Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.461 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Binance Wallet IDO και bStocks Ecosystem.
Κύρια σημεία
$2,798T
0.9%
Κεφαλαιοποίηση
$67,424B
14.4%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2345 |
OneFootball Credits
OFC
|
$0,005626 | 0.5% | 1.4% | 5.8% | 28.6% | $726.633 | $1.918.142 | $5.626.378 | 0.34 |
|
||
| 2346 |
Beatswap
BTX
|
$0,008523 | 2.9% | 33.8% | 53.5% | 63.0% | $115.644 | $1.915.567 | $12.784.355 | 0.15 |
|
||
| 2347 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001915 | 0.1% | 3.3% | 1.2% | 61.1% | $26.975,60 | $1.914.929 | $1.914.929 | 1.0 |
|
||
| 2348 |
PIXL
PIXL
|
$0,003820 | 0.3% | 5.4% | 23.2% | 17.6% | $899,18 | $1.909.828 | $1.909.828 | 1.0 |
|
||
| 2349 |
Anduril PreStocks
ANDURIL
|
$161,66 | 1.0% | 0.6% | 12.4% | 6.0% | $1.708.377 | $1.908.402 | $1.908.402 | 1.0 |
|
||
| 2350 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$146,35 | 0.6% | 0.6% | 7.9% | 9.5% | $20.037.908 | $1.906.181 | $1.906.181 | 1.0 |
|
||
| 2351 |
mETH Protocol
COOK
|
$0,001981 | 0.0% | 0.3% | 1.1% | 1.5% | $24.358,64 | $1.902.275 | $9.907.682 | 0.19 |
|
||
| 2352 |
Orbiter Finance
OBT
|
$0,0003085 | 0.2% | 1.1% | 3.5% | 20.2% | $72.513,64 | $1.900.321 | $3.084.937 | 0.62 |
|
||
| 2353 |
MYRO
MYRO
|
$0,001900 | 0.1% | 0.5% | 6.0% | 18.9% | $382.962 | $1.900.008 | $1.900.008 | 1.0 |
|
||
| 2354 |
aeon
AEON
|
$0,00001898 | 0.2% | 7.2% | 19.4% | 29.1% | $1.006.436 | $1.897.764 | $1.897.764 | 1.0 |
|
||
| 2355 |
DORA
DORA
|
$0,001894 | 0.0% | 30.6% | 30.5% | 18.7% | $14.466,40 | $1.894.237 | $1.894.237 | 1.0 |
|
||
| 2356 |
Flurry Finance
FLURRY
|
$0,0002360 | 0.0% | 0.2% | 0.6% | 8.2% | $64.622,78 | $1.893.102 | $2.356.524 | 0.8 |
|
||
| 2357 |
DeFi S&P 500
DESPXA
|
$764,83 | 0.0% | 0.5% | 0.2% | 0.9% | $271.230 | $1.891.968 | $1.891.968 | 1.0 |
|
||
| 2358 |
Sand Kitten
SNDK
|
$0,001897 | 4.5% | 12.3% | 6.8% | - | $25.735,59 | $1.891.443 | $1.891.443 | 1.0 |
|
||
| 2359 |
HubSuite
HSUITE
|
$0,00008537 | 0.8% | 0.7% | 0.0% | 6.5% | $832,26 | $1.890.658 | $3.267.138 | 0.58 |
|
||
| 2360 |
Dialectic USD Vault
DUSD
|
$1,05 | 0.0% | 0.1% | 4.3% | 1.0% | $4,26 | $1.889.160 | $1.889.160 | 1.0 |
|
||
| 2362 |
Anoncoin
ANONCOIN
|
$0,001937 | 2.8% | 8.2% | 21.2% | 37.5% | $9.585,30 | $1.887.682 | $1.887.682 | 1.0 |
|
||
| 2363 |
Pocketcoin
PKOIN
|
$0,1529 | 5.2% | 3.7% | 1.8% | 22.1% | $33.214,76 | $1.879.425 | $1.879.425 | 1.0 |
|
||
| 2364 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$324,89 | 0.1% | 3.6% | 6.8% | 3.1% | $512.634 | $1.877.826 | $1.877.826 | 1.0 |
|
||
| 2361 |
Sirius Chain
XPX
|
$0,0002704 | 119.1% | 49.4% | 34.6% | 99.5% | $91.632,61 | $1.877.399 | $2.606.844 | 0.72 |
|
||
| 2365 |
Moby AI
MOBY
|
$0,001868 | 0.5% | 1.1% | 12.7% | 12.0% | $250.353 | $1.868.121 | $1.868.121 | 1.0 |
|
||
| 2366 |
BlockTrader365
BT365
|
$0,01867 | 2.1% | 0.5% | 0.8% | 4.0% | $5.886,27 | $1.867.417 | $1.867.417 | 1.0 |
|
||
| 2367 |
HyperDex
HYDX
|
$0,001895 | 1.8% | 13.7% | 3.6% | - | $141.333 | $1.862.758 | $1.862.758 | 1.0 |
|
||
| 2368 |
Hawk
HAWK
|
$0,00003448 | 0.0% | 0.2% | 15.3% | 16.6% | $898,39 | $1.862.006 | $2.758.430 | 0.68 |
|
||
| 2369 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $20.613,05 | $1.861.862 | $1.861.862 | 1.0 |
|
||
| 2370 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001899 | 0.4% | 0.1% | 1.7% | 12.2% | $9.182,75 | $1.861.179 | $1.861.179 | 1.0 |
|
||
| 2371 |
Onocoy Token
ONO
|
$0,01720 | 0.0% | 0.3% | 2.3% | 15.0% | $1.680,74 | $1.859.865 | $13.899.826 | 0.13 |
|
||
| 2372 |
Claudia
CLAUDIA
|
$0,001964 | 2.6% | 26.0% | 58.4% | - | $1.812.299 | $1.859.370 | $1.859.370 | 1.0 |
|
||
| 2373 |
Serum
SRM
|
$0,004981 | 0.1% | 1.5% | 8.2% | 26.3% | $3.315,56 | $1.856.900 | $49.774.407 | 0.04 |
|
||
| 2374 |
The Official 67 Coin
67
|
$0,001854 | 0.3% | 6.7% | 11.5% | 13.2% | $509.606 | $1.851.915 | $1.851.915 | 1.0 |
|
||
| 2376 |
Fapcoin
FAPCOIN
|
$0,001867 | 0.1% | 0.0% | 6.0% | 26.5% | $27.246,42 | $1.849.759 | $1.849.759 | 1.0 |
|
||
| 2375 |
WINR Protocol
WINR
|
$0,002118 | 1.4% | 2.9% | 7.1% | 6.7% | $1.047,01 | $1.849.249 | $1.849.249 | 1.0 |
|
||
| 2377 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36,34 | 0.3% | 0.2% | 0.6% | 2.2% | $264.214 | $1.845.875 | $1.845.875 | 1.0 |
|
||
| 2378 |
FEFER
FEFER
|
$0,001843 | 0.0% | 0.0% | 1.0% | 4.6% | $15,65 | $1.843.254 | $1.843.254 | 1.0 |
|
||
| 2379 |
Vanguard xStock
VTIX
|
$379,56 | 0.1% | 0.5% | 0.2% | 1.5% | $18.186,16 | $1.839.091 | $137.651.004 | 0.01 |
|
||
| 2380 |
Xterio
XTER
|
$0,008516 | 0.5% | 1.0% | 2.7% | 19.2% | $1.337.497 | $1.838.372 | $8.507.538 | 0.22 |
|
||
| 2381 |
Spectra
SPECTRA
|
$0,003808 | 0.2% | 1.5% | 4.2% | 21.9% | $251,92 | $1.829.170 | $2.787.913 | 0.66 |
|
||
| 2382 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$39,63 | 0.2% | 3.0% | 2.9% | 34.0% | $1.029.045 | $1.827.200 | $1.827.200 | 1.0 |
|
||
| 2386 |
BetterTherapy
SN102
|
$1,12 | 0.4% | 3.9% | 24.9% | 27.7% | $59.619,85 | $1.825.034 | $1.825.034 | 1.0 |
|
||
| 2384 |
Zhao Cai Mao
招财猫
|
$0,001822 | 0.3% | 13.6% | 5.7% | 32.8% | $28.650,23 | $1.822.257 | $1.822.257 | 1.0 |
|
||
| 2385 |
PoP Planet
P
|
$0,01301 | 0.0% | 1.8% | 14.3% | 19.7% | $1.949,67 | $1.821.602 | $13.011.443 | 0.14 |
|
||
| 2383 |
Nya
NYA
|
$0.074944 | 0.6% | 0.4% | 2.2% | 12.3% | $3.225,97 | $1.820.871 | $1.820.871 | 1.0 |
|
||
| 2388 |
apeonfone
FONE
|
$0,001832 | 9.9% | 27.5% | 60.4% | 51.7% | $1.664.110 | $1.814.480 | $1.814.480 | 1.0 |
|
||
| 2387 |
KardiaChain
KAI
|
$0,0003796 | 1.6% | 2.4% | 93.9% | 100.9% | $4.780,72 | $1.812.789 | $1.898.208 | 0.96 |
|
||
| 2389 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,38 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1.811.200 | $1.811.200 | 1.0 |
|
||
| 2390 |
Reddit • Robinhood Token
RDDT
|
$144,30 | 0.0% | 2.9% | 7.4% | 5.0% | $340.881 | $1.809.719 | $1.809.719 | 1.0 |
|
||
| 2392 |
BEARXRPL
BEAR
|
$0,003063 | 0.3% | 3.7% | 41.5% | 13.8% | $26.702,70 | $1.800.150 | $1.800.150 | 1.0 |
|
||
| 2393 |
Paparazzi Token
PAPARAZZI
|
$0,0002589 | 0.2% | 0.1% | 0.0% | 0.0% | $18.956,71 | $1.797.608 | $2.588.556 | 0.69 |
|
||
| 2391 |
Cets On Gold
CETS
|
$0,001798 | 0.3% | 8.3% | 44.5% | 65.2% | $970.274 | $1.797.309 | $1.797.309 | 1.0 |
|
||
| 2394 |
lmeow
LMEOW
|
$0,001797 | 3.0% | 8.3% | 5.0% | 1.0% | $29.090,32 | $1.796.939 | $1.796.939 | 1.0 |
|
||
| 2395 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$792,35 | 0.0% | 1.1% | 11.7% | 13.0% | $786.107 | $1.789.872 | $1.789.872 | 1.0 |
|
||
| 2396 |
Trabzonspor Fan Token
TRA
|
$0,2049 | 1.1% | 0.5% | 6.9% | 5.4% | $166.038 | $1.787.698 | $2.049.093 | 0.87 |
|
||
| 2397 |
LikeCoin
LIKE
|
$0,001445 | 0.1% | 0.3% | 1.7% | 31.1% | $4,56 | $1.787.683 | $2.167.505 | 0.82 |
|
||
| 2398 |
Arm (bStocks Tokenized Stock)
ARMB
|
$210,18 | 0.2% | 1.0% | 7.7% | 36.3% | $102.017 | $1.787.525 | $1.787.525 | 1.0 |
|
||
| 2399 |
SolCex
SOLCEX
|
$0,001788 | 1.4% | 4.6% | 0.8% | 38.6% | $4.962,74 | $1.785.417 | $1.785.417 | 1.0 |
|
||
| 2400 |
Reef
REEF
|
$0,00004705 | 0.1% | 0.3% | 5.0% | 9.5% | $279.026 | $1.784.784 | $1.784.784 | 1.0 |
|
||
| 2402 |
Byte
BYTE
|
$0.051850 | 0.3% | 1.0% | 6.2% | 0.4% | $25.833,47 | $1.784.054 | $1.784.054 | 1.0 |
|
||
| 2403 |
SilverTimes Token
STT
|
$54,43 | 0.0% | 1.3% | 5.4% | 16.2% | $40.427,25 | $1.783.912 | $1.783.912 | 1.0 |
|
||
| 2401 |
Immunefi
IMU
|
$0,001700 | 0.6% | 2.5% | 4.7% | 12.2% | $213.464 | $1.783.765 | $16.996.984 | 0.1 |
|
||
| 2404 |
Pup Doge
PUPDOGE
|
$0.081783 | 0.5% | 1.1% | 2.7% | 3.5% | $85,06 | $1.783.435 | $1.783.435 | 1.0 |
|
||
| 2405 |
Trac Network
TNK
|
$0,1142 | 0.2% | 3.3% | 38.2% | 20.4% | $100.996 | $1.781.474 | $1.781.474 | 1.0 |
|
||
| 2406 |
Grey Goo
GOO
|
$0,001781 | 2.2% | 7.6% | 14.6% | - | $55.568,23 | $1.778.024 | $1.778.024 | 1.0 |
|
||
| 2407 |
zkVerify
VFY
|
$0,005801 | 0.4% | 3.3% | 7.0% | 18.1% | $19.953,59 | $1.776.087 | $5.800.526 | 0.31 |
|
||
| 2408 |
KiboShib
KIBSHI
|
$0.051775 | 0.2% | 4.3% | 14.1% | 16.2% | $7.109,67 | $1.775.198 | $1.775.198 | 1.0 |
|
||
| 2409 |
The Earn Bull
TEB
|
$0,001775 | 0.6% | 1.0% | 2.0% | 151.3% | $5.738,47 | $1.772.594 | $1.772.594 | 1.0 |
|
||
| 2410 |
Dither
DITH
|
$0,01772 | 0.4% | 0.4% | 1.8% | 48.9% | $1.644,70 | $1.771.792 | $1.771.792 | 1.0 |
|
||
| 2411 |
LOULOU
LOULOU
|
$0,001771 | 0.3% | 2.0% | 0.0% | 8.5% | $405,40 | $1.771.302 | $1.771.302 | 1.0 |
|
||
| 2413 |
Catcoin
CAT
|
$0,001772 | 1.8% | 12.7% | 12.2% | 46.3% | $4.186,71 | $1.770.906 | $1.770.906 | 1.0 |
|
||
| 2414 |
BlockDAG
BDAG
|
$0,00001952 | 0.3% | 22.0% | 9.4% | 11.9% | $141.915 | $1.769.544 | $2.050.372 | 0.86 |
|
||
| 2415 |
Stablecorp QCAD
QCAD
|
$0,7147 | 0.0% | 0.2% | 1.0% | 0.7% | $1.481,92 | $1.769.285 | $1.769.285 | 1.0 |
|
||
| 2412 |
TRUF.Network
TRUF
|
$0,003105 | 0.8% | 3.9% | 13.4% | 15.5% | $10.198,24 | $1.768.893 | $3.104.900 | 0.57 |
|
||
| 2416 |
SWEAT
SWEAT
|
$0,0001295 | 2.3% | 1.1% | 16.8% | 58.5% | $81.243,44 | $1.765.798 | $2.546.530 | 0.69 |
|
||
| 2417 |
Tarot
TAROT
|
$0,02606 | 0.0% | 3.3% | 13.1% | 11.4% | $3.059,38 | $1.764.266 | $2.606.006 | 0.68 |
|
||
| 2419 |
Komodo
KMD
|
$0,01252 | 0.3% | 71.3% | 187.9% | 96.3% | $0,1502 | $1.760.470 | $1.760.470 | 1.0 |
|
||
| 2420 |
PRDCTR
PRD
|
$0,0001465 | 1.3% | 9.3% | 19.0% | 70.7% | $10.286,58 | $1.760.059 | $13.917.019 | 0.13 |
|
||
| 2421 |
KarenCoin
KAREN
|
$0.081759 | 0.2% | 1.1% | 2.5% | 6.1% | $53,15 | $1.759.193 | $1.759.193 | 1.0 |
|
||
| 2422 |
XSwap
XSWAP
|
$0,005092 | 0.1% | 1.0% | 5.0% | 10.0% | $2.770,20 | $1.757.713 | $1.757.713 | 1.0 |
|
||
| 2423 |
PLEARN
PLEARN
|
$0,002832 | 0.3% | 1.7% | 4.9% | 13.2% | $61.862,07 | $1.756.751 | $1.982.121 | 0.89 |
|
||
| 2424 |
Wrapped Gonka
WGNK
|
$0,1756 | 0.1% | 4.6% | 12.8% | 9.8% | $32.428,37 | $1.756.463 | $1.756.463 | 1.0 |
|
||
| 2425 |
PiP
PIP
|
$2,23 | 0.0% | 0.9% | 0.2% | 34.3% | $1.359,67 | $1.755.193 | $1.755.193 | 1.0 |
|
||
| 2426 |
Xelis
XEL
|
$0,2820 | 0.7% | 5.8% | 6.1% | 32.1% | $59.093,54 | $1.751.403 | $1.751.403 | 1.0 |
|
||
| 2427 |
Refund
RFD
|
$0.051750 | 1.7% | 2.1% | 1.4% | 1.4% | $4.732,47 | $1.750.288 | $1.750.288 | 1.0 |
|
||
| 2428 |
QuantumCoin
Q
|
$0.079128 | 0.2% | 0.0% | 5.3% | 23.5% | $20.818,56 | $1.748.678 | $1.748.785 | 1.0 |
|
||
| 2429 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$760,95 | 0.0% | 0.4% | 0.1% | 0.8% | $51.241,15 | $1.747.728 | $1.747.728 | 1.0 |
|
||
| 2430 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$48,31 | 0.3% | 0.2% | 1.2% | 2.8% | $252.576 | $1.743.302 | $1.743.302 | 1.0 |
|
||
| 2431 |
SOLPUMP
SOLPUMP
|
$0,02882 | 0.3% | 2.1% | 0.3% | 9.5% | $4.730,45 | $1.738.763 | $3.256.050 | 0.53 |
|
||
| 2432 |
Pawtato
TATO
|
$0,006277 | 0.0% | 0.2% | 14.2% | 38.9% | $1.871,18 | $1.732.925 | $2.748.523 | 0.63 |
|
||
| 2433 |
Mochimo
MCM
|
$0,1032 | 0.0% | 0.0% | - | - | $11.359,66 | $1.732.164 | $2.642.957 | 0.66 |
|
||
| 2434 |
Samoyedcoin
SAMO
|
$0,0003019 | 0.4% | 1.5% | 4.5% | 17.8% | $6.405,87 | $1.731.803 | $1.731.803 | 1.0 |
|
||
| 2435 |
Rich Quack
QUACK
|
$0.0103868 | 0.0% | 1.0% | 26.0% | 4.5% | $51,59 | $1.731.706 | $3.868.406 | 0.45 |
|
||
| 2436 |
Carrot by Puffer
CARROT
|
$0,01810 | 0.0% | 0.3% | 15.3% | 36.4% | $20,24 | $1.730.699 | $1.810.031 | 0.96 |
|
||
| 2437 |
REI Network
REI
|
$0,001747 | 0.9% | 0.8% | 1.1% | 19.7% | $36.135,07 | $1.729.802 | $1.746.987 | 0.99 |
|
||
| 2439 |
Poker44
SN126
|
$1,07 | 0.4% | 5.9% | 6.6% | 16.3% | $12.768,59 | $1.727.127 | $1.727.127 | 1.0 |
|
||
| 2438 |
Niza Global
NIZA
|
$0,0009365 | 0.2% | 0.6% | 0.8% | 25.7% | $56.504,03 | $1.723.923 | $2.341.290 | 0.74 |
|
||
| 2441 |
Laso Finance
LASO
|
$0,1334 | 0.0% | 0.8% | 10.3% | 38.4% | $1.357,28 | $1.721.368 | $4.003.191 | 0.43 |
|
||
| 2440 |
Symbiosis
SIS
|
$0,01776 | 0.3% | 0.5% | 0.2% | 1.5% | $57.682,63 | $1.721.126 | $1.765.770 | 0.97 |
|
||
| 2442 |
NonKyotoProtocol
NKP
|
$0,002646 | 0.3% | 2.1% | 2.5% | 12.9% | $99,15 | $1.719.898 | $2.646.021 | 0.65 |
|
||
| 2443 |
Pendulum
PEN
|
$0,02029 | 0.5% | 1.3% | 3.1% | 8.5% | $92,79 | $1.719.838 | $3.042.281 | 0.57 |
|
||
| 2444 |
Auditchain
AUDT
|
$0,02829 | 0.0% | 10.5% | 33.4% | 38.8% | $1.163,92 | $1.719.806 | $2.036.866 | 0.84 |
|
||
| 2445 |
Vibing Cat Coin
VIBECOIN
|
$0,001719 | 0.1% | 4.0% | 22.3% | 42.4% | $4.833,68 | $1.718.518 | $1.718.518 | 1.0 |
|
Εμφανίζονται 2301 έως 2400 από 10433 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
