Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.432 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.289.519.842.033
Κεφαλαιοποίηση
2.3%
$85.798.897.145
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2400 |
GAME•OF•BITCOIN
GAMES
|
$0,08093 | 0.0% | 10.0% | 19.2% | 107.8% | $1.414,07 | $1.699.514 | $1.699.514 | 1.0 |
|
||
| 2401 |
Aleph Zero
AZERO
|
$0,005623 | 0.3% | 1.4% | 16.1% | 57.1% | $120.132 | $1.698.974 | $2.922.347 | 0.58 |
|
||
| 2402 |
Jetvoy
VOY
|
$0,00001698 | - | - | - | - | $9,64 | $1.697.876 | $1.697.876 | 1.0 |
|
||
| 2403 |
RETARDIO
RETARDIO
|
$0,001689 | 4.0% | 23.7% | 12.6% | 38.2% | $846.483 | $1.696.514 | $1.696.514 | 1.0 |
|
||
| 2405 |
KardiaChain
KAI
|
$0,0003547 | 1.4% | 0.0% | 8.7% | 12.4% | $4.867,88 | $1.693.592 | $1.773.395 | 0.96 |
|
||
| 2404 |
Premia
PREMIA
|
$0,02153 | - | - | - | - | $578,11 | $1.689.985 | $2.153.042 | 0.78 |
|
||
| 2406 |
Oracle xStock
ORCLX
|
$180,54 | 0.1% | 4.3% | 3.3% | 3.1% | $19.620,98 | $1.687.881 | $84.851.589 | 0.02 |
|
||
| 2407 |
Alpha City
AMETA
|
$0,0001684 | 0.5% | 13.1% | 29.0% | 4.6% | $6.351,00 | $1.687.845 | $1.687.845 | 1.0 |
|
||
| 2408 |
Nexira DAEP
NEXI
|
$0,006164 | 0.4% | 2.7% | 11.3% | 32.2% | $30.642,47 | $1.687.441 | $3.081.802 | 0.55 |
|
||
| 2409 |
CICADA rtUSQ
RTUSQ
|
$0,9978 | - | - | - | - | $65,47 | $1.685.857 | $1.685.857 | 1.0 |
|
||
| 2410 |
BlockTrader365
BT365
|
$0,01684 | 2.0% | 0.3% | 12.6% | 29.9% | $1.759,20 | $1.683.877 | $1.683.877 | 1.0 |
|
||
| 2411 |
BOOP
BOOP
|
$0,005374 | 0.0% | 0.2% | 1.5% | 2.7% | $10.741,73 | $1.678.762 | $5.365.816 | 0.31 |
|
||
| 2413 |
LOCK IN
LOCKIN
|
$0,001686 | 1.3% | 8.4% | 13.7% | 31.5% | $406.870 | $1.676.738 | $1.676.738 | 1.0 |
|
||
| 2414 |
World Friendship Cash
WFCA
|
$0,006299 | 0.2% | 0.7% | 8.8% | 65.8% | $49.633,88 | $1.674.619 | $6.312.756 | 0.27 |
|
||
| 2417 |
Polymath
POLY
|
$0,01524 | 0.7% | 3.1% | 1.3% | 5.9% | $10.853,92 | $1.672.610 | $15.239.574 | 0.11 |
|
||
| 2416 |
DOUBT
DOUBT
|
$0,001745 | 1.4% | 9.2% | 19.2% | 10.8% | $17.492,02 | $1.672.075 | $1.672.075 | 1.0 |
|
||
| 2412 |
1000x by Virtuals
1000X
|
$0,001679 | 4.6% | 13.1% | 72.9% | 3.9% | $23.340,43 | $1.666.214 | $1.666.214 | 1.0 |
|
||
| 2419 |
Yochi
YOCHI
|
$0.058249 | 0.1% | 0.2% | 0.2% | 1.2% | $18,38 | $1.665.975 | $1.665.975 | 1.0 |
|
||
| 2420 |
X-PASS
XPASS
|
$0,008659 | 1.0% | 11.8% | 54.5% | 134.4% | $77.502,91 | $1.665.941 | $8.658.735 | 0.19 |
|
||
| 2422 |
Storb
SN26
|
$1,87 | 5.2% | 11.2% | 3.6% | 36.9% | $73.337,87 | $1.663.010 | $1.663.010 | 1.0 |
|
||
| 2418 |
RUSSELL
RUSSELL
|
$0,001712 | 1.0% | 1.8% | 0.3% | 30.5% | $762.059 | $1.662.465 | $1.662.465 | 1.0 |
|
||
| 2423 |
Ribbon Finance
RBN
|
$0,02003 | - | - | - | - | $2,78 | $1.659.911 | $20.034.200 | 0.08 |
|
||
| 2432 |
BitBoard
BB
|
$0,0003096 | 2.8% | 2.1% | 7.3% | 20.7% | $62.580,41 | $1.659.032 | $2.507.743 | 0.66 |
|
||
| 2424 |
LAKE
LAK3
|
$0,006263 | - | 9.5% | 15.0% | 61.8% | $133,69 | $1.658.247 | $1.658.247 | 1.0 |
|
||
| 2430 |
Hathor
HTR
|
$0,003215 | 0.1% | 9.8% | 16.9% | 25.0% | $71.262,95 | $1.658.225 | $2.795.197 | 0.59 |
|
||
| 2415 |
Project WITH
WIKEN
|
$0,001572 | 0.4% | 3.8% | 8.2% | 20.2% | $249.345 | $1.655.660 | $1.662.814 | 1.0 |
|
||
| 2425 |
Red Kitten Crew
RKC
|
$0,001693 | 0.1% | 2.8% | 1.6% | 58.5% | $385.373 | $1.651.489 | $1.651.489 | 1.0 |
|
||
| 2426 |
LUCA
LUCA
|
$0,2343 | 0.0% | 0.6% | 1.6% | 38.7% | $80.253,40 | $1.650.349 | $1.656.314 | 1.0 |
|
||
| 2421 |
Xandeum
XAND
|
$0,001229 | 1.8% | 0.3% | 28.3% | 14.6% | $575,62 | $1.649.422 | $4.932.743 | 0.33 |
|
||
| 2427 |
GIZA
GIZA
|
$0,004844 | 0.1% | 2.1% | 22.0% | 50.8% | $687.154 | $1.646.335 | $4.837.426 | 0.34 |
|
||
| 2428 |
Chudjak
CHUD
|
$0,001774 | 1.2% | 4.2% | 12.8% | 32.4% | $5.081,99 | $1.644.500 | $1.644.500 | 1.0 |
|
||
| 2429 |
Hawk
HAWK
|
$0,00003033 | 0.0% | 0.4% | 1.8% | 16.4% | $1.452,07 | $1.641.947 | $2.426.214 | 0.68 |
|
||
| 2431 |
Cod3x
CDX
|
$0,03307 | 0.9% | 0.1% | 4.4% | 10.8% | $371,34 | $1.634.248 | $1.634.248 | 1.0 |
|
||
| 2433 |
Wrapped HLP
WHLP
|
$1,13 | - | - | - | - | $0,5553 | $1.632.667 | $1.632.667 | 1.0 |
|
||
| 2434 |
Coherent (Ondo Tokenized)
COHRON
|
$386,07 | 0.3% | 1.4% | 9.4% | 9.0% | $794.105 | $1.628.265 | $1.628.265 | 1.0 |
|
||
| 2435 |
Stafi
FIS
|
$0,01049 | 0.5% | 0.0% | 9.8% | 30.0% | $67.699,45 | $1.627.856 | $1.627.856 | 1.0 |
|
||
| 2436 |
Doge KaKi
KAKI
|
$0.071626 | - | - | - | - | $33,95 | $1.625.942 | $1.625.942 | 1.0 |
|
||
| 2437 |
XRP Healthcare
XRPH
|
$0,01627 | 0.0% | 2.6% | 1.3% | 5.0% | $21.425,48 | $1.625.013 | $1.625.013 | 1.0 |
|
||
| 2438 |
Groks Dog
BOLT
|
$0,001620 | 2.5% | 13.7% | 153.4% | 859.3% | $108.796 | $1.623.212 | $1.623.212 | 1.0 |
|
||
| 2439 |
Pluton
PLU
|
$0,1167 | 0.0% | 1.9% | 2.5% | 14.8% | $14.716,51 | $1.622.079 | $1.633.749 | 0.99 |
|
||
| 2440 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$50,95 | 0.3% | 0.1% | - | - | $3.627,89 | $1.618.647 | $1.618.647 | 1.0 |
|
||
| 2441 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002547 | 0.0% | 2.5% | 5.1% | 3.0% | $226,93 | $1.616.118 | $2.547.110 | 0.63 |
|
||
| 2442 |
Holdstation
HOLD
|
$0,2043 | - | - | - | - | $29,41 | $1.614.564 | $6.128.385 | 0.26 |
|
||
| 2443 |
Altcoinist Token
ALTT
|
$0,006559 | 0.7% | 5.5% | 0.8% | 25.3% | $9.961,60 | $1.603.359 | $6.544.322 | 0.25 |
|
||
| 2444 |
AstraAI
ASTRA
|
$0,1599 | 0.7% | 6.4% | 1.5% | 13.0% | $155.460 | $1.603.204 | $1.603.204 | 1.0 |
|
||
| 2445 |
Pawtato
TATO
|
$0,006176 | 1.0% | 5.8% | 2.3% | 0.0% | $979,70 | $1.601.131 | $6.129.465 | 0.26 |
|
||
| 2446 |
Merchant
MTO
|
$0,02672 | 0.9% | 3.4% | 4.7% | 19.2% | $61,52 | $1.600.878 | $2.481.425 | 0.65 |
|
||
| 2447 |
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.594.550 | $1.594.550 | 1.0 |
|
||
| 2448 |
Dogeus Maximus
DOGEUS
|
$0,001546 | 5.4% | 13.8% | 43.6% | - | $750.935 | $1.594.163 | $1.594.163 | 1.0 |
|
||
| 2450 |
PIXL
PIXL
|
$0,003159 | 0.9% | 9.1% | 10.1% | 33.5% | $2.823,14 | $1.585.864 | $1.585.864 | 1.0 |
|
||
| 2451 |
VOOI
VOOI
|
$0,005036 | 0.1% | 0.7% | 1.7% | 6.6% | $429.529 | $1.585.074 | $5.034.334 | 0.31 |
|
||
| 2452 |
Synapse Power
XNAP
|
$0,01049 | 0.0% | 3.5% | 25.4% | 26.3% | $2.359,60 | $1.583.580 | $10.479.213 | 0.15 |
|
||
| 2453 |
Copper (inu)
COPPERINU
|
$0,001575 | 1.1% | 9.9% | 1.4% | 41.8% | $345.973 | $1.582.653 | $1.582.653 | 1.0 |
|
||
| 2449 |
XDB CHAIN
XDB
|
$0,00009276 | 0.6% | 0.8% | 4.3% | 16.5% | $6.402,40 | $1.582.198 | $1.740.696 | 0.91 |
|
||
| 2454 |
Piggycell
PIGGY
|
$0,04123 | 0.1% | 2.0% | 0.6% | 29.0% | $48.756,13 | $1.579.076 | $4.122.866 | 0.38 |
|
||
| 2455 |
Baby Asteroid
BABYASTEROID
|
$0.083764 | 1.0% | 16.7% | 30.9% | 60.9% | $87.160,59 | $1.578.264 | $1.578.264 | 1.0 |
|
||
| 2457 |
Yunai by Virtuals
YUNAI
|
$0,001563 | 3.2% | 7.9% | 5.8% | 1.9% | $12,72 | $1.571.342 | $1.571.342 | 1.0 |
|
||
| 2458 |
fih
FIH
|
$0,001565 | 0.6% | 0.7% | 13.4% | 29.7% | $77.122,29 | $1.570.696 | $1.570.696 | 1.0 |
|
||
| 2459 |
GT Protocol
GTAI
|
$0,02283 | 0.1% | 1.5% | 7.6% | 16.4% | $199.205 | $1.570.628 | $1.712.848 | 0.92 |
|
||
| 2460 |
Legend of Arcadia
ARCA
|
$0,004275 | 0.0% | 30.1% | 64.7% | 28.3% | $4.496,68 | $1.569.114 | $4.275.255 | 0.37 |
|
||
| 2461 |
lmeow
LMEOW
|
$0,001558 | 1.7% | 3.1% | 4.0% | 12.8% | $13.886,36 | $1.564.082 | $1.564.082 | 1.0 |
|
||
| 2462 |
Lamina1
L1
|
$0,005795 | 0.0% | 6.6% | 17.3% | 18.8% | $1.902,80 | $1.563.067 | $8.691.325 | 0.18 |
|
||
| 2463 |
USD+
USD+
|
$1,00000 | - | - | - | - | $2,33 | $1.562.073 | $1.562.073 | 1.0 |
|
||
| 2464 |
AMD xStock
AMDX
|
$528,07 | 0.0% | 1.8% | 17.8% | 26.9% | $8.106,51 | $1.561.426 | $178.942.135 | 0.01 |
|
||
| 2456 |
Wise Monkey
MONKY
|
$0.061835 | 1.2% | 3.0% | 0.4% | 12.8% | $5.539,31 | $1.559.823 | $1.559.823 | 1.0 |
|
||
| 2465 |
The Fedz FUSD
FUSD
|
$0,9665 | 0.4% | 0.6% | 0.1% | 3.0% | $272,42 | $1.559.101 | $1.559.101 | 1.0 |
|
||
| 2466 |
Pandora
PANDORA
|
$155,72 | 1.0% | 95.3% | 5.6% | 1.5% | $42.626,65 | $1.558.554 | $1.558.554 | 1.0 |
|
||
| 2467 |
ALEX Lab
ALEX
|
$0,001578 | 2.4% | 1.2% | 14.4% | 25.3% | $156.088 | $1.557.575 | $1.590.033 | 0.98 |
|
||
| 2468 |
V2EX
V2EX
|
$0,001541 | 1.8% | 10.4% | 1.0% | 14.6% | $4.662,76 | $1.555.307 | $1.555.307 | 1.0 |
|
||
| 2469 |
StarSlax
SSLX
|
$0,0005598 | 0.9% | 2.6% | 1.8% | 5.3% | $145.509 | $1.553.664 | $5.607.577 | 0.28 |
|
||
| 2470 |
TENEX
SN67
|
$2,67 | 1.9% | 9.9% | 37.4% | 22.9% | $79.411,55 | $1.552.306 | $1.552.306 | 1.0 |
|
||
| 2471 |
Mintlayer
ML
|
$0,006776 | 0.1% | 0.1% | 3.8% | 2.7% | $118.691 | $1.551.581 | $2.711.732 | 0.57 |
|
||
| 2472 |
Swash
SWASH
|
$0,001558 | 0.3% | 0.7% | 0.7% | 0.6% | $1.125,51 | $1.549.823 | $1.557.673 | 0.99 |
|
||
| 2473 |
Block
BLOCK
|
$0,003288 | 0.4% | 2.6% | 5.1% | 30.9% | $194.973 | $1.548.010 | $3.293.638 | 0.47 |
|
||
| 2474 |
BounceBit USD
BBUSD
|
$1,02 | 0.8% | 0.3% | 0.6% | 0.1% | $1.596,61 | $1.546.930 | $1.546.930 | 1.0 |
|
||
| 2475 |
Nibiru
NIBI
|
$0,001535 | 0.0% | 1.5% | 2.1% | 14.0% | $470.671 | $1.546.827 | $1.668.001 | 0.93 |
|
||
| 2476 |
AIRian
AIR
|
$0,009820 | 10.4% | 22.1% | 1.4% | 16.8% | $57.447,43 | $1.544.979 | $9.820.198 | 0.16 |
|
||
| 2477 |
IREN (Ondo Tokenized Stock)
IRENON
|
$59,53 | 0.3% | 0.3% | 14.9% | 19.7% | $1.575.040 | $1.544.005 | $1.544.005 | 1.0 |
|
||
| 2478 |
Mizar
MZR
|
$0,0001967 | - | - | - | - | $14,03 | $1.543.923 | $1.966.781 | 0.79 |
|
||
| 2479 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$397,76 | 0.2% | 1.5% | - | - | $107.279 | $1.540.282 | $1.540.282 | 1.0 |
|
||
| 2480 |
SolARBa
SOLARBA
|
$6,68 | - | - | - | - | $33,39 | $1.538.443 | $1.538.443 | 1.0 |
|
||
| 2481 |
Aragon
ANT
|
$0,03828 | - | - | - | - | $1,62 | $1.532.575 | $1.653.268 | 0.93 |
|
||
| 2482 |
FIAS
FIAS
|
$0,01178 | 0.9% | 2.7% | 26.6% | 21.5% | $125,27 | $1.528.270 | $3.547.944 | 0.43 |
|
||
| 2483 |
Splintershards
SPS
|
$0,003099 | 1.0% | 1.6% | 4.2% | 24.4% | $1.046,11 | $1.525.089 | $4.135.489 | 0.37 |
|
||
| 2485 |
Palantir xStock
PLTRX
|
$130,40 | 0.5% | 1.8% | 0.8% | 1.8% | $14.842,46 | $1.524.278 | $122.585.348 | 0.01 |
|
||
| 2486 |
mStable Governance: Meta
MTA
|
$0,03038 | 0.8% | 2.5% | 0.0% | 1.2% | $42,96 | $1.523.068 | $2.578.257 | 0.59 |
|
||
| 2487 |
Massa
MAS
|
$0,003304 | 0.1% | 0.2% | 0.5% | 0.9% | $119.822 | $1.519.740 | $3.700.658 | 0.41 |
|
||
| 2488 |
Abster
ABSTER
|
$0,001527 | 1.0% | 4.3% | 24.0% | 16.4% | $3.690,34 | $1.519.697 | $1.519.697 | 1.0 |
|
||
| 2489 |
BigWater
BIGW
|
$0,001654 | 0.2% | 0.8% | 2.6% | 5.9% | $5.877,11 | $1.519.300 | $16.541.090 | 0.09 |
|
||
| 2490 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,74 | $1.512.920 | $1.512.920 | 1.0 |
|
||
| 2484 |
dHEDGE DAO
DHT
|
$0,02760 | 2.2% | 7.7% | 9.6% | 40.8% | $125,95 | $1.501.210 | $2.760.211 | 0.54 |
|
||
| 2492 |
Divergence Protocol
DIVER
|
$0,002273 | - | - | - | - | $5.422,86 | $1.500.286 | $2.273.160 | 0.66 |
|
||
| 2493 |
Be For FWX
B4FWX
|
$0,001498 | 0.0% | 2270.2% | 2266.2% | 1982.3% | $264,15 | $1.498.337 | $1.498.337 | 1.0 |
|
||
| 2494 |
Housecoin
HOUSE
|
$0,001486 | 0.6% | 6.3% | 11.9% | 49.9% | $2.320.267 | $1.498.075 | $1.498.075 | 1.0 |
|
||
| 2495 |
ClawBank
$CLAWBANK
|
$0,00001491 | 0.5% | 5.8% | 60.9% | 67.8% | $159.269 | $1.498.047 | $1.498.047 | 1.0 |
|
||
| 2497 |
Unisocks
SOCKS
|
$4.958,59 | 1.0% | 7.3% | 7.8% | 32.1% | $163,24 | $1.493.309 | $1.493.309 | 1.0 |
|
||
| 2498 |
Gaia
SN57
|
$2,37 | 2.4% | 12.3% | 54.6% | 4.3% | $183.861 | $1.492.864 | $1.492.864 | 1.0 |
|
||
| 2491 |
Solnic
SOLNIC
|
$0,001587 | 1.8% | 1.3% | 11.7% | 6.9% | $2.253,62 | $1.491.126 | $1.491.126 | 1.0 |
|
||
| 2496 |
Phantasma Phoenix
SOUL
|
$0,01094 | 1.1% | 9.5% | 38.8% | 4.6% | $653.941 | $1.490.627 | $1.490.627 | 1.0 |
|
||
| 2499 |
METAVERSE
METAV
|
$0,001490 | 0.0% | 5.8% | 13.8% | 16.3% | $47.417,29 | $1.490.256 | $1.490.256 | 1.0 |
|
Εμφανίζονται 2401 έως 2500 από 16058 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
