Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.689 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.998.069.404.698
Κεφαλαιοποίηση
0.4%
$145.858.953.663
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Distributed Training
SN38
|
$2,09 | 0.3% | 3.9% | 78.3% | 178.5% | $2.545.241 | $5.330.963 | $5.330.963 | 1.0 |
|
||
| 2302 |
Aptos Bridged WBTC (Aptos)
WBTC
|
Αγορά
|
$112.402 | 0.5% | 0.6% | 1.5% | 7.9% | $1.761.178 | $5.330.441 | $5.330.441 | 1.0 |
|
|
| 2303 |
Handshake
HNS
|
$0,007908 | 2.1% | 2.5% | 15.9% | 11.7% | $52.502,24 | $5.320.911 | $5.320.911 | 1.0 |
|
||
| 2304 |
XDAG
XDAG
|
$0,004140 | 0.8% | 5.3% | 2.2% | 7.8% | $357.021 | $5.317.839 | $5.989.196 | 0.89 |
|
||
| 2305 |
Vies Token
VIES
|
$0,006592 | 0.4% | 34.1% | 22.3% | 6.8% | $62.229,58 | $5.317.658 | $5.317.658 | 1.0 |
|
||
| 2306 |
Lion Cat
LCAT
|
$0,01126 | 0.1% | 2.7% | 1.3% | 12.9% | $19.387,63 | $5.299.860 | $6.751.414 | 0.79 |
|
||
| 2307 |
Sei fastUSD
FASTUSD
|
$0,9951 | 0.3% | 0.5% | 0.4% | 0.4% | $289.027 | $5.297.443 | $5.297.443 | 1.0 |
|
||
| 2308 |
xExchange
MEX
|
$0.051265 | 0.1% | 0.1% | 0.8% | 8.2% | $2.201.926 | $5.294.500 | $10.188.817 | 0.52 |
|
||
| 2309 |
Vexanium
VEX
|
$0,005099 | 3.5% | 86.8% | 86.0% | 97.4% | $447.727 | $5.286.645 | $5.543.090 | 0.95 |
|
||
| 2310 |
Nuklai
NAI
|
$0,001241 | 0.4% | 3.4% | 12.0% | 30.4% | $48.769,36 | $5.281.947 | $12.426.836 | 0.43 |
|
||
| 2311 |
zkLink
ZKL
|
$0,01501 | 0.1% | 1.2% | 7.1% | 12.9% | $2.638.517 | $5.279.898 | $14.985.350 | 0.35 |
|
||
| 2312 |
Autonomys Network
AI3
|
$0,05252 | 0.1% | 0.2% | 2.6% | - | $3.071.092 | $5.273.920 | $52.806.289 | 0.1 |
|
||
| 2313 |
Multichain Bridged USDC (Kava)
USDC
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $608,54 | $5.269.065 | $5.269.065 | 1.0 |
|
|
| 2314 |
NERO Chain
NERO
|
$0,004078 | 0.0% | 1.3% | 20.0% | 8.1% | $161.061 | $5.260.157 | $40.718.189 | 0.13 |
|
||
| 2315 |
Altered State Machine
ASTO
|
$0,006402 | 0.1% | 0.5% | 7.9% | 9.4% | $915,23 | $5.257.511 | $15.263.029 | 0.34 |
|
||
| 2316 |
Mind of Pepe
MIND
|
$0,0002045 | 5.3% | 30.3% | 39.5% | 57.7% | $147.664 | $5.255.631 | $9.346.656 | 0.56 |
|
||
| 2317 |
Levana
LVN
|
$0,006874 | 0.0% | 0.0% | 3.3% | 10.3% | $23,26 | $5.255.243 | $6.876.202 | 0.76 |
|
||
| 2318 |
DeBox
BOX
|
$0,01427 | 0.0% | 66.7% | 82.8% | 61.6% | $138.828 | $5.253.347 | $14.273.086 | 0.37 |
|
||
| 2319 |
Native Decentralized Euro Protocol Share
NDEPS
|
$0,3810 | - | - | - | - | $432,12 | $5.251.623 | $5.249.787 | 1.0 |
|
||
| 2320 |
Digits DAO
DIGITS
|
$0,006626 | - | - | - | - | $124,64 | $5.239.117 | $6.625.610 | 0.79 |
|
||
| 2321 |
IMPT
IMPT
|
$0,004218 | 0.4% | 2.5% | 16.5% | 15.8% | $492.344 | $5.216.569 | $6.951.886 | 0.75 |
|
||
| 2322 |
Minto
BTCMT
|
$0,8062 | 0.1% | 0.0% | 1.2% | 9.9% | $129.526 | $5.200.975 | $24.185.947 | 0.22 |
|
||
| 2323 |
Cortensor
COR
|
$0,01030 | 0.3% | 0.9% | 13.0% | 15.9% | $5.141,48 | $5.200.434 | $10.297.889 | 0.51 |
|
||
| 2324 |
rasmr
RASMR
|
$0,005198 | 0.8% | 12.2% | 21.8% | 24.8% | $163.340 | $5.197.979 | $5.197.979 | 1.0 |
|
||
| 2326 |
Polymath
POLY
|
$0,04691 | 2.8% | 2.7% | 8.3% | 24.5% | $7.016,22 | $5.194.660 | $47.329.874 | 0.11 |
|
||
| 2327 |
Beets
BEETS
|
$0,02918 | 0.5% | 5.8% | 6.5% | 25.5% | $11.902,06 | $5.189.751 | $7.105.137 | 0.73 |
|
||
| 2328 |
Nya
NYA
|
$0.061411 | 0.5% | 0.3% | 0.4% | 2.9% | $15.535,16 | $5.188.899 | $5.197.822 | 1.0 |
|
||
| 2329 |
Brett (ETH)
BRETT
|
$0,07550 | 0.0% | 0.4% | 8.9% | 52.5% | $206.749 | $5.182.157 | $5.182.157 | 1.0 |
|
||
| 2325 |
Stonks
STNK
|
$8,90 | 0.7% | 4.6% | 4.2% | 19.6% | $54.820,48 | $5.179.689 | $5.179.689 | 1.0 |
|
||
| 2330 |
Gata
GATA
|
$0,02967 | 0.4% | 0.2% | - | - | $5.039.402 | $5.168.529 | $29.534.454 | 0.18 |
|
||
| 2331 |
WATCoin
WATC
|
$0,0001010 | 1.9% | 1.0% | 0.0% | 47.9% | $58.777,90 | $5.166.363 | $5.721.834 | 0.9 |
|
||
| 2332 |
Hoge Finance
HOGE
|
$0,00001244 | 2.0% | 6.0% | 16.4% | 23.2% | $2.842,05 | $5.165.656 | $5.165.656 | 1.0 |
|
||
| 2333 |
JOKE
JOKE
|
$0,01032 | 0.1% | 1.2% | 3.6% | 10.0% | $304,58 | $5.162.733 | $10.325.467 | 0.5 |
|
||
| 2334 |
ZynCoin
ZYN
|
$0,005723 | 1.4% | 0.6% | 1.5% | 38.2% | $101.155 | $5.154.113 | $5.154.113 | 1.0 |
|
||
| 2335 |
Giko Cat
GIKO
|
$0,5128 | 1.8% | 3.9% | 13.4% | 26.0% | $94.738,83 | $5.152.241 | $5.152.241 | 1.0 |
|
||
| 2336 |
xSUI
XSUI
|
$3,56 | 0.6% | 1.7% | 7.5% | 9.8% | $3.336.565 | $5.149.450 | $5.149.450 | 1.0 |
|
||
| 2337 |
Flow Bridged PYUSD (Flow)
USDF
|
$0,9966 | 0.7% | 0.5% | 0.3% | 0.2% | $139.987 | $5.140.348 | $5.140.348 | 1.0 |
|
||
| 2338 |
Dynex
DNX
|
$0,04916 | 0.4% | 0.7% | 17.6% | 32.7% | $281.471 | $5.138.790 | $5.139.205 | 1.0 |
|
||
| 2339 |
Ctrl
CTRL
|
$0,02140 | - | - | - | - | $25,94 | $5.135.572 | $5.135.572 | 1.0 |
|
||
| 2342 |
Moona Lisa
MOONA
|
$0,005127 | 0.2% | 8.8% | - | - | $549.927 | $5.127.398 | $5.127.398 | 1.0 |
|
||
| 2340 |
Elephant Money (TRUNK)
TRUNK
|
$0,04203 | 6.8% | 0.6% | 0.6% | 13.7% | $43.508,89 | $5.115.143 | $5.115.143 | 1.0 |
|
||
| 2341 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.1% | 0.2% | 0.8% | 1.3% | $280.493 | $5.110.063 | $5.110.063 | 1.0 |
|
||
| 2343 |
DerivaDAO
DDX
|
$0,09567 | 0.0% | 0.0% | 3.0% | 552.0% | $66,45 | $5.092.602 | $5.093.207 | 1.0 |
|
||
| 2345 |
Memesis World
MEMS
|
$0,009979 | 0.0% | 3.0% | 0.0% | 6.6% | $155,14 | $5.088.684 | $9.977.812 | 0.51 |
|
||
| 2344 |
360noscope420blazeit
MLG
|
$0,005098 | 1.2% | 1.4% | 2.3% | 52.7% | $325.537 | $5.085.530 | $5.085.530 | 1.0 |
|
||
| 2346 |
Bloktopia
BLOK
|
$0,0002023 | 0.1% | 0.6% | 3.2% | 9.7% | $130.709 | $5.061.446 | $15.656.949 | 0.32 |
|
||
| 2347 |
Jesus Coin
JESUS
|
$0.073226 | 0.1% | 0.8% | 10.4% | 24.1% | $8.754,09 | $5.051.885 | $25.101.547 | 0.2 |
|
||
| 2348 |
Christ Is King
CIK
|
$0.056502 | 0.1% | 6.8% | 46.0% | 52.5% | $313.059 | $5.051.707 | $5.051.707 | 1.0 |
|
||
| 2349 |
Mahina Token
MHNA
|
$0,0005048 | 0.2% | 0.3% | 8.1% | 61.4% | $113,24 | $5.047.689 | $5.047.689 | 1.0 |
|
||
| 2350 |
Attention
ATTN
|
$0,005048 | 0.2% | 2.6% | 6.9% | 54.2% | $818,15 | $5.045.741 | $5.045.741 | 1.0 |
|
||
| 2351 |
BEAM
BEAM
|
$0,02696 | 0.5% | 0.5% | 0.2% | 12.9% | $87.646,32 | $5.043.408 | $7.086.174 | 0.71 |
|
||
| 2352 |
SolForge Fusion
SFG
|
$0,7287 | 0.7% | 1.0% | 1.9% | 0.7% | $7.826,89 | $5.043.187 | $61.832.450 | 0.08 |
|
||
| 2353 |
StarLink
STARL
|
$0.065081 | 0.9% | 2.4% | 0.9% | 10.2% | $46.627,74 | $5.035.315 | $5.045.842 | 1.0 |
|
||
| 2354 |
titcoin
TITCOIN
|
$0,005318 | 1.1% | 2.2% | 0.3% | 43.2% | $740.729 | $5.034.361 | $5.219.938 | 0.96 |
|
||
| 2355 |
Full Moon
FM
|
$0,02095 | 0.5% | 0.4% | 1.9% | 47.1% | $362.224 | $5.030.835 | $420.436.134 | 0.01 |
|
||
| 2357 |
RWAX
APP
|
$0,002520 | 2.7% | 0.2% | 5.8% | 20.0% | $185.975 | $5.025.025 | $7.590.882 | 0.66 |
|
||
| 2356 |
Symbiosis
SIS
|
$0,07688 | 0.3% | 2.3% | 9.7% | 20.2% | $2.953.911 | $5.021.805 | $7.667.896 | 0.65 |
|
||
| 2358 |
Shadow
SHADOW
|
$11,02 | 0.1% | 4.1% | 7.7% | 21.3% | $319.154 | $5.014.008 | $43.418.676 | 0.12 |
|
||
| 2360 |
Kaspy
KASPY
|
$0,00001511 | 0.8% | 4.0% | 34.9% | 8.6% | $14.418,49 | $5.001.098 | $5.001.098 | 1.0 |
|
||
| 2361 |
Zen AI
ZAI
|
$0,001635 | 1.2% | 0.8% | 8.6% | 0.4% | $110.653 | $4.997.450 | $4.997.450 | 1.0 |
|
||
| 2362 |
Mantis
SN123
|
$5,04 | 0.1% | 3.0% | 2.7% | 126.2% | $2.408.692 | $4.987.369 | $4.987.369 | 1.0 |
|
||
| 2363 |
ACES.fun
ACES
|
$0,004983 | 1.2% | 31.6% | - | - | $99.952,04 | $4.982.573 | $4.982.573 | 1.0 |
|
||
| 2359 |
Dotcom
Y2K
|
$0,004921 | 0.9% | 3.6% | 5.7% | 24.6% | $24.979,50 | $4.977.373 | $4.977.373 | 1.0 |
|
||
| 2364 |
Degenerate SQuiD
SQDGN
|
$0,004991 | 0.6% | 11.3% | 6.3% | 28.5% | $49.322,92 | $4.974.328 | $4.974.328 | 1.0 |
|
||
| 2365 |
Slothana
SLOTH
|
$0,002679 | 0.8% | 3.1% | 2.9% | 4.3% | $468.600 | $4.969.037 | $4.969.037 | 1.0 |
|
||
| 2366 |
Arcadia
AAA
|
$0,2518 | 0.2% | 0.4% | 0.5% | 27.3% | $68.789,46 | $4.967.790 | $25.179.199 | 0.2 |
|
||
| 2367 |
Epic Cash
EPIC
|
$0,2632 | 0.1% | 6.0% | 9.6% | 12.6% | $152.171 | $4.966.241 | $8.266.914 | 0.6 |
|
||
| 2369 |
Xelis
XEL
|
$1,35 | 0.4% | 2.3% | 0.5% | 17.3% | $51.759,86 | $4.962.556 | $4.962.556 | 1.0 |
|
||
| 2368 |
PinGo
PINGO
|
$0,03930 | 0.0% | 1.3% | 5.2% | 36.5% | $73.466,74 | $4.959.533 | $39.297.332 | 0.13 |
|
||
| 2370 |
Hemi Bitcoin
HEMIBTC
|
$111.403 | 0.4% | 0.5% | 1.9% | 7.2% | $87.973,58 | $4.955.475 | $4.955.475 | 1.0 |
|
||
| 2371 |
Wrapped XRP (Universal)
UXRP
|
$2,95 | 0.2% | 1.5% | 4.8% | 9.7% | $203.352 | $4.951.684 | $4.951.684 | 1.0 |
|
||
| 2372 |
WHISKEY
WHISKEY
|
$0,004942 | 0.8% | 0.5% | 5.7% | 12.6% | $10.115,98 | $4.948.217 | $4.948.217 | 1.0 |
|
||
| 2373 |
Bifrost
BNC
|
$0,1032 | 0.4% | 0.8% | 1.3% | 7.1% | $1.517.678 | $4.947.710 | $8.261.954 | 0.6 |
|
||
| 2374 |
Pundu
PUNDU
|
$0,004969 | 1.8% | 1.1% | 5.1% | 19.5% | $342.535 | $4.946.847 | $4.946.847 | 1.0 |
|
||
| 2375 |
MicroStrategy xStock
MSTRX
|
$330,79 | 0.5% | 0.5% | 3.1% | 19.2% | $1.418.787 | $4.936.187 | $12.082.934 | 0.41 |
|
||
| 2376 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1,07 | 0.0% | 0.0% | 0.2% | - | $486.410 | $4.931.696 | $4.931.696 | 1.0 |
|
||
| 2377 |
Bitcoin Bridged ZED20
BTC.Z
|
$111.804 | 0.5% | 1.3% | 1.1% | 3.6% | $243.466 | $4.924.221 | $33.340.728.287 | 0.0 |
|
||
| 2378 |
Tensorplex Staked TAO
STTAO
|
$415,19 | 0.6% | 1.6% | 7.6% | 10.7% | $22.746,10 | $4.915.471 | $4.915.471 | 1.0 |
|
||
| 2379 |
Robonomics Network
XRT
|
$1,70 | 0.8% | 6.2% | 17.1% | 28.2% | $25.287,46 | $4.912.431 | $4.912.431 | 1.0 |
|
||
| 2380 |
Warped Games
WARPED
|
$0,0006969 | 0.4% | 1.1% | 5.1% | 4.0% | $3.349,95 | $4.903.488 | $6.969.867 | 0.7 |
|
||
| 2381 |
Web Agents - Autoppia
SN36
|
$2,01 | 3.2% | 15.9% | 53.2% | 107.4% | $3.186.156 | $4.903.115 | $4.903.115 | 1.0 |
|
||
| 2382 |
Agent Ted
TED
|
$0,004900 | 1.5% | 1.6% | 9.3% | 20.9% | $6.308,37 | $4.902.182 | $4.902.182 | 1.0 |
|
||
| 2383 |
Zypto Token
ZYPTO
|
$0,005473 | 0.2% | 2.3% | 1.1% | 2.3% | $45.137,87 | $4.889.834 | $4.889.834 | 1.0 |
|
||
| 2384 |
Beta Finance
BETA
|
$0,005143 | 0.2% | 0.6% | 15.0% | 407.1% | $9,41 | $4.885.498 | $5.142.629 | 0.95 |
|
||
| 2385 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$103,58 | 2.8% | 1.8% | 4.0% | - | $1.153.582 | $4.881.822 | $4.881.822 | 1.0 |
|
||
| 2387 |
KiloEx
KILO
|
$0,02296 | 0.7% | 5.8% | 7.6% | 9.4% | $2.458.075 | $4.867.222 | $22.991.130 | 0.21 |
|
||
| 2386 |
PEPECAT
PEPECAT
|
$0,004904 | 1.5% | 1.1% | 4.4% | 15.0% | $11.378,98 | $4.853.788 | $4.853.788 | 1.0 |
|
||
| 2388 |
Alon
ALON
|
$0,004857 | 1.8% | 4.8% | 9.7% | 7.3% | $299.024 | $4.849.705 | $4.849.705 | 1.0 |
|
||
| 2389 |
Thala
THL
|
$0,08110 | 0.8% | 5.3% | 15.5% | 28.0% | $162.299 | $4.841.049 | $8.106.850 | 0.6 |
|
||
| 2390 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$85,42 | 1.4% | 1.4% | 1.3% | - | $1.110.249 | $4.832.449 | $4.832.449 | 1.0 |
|
||
| 2391 |
Vertcoin
VTC
|
$0,06623 | 0.2% | 2.3% | 2.7% | 7.9% | $13.451,39 | $4.825.080 | $4.825.345 | 1.0 |
|
||
| 2392 |
Staicy Sport
SPORT
|
$0,07561 | 1.8% | 4.5% | 33.2% | 30.5% | $65.673,82 | $4.823.665 | $7.931.444 | 0.61 |
|
||
| 2393 |
Synatra Staked USDC
YUSD
|
$1,40 | 0.0% | 0.1% | 0.1% | 1.0% | $15,10 | $4.820.847 | $4.820.847 | 1.0 |
|
||
| 2394 |
METAVERSE
METAV
|
$0,004829 | 1.1% | 0.4% | 6.2% | 15.8% | $331.425 | $4.817.387 | $4.817.387 | 1.0 |
|
||
| 2395 |
Liora
LIORA
|
$0,01372 | 0.4% | 2.8% | 0.9% | 84.9% | $24.977,97 | $4.812.539 | $13.750.111 | 0.35 |
|
||
| 2396 |
Zero1 Labs
DEAI
|
$0,04928 | 0.1% | 4.6% | 3.6% | 36.4% | $859.003 | $4.807.971 | $4.829.667 | 1.0 |
|
||
| 2397 |
Pear Protocol
PEAR
|
$0,01903 | 0.7% | 0.1% | 4.2% | 41.9% | $42.221,48 | $4.807.811 | $17.704.094 | 0.27 |
|
||
| 2398 |
Osmosis allETH
ETH
|
Αγορά
|
$4.327,76 | 0.3% | 0.8% | 0.4% | 0.6% | $270.218 | $4.801.589 | $4.801.589 | 1.0 |
|
|
| 2399 |
KLEVA
KLEVA
|
$0,06942 | 0.2% | 2.0% | 6.1% | 14.2% | $15.707,62 | $4.786.912 | $4.786.912 | 1.0 |
|
||
| 2400 |
Amnis Finance
AMI
|
$0,05116 | 0.4% | 1.1% | 2.1% | 49.8% | $316.604 | $4.775.544 | $51.190.900 | 0.09 |
|
Εμφανίζονται 2301 έως 2400 από 18688 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
