 1.0 |
|
||
| 2324 |
Gamestop xStock
GMEX
|
$24,94 | 0.3% | 0.5% | 7.6% | 0.3% | $30.681,83 | $1.982.288 | $122.916.584 | 0.02 |
|
||
| 2327 |
8 Ball
SN125
|
$0,5895 | 0.1% | 6.9% | 15.6% | 31.0% | $77.990,86 | $1.980.150 | $1.980.150 | 1.0 |
|
||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.9% | 0.0% | 1.3% | $12.565,62 | $1.980.134 | $1.980.134 | 1.0 |
|
||
| 2326 |
LumiWave Protocol
LWP
|
$0,002447 | 0.2% | 0.9% | 1.8% | 9.6% | $9.790,93 | $1.979.948 | $1.979.948 | 1.0 |
|
||
| 2329 |
Mame Inu
MAME
|
$0,001977 | 5.1% | 9.2% | 11.2% | 110.1% | $34.573,54 | $1.978.447 | $1.978.447 | 1.0 |
|
||
| 2328 |
Plume USD
PUSD
|
$0,9896 | 0.0% | 1.0% | 1.1% | 1.0% | $292,45 | $1.974.723 | $1.974.723 | 1.0 |
|
||
| 2330 |
DAWG
DAWG
|
$0,001973 | 0.8% | 25.5% | - | - | $138.382 | $1.972.838 | $1.972.838 | 1.0 |
|
||
| 2331 |
Onocoy Token
ONO
|
$0,01822 | 0.0% | 5.9% | 7.6% | 25.1% | $7.687,46 | $1.971.987 | $14.725.711 | 0.13 |
|
||
| 2334 |
apeonfone
FONE
|
$0,001988 | 0.1% | 7.5% | 54.1% | 51.2% | $1.554.820 | $1.970.355 | $1.970.355 | 1.0 |
|
||
| 2332 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.244.902 | $1.970.235 | $6.989.186 | 0.28 |
|
||
| 2333 |
MIZU KAPPA
MIZU
|
$0,001968 | 0.1% | 1.0% | 7.0% | 29.3% | $883,88 | $1.968.449 | $1.968.449 | 1.0 |
|
||
| 2335 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$47,66 | 0.0% | 0.4% | 3.6% | 22.4% | $202.192 | $1.967.948 | $1.967.948 | 1.0 |
|
||
| 2336 |
Mintlayer
ML
|
$0,005107 | 0.0% | 0.2% | 5.0% | 8.9% | $83.197,85 | $1.967.771 | $2.042.759 | 0.96 |
|
||
| 2338 |
Microsoft • Robinhood Token
MSFT
|
$523,27 | 0.0% | 0.4% | 0.8% | 5.1% | $245.983 | $1.962.238 | $1.962.238 | 1.0 |
|
||
| 2339 |
SK Hynix • Robinhood Token
SKYHY
|
$138,62 | 0.0% | 0.8% | 3.6% | 26.0% | $28.609,49 | $1.961.363 | $1.961.363 | 1.0 |
|
||
| 2340 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.137,25 | 0.1% | 0.1% | 1.9% | 4.2% | $159.356 | $1.957.136 | $1.957.136 | 1.0 |
|
||
| 2341 |
IQF
IQF
|
$0,04475 | 0.0% | 1.7% | 1.8% | 37.4% | $491,62 | $1.939.054 | $11.988.905 | 0.16 |
|
||
| 2342 |
Berkshire Hathaway xStock
BRK.BX
|
$543,53 | 0.0% | 0.6% | 2.1% | 7.2% | $4.835,25 | $1.935.183 | $108.022.986 | 0.02 |
|
||
| 2343 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$145,43 | 0.2% | 0.7% | 5.7% | 10.5% | $11.659.645 | $1.928.566 | $1.928.566 | 1.0 |
|
||
| 2344 |
Dragonchain
DRGN
|
$0,005128 | 2.0% | 0.3% | 18.4% | 13.9% | $456,80 | $1.926.943 | $2.223.163 | 0.87 |
|
||
| 2345 |
Lighthouse
LLL
|
$0,001924 | 3.6% | 6.6% | 12.7% | - | $85.291,20 | $1.924.235 | $1.924.235 | 1.0 |
|
||
| 2346 |
Cypherium
CPH
|
$0,003557 | 0.0% | 0.8% | 14.1% | 41.9% | $55.226,99 | $1.923.014 | $24.284.950 | 0.08 |
|
||
| 2347 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2,89 | 0.0% | 0.3% | 0.2% | 0.6% | $527.199 | $1.920.690 | $1.920.690 | 1.0 |
|
||
| 2348 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
|
$51,66 | 0.1% | 1.1% | 2.3% | 55.9% | $1.743.483 | $1.918.723 | $1.918.723 | 1.0 |
|
||
| 2349 |
Faze
FAZE
|
$0,001915 | 0.0% | 6.2% | 19.0% | 51.7% | $38.297,16 | $1.915.437 | $1.915.437 | 1.0 |
|
||
| 2350 |
Anduril PreStocks
ANDURIL
|
$161,75 | 0.6% | 0.4% | 12.3% | 1.1% | $195.757 | $1.909.494 | $1.909.494 | 1.0 |
|
||
| 2351 |
Flurry Finance
FLURRY
|
$0,0002379 | 0.1% | 0.4% | 0.8% | 7.5% | $53.077,99 | $1.908.238 | $2.375.365 | 0.8 |
|
||
| 2352 |
HyperDex
HYDX
|
$0,001939 | 0.4% | 1.7% | 19.4% | - | $107.577 | $1.905.881 | $1.905.881 | 1.0 |
|
||
| 2353 |
Zhao Cai Mao
招财猫
|
$0,001904 | 2.0% | 1.0% | 2.0% | 24.7% | $61.827,16 | $1.904.433 | $1.904.433 | 1.0 |
|
||
| 2354 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3,37 | 0.1% | 1.4% | 4.8% | 21.8% | $3.969,90 | $1.904.280 | $1.904.280 | 1.0 |
|
||
| 2355 |
mETH Protocol
COOK
|
$0,001980 | 0.1% | 0.0% | 0.8% | 1.5% | $22.257,06 | $1.902.859 | $9.910.724 | 0.19 |
|
||
| 2356 |
Orbiter Finance
OBT
|
$0,0003083 | 0.5% | 0.1% | 0.5% | 18.1% | $118.003 | $1.899.382 | $3.083.412 | 0.62 |
|
||
| 2357 |
Neon
NEON
|
$0,004396 | 0.6% | 5.1% | 5.9% | 94.2% | $230.778 | $1.894.570 | $4.395.567 | 0.43 |
|
||
| 2358 |
DeFi S&P 500
DESPXA
|
$765,47 | 0.0% | 0.1% | 0.1% | 0.7% | $93.716,73 | $1.893.578 | $1.893.578 | 1.0 |
|
||
| 2359 |
HubSuite
HSUITE
|
$0,00008535 | 0.7% | 1.3% | 1.1% | 6.8% | $1.276,98 | $1.890.219 | $3.266.379 | 0.58 |
|
||
| 2360 |
MYRO
MYRO
|
$0,001888 | 0.2% | 0.5% | 3.7% | 16.3% | $327.404 | $1.888.254 | $1.888.254 | 1.0 |
|
||
| 2361 |
aeon
AEON
|
$0,00001887 | 0.1% | 0.5% | 38.0% | 13.5% | $958.107 | $1.887.526 | $1.887.526 | 1.0 |
|
||
| 2362 |
Radix
XRD
|
$0,0001384 | 0.2% | 12.7% | 71.9% | 71.6% | $20.483,09 | $1.876.002 | $1.876.046 | 1.0 |
|
||
| 2363 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$324,54 | 0.0% | 0.2% | 6.9% | 3.1% | $495.945 | $1.875.819 | $1.875.819 | 1.0 |
|
||
| 2364 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $23.042,07 | $1.873.492 | $1.873.492 | 1.0 |
|
||
| 2365 |
pMINT
PMINT
|
$0,09297 | 1.9% | 0.5% | 16.8% | 13.6% | $3.771,64 | $1.870.333 | $1.876.985 | 1.0 |
|
||
| 2366 |
DORA
DORA
|
$0,001869 | 0.0% | 1.3% | 32.7% | 17.9% | $455,60 | $1.868.852 | $1.868.852 | 1.0 |
|
||
| 2367 |
Hawk
HAWK
|
$0,00003456 | 0.5% | 0.2% | 14.4% | 17.7% | $985,32 | $1.866.054 | $2.764.441 | 0.68 |
|
||
| 2369 |
Serum
SRM
|
$0,005000 | 0.0% | 0.4% | 5.8% | 26.6% | $4.037,37 | $1.863.985 | $49.964.311 | 0.04 |
|
||
| 2368 |
BlockTrader365
BT365
|
$0,01825 | 0.2% | 2.1% | 1.2% | 0.7% | $5.929,38 | $1.825.489 | $1.825.489 | 1.0 |
|
Εμφανίζονται 2201 έως 2300 από 9828 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
