Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.457 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Binance Wallet IDO και bStocks Ecosystem.
Κύρια σημεία
$2,836T
0.6%
Κεφαλαιοποίηση
$68,28B
18.3%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2447 |
PAIR
PAIR
|
$0,001981 | 0.7% | 68.0% | 28.7% | 67.9% | $645.593 | $1.728.661 | $1.728.661 | 1.0 |
|
||
| 2444 |
Sand Kitten
SNDK
|
$0,001731 | 6.9% | 0.1% | 6.2% | - | $38.156,77 | $1.725.783 | $1.725.783 | 1.0 |
|
||
| 2445 |
Amiko
AMIKO
|
$0,002051 | 0.1% | 1.3% | 13.2% | 21.9% | $180,43 | $1.725.365 | $2.050.530 | 0.84 |
|
||
| 2446 |
Monkey Pox
POX
|
$0,001726 | 0.1% | 0.1% | 9.3% | 7.6% | $6,48 | $1.725.332 | $1.725.332 | 1.0 |
|
||
| 2448 |
mStable Governance: Meta
MTA
|
$0,03108 | 0.1% | 1.4% | 1.2% | 6.0% | $555,20 | $1.723.078 | $2.628.239 | 0.66 |
|
||
| 2449 |
Unchain X
UNX
|
$0,004141 | 0.2% | 1.5% | 5.8% | 21.4% | $14.568,21 | $1.721.934 | $40.422.796 | 0.04 |
|
||
| 2450 |
Laso Finance
LASO
|
$0,1334 | 0.8% | 0.7% | 10.4% | 34.3% | $1.350,75 | $1.721.303 | $4.003.040 | 0.43 |
|
||
| 2451 |
Auditchain
AUDT
|
$0,02827 | 0.0% | 11.0% | 33.3% | 44.2% | $886,33 | $1.718.625 | $2.035.467 | 0.84 |
|
||
| 2452 |
ProjectVex
VEX
|
$0,001716 | 0.0% | 2.5% | 12.6% | 60.7% | $684.366 | $1.717.496 | $1.717.496 | 1.0 |
|
||
| 2453 |
REI Network
REI
|
$0,001732 | 0.0% | 1.4% | 2.6% | 23.2% | $39.433,70 | $1.714.830 | $1.731.877 | 0.99 |
|
||
| 2455 |
OORT
OORT
|
$0,001987 | 0.0% | 0.8% | 12.5% | 1.3% | $16.168,46 | $1.713.024 | $3.972.349 | 0.43 |
|
||
| 2456 |
KardiaChain
KAI
|
$0,0003587 | 0.6% | 0.5% | 83.1% | 82.1% | $4.983,54 | $1.712.602 | $1.793.300 | 0.96 |
|
||
| 2454 |
Jotchua
JOTCHUA
|
$0,001712 | 3.6% | 5.0% | 1.3% | 0.8% | $722.861 | $1.712.396 | $1.712.396 | 1.0 |
|
||
| 2457 |
Wojak Coin
WOJAK
|
$0,00002459 | 0.1% | 0.2% | 0.5% | 18.7% | $1.540,18 | $1.706.762 | $1.706.762 | 1.0 |
|
||
| 2463 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
|
$52,39 | 2.4% | 0.2% | 11.2% | 51.3% | $8.793.851 | $1.706.228 | $1.706.228 | 1.0 |
|
||
| 2459 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$46,24 | 0.0% | 1.9% | 9.0% | 38.6% | $11.497,27 | $1.705.053 | $1.705.053 | 1.0 |
|
||
| 2461 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$195,89 | 0.2% | 1.3% | 4.2% | 2.4% | $867.419 | $1.702.862 | $1.702.862 | 1.0 |
|
||
| 2460 |
Syscoin
SYS
|
$0,001846 | 0.8% | 8.0% | 12.3% | 33.0% | $1.205,40 | $1.702.180 | $1.702.258 | 1.0 |
|
||
| 2443 |
Grey Goo
GOO
|
$0,001704 | 1.0% | 0.1% | 6.5% | - | $35.629,58 | $1.700.967 | $1.700.967 | 1.0 |
|
||
| 2462 |
Pawtato
TATO
|
$0,006160 | 0.1% | 3.9% | 12.3% | 36.1% | $1.930,81 | $1.700.598 | $2.697.249 | 0.63 |
|
||
| 2464 |
Midas mBTC
MBTC
|
$84.294,43 | 0.0% | 0.0% | 0.3% | 2.8% | $0,00 | $1.698.574 | $1.698.574 | 1.0 |
|
||
| 2465 |
CashBackPro
CBP
|
$0,008835 | - | 2.4% | 4.2% | 14.3% | $213,45 | $1.698.166 | $1.698.166 | 1.0 |
|
||
| 2466 |
Sologenic
SOLO
|
$0,01118 | 0.0% | 13.4% | 9.6% | 44.8% | $2.659,57 | $1.693.074 | $1.693.074 | 1.0 |
|
||
| 2467 |
Marvin
MARVIN
|
$0.054023 | 1.5% | 1.9% | 2.0% | 51.8% | $53.822,85 | $1.692.372 | $1.692.372 | 1.0 |
|
||
| 2468 |
Cakepie
CKP
|
$0,5244 | 0.1% | 1.1% | 0.9% | 5.2% | $1.831,30 | $1.692.089 | $5.243.893 | 0.32 |
|
||
| 2476 |
CrypstocksAI
MVP
|
$0,001689 | 1.1% | 0.1% | 32.5% | 672.7% | $12.291,20 | $1.688.721 | $1.688.721 | 1.0 |
|
||
| 2470 |
Reddit • Robinhood Token
RDDT
|
$147,42 | 0.9% | 2.8% | 6.2% | 1.5% | $324.545 | $1.688.058 | $1.688.058 | 1.0 |
|
||
| 2469 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$33,69 | 0.7% | 0.3% | 4.5% | 18.4% | $539.512 | $1.687.653 | $1.687.653 | 1.0 |
|
||
| 2471 |
Full Moon
FM
|
$0,001935 | 0.3% | 2.3% | 3.3% | 9.3% | $979,24 | $1.687.103 | $38.706.714 | 0.04 |
|
||
| 2472 |
FORT Token
FRT
|
$3,42 | 1.0% | 0.9% | 12.9% | 10.0% | $1.283,34 | $1.685.441 | $1.685.441 | 1.0 |
|
||
| 2473 |
Sandisk (Backpack Securities)
SNDK
|
$1.267,92 | 1.0% | 0.7% | 4.9% | 30.6% | $648.125 | $1.684.612 | $1.684.612 | 1.0 |
|
||
| 2474 |
XST
XST
|
$0,001679 | 3.0% | 0.1% | 13.9% | 38.0% | $12.453,94 | $1.678.755 | $1.678.755 | 1.0 |
|
||
| 2475 |
Wrapped NCG
WNCG
|
$0,003947 | 0.1% | 1.1% | 4.2% | 10.7% | $21.785,15 | $1.675.747 | $1.675.747 | 1.0 |
|
||
| 2477 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$515,96 | 0.1% | 0.2% | 1.8% | 8.5% | $8,57 | $1.674.733 | $1.674.733 | 1.0 |
|
||
| 2478 |
PeiPei
PEIPEI
|
$0.083979 | 0.0% | 0.4% | 6.6% | 36.3% | $48.626,65 | $1.673.785 | $1.673.790.634.065.053.000.000.000 | 0.0 |
|
||
| 2479 |
HandlPay
HANDL
|
$0,002561 | 0.1% | 3.8% | 7.7% | 8.3% | $167.951 | $1.670.934 | $2.560.638 | 0.65 |
|
||
| 2480 |
Test Liquid Staking
TLS
|
$0,001671 | 0.1% | 5.0% | 21.4% | - | $12.152,43 | $1.670.545 | $1.670.545 | 1.0 |
|
||
| 2481 |
ArcStocks
ASTOCK
|
$0,001810 | 3.2% | 6.9% | 138.2% | 183.7% | $42.333,77 | $1.668.808 | $1.668.808 | 1.0 |
|
||
| 2482 |
Freedom of Money
FREEDOM OF MONEY
|
$0,001664 | 0.3% | 0.6% | 10.1% | 30.8% | $71.331,61 | $1.664.007 | $1.664.007 | 1.0 |
|
||
| 2483 |
MOE
MOE
|
$0,008787 | 0.3% | 1.0% | 2.3% | 17.5% | $919,35 | $1.658.058 | $3.959.344 | 0.42 |
|
||
| 2484 |
CyberLeek
CYBERLEEK
|
$0,002268 | 0.4% | 1.5% | 11.6% | 140.9% | $1.089.168 | $1.655.581 | $1.655.581 | 1.0 |
|
||
| 2485 |
Reserve AI Power DTF
POWER
|
Αγορά
|
$77,24 | 0.0% | 1.5% | 9.6% | 14.7% | $47.029,82 | $1.653.913 | $1.653.913 | 1.0 |
|
|
| 2486 |
LiquiFy Dao
LIQUIFY
|
$0,001653 | 0.0% | 16.6% | 53.5% | 17.9% | $0,4640 | $1.653.433 | $1.653.433 | 1.0 |
|
||
| 2487 |
Hege
HEGE
|
$0,001652 | 0.1% | 0.3% | 0.8% | 19.7% | $905,89 | $1.651.581 | $1.651.581 | 1.0 |
|
||
| 2488 |
IncomRWA
IRWA
|
$0,02168 | 0.0% | 5.4% | 3.7% | 17.0% | $2.058,11 | $1.640.950 | $2.168.014 | 0.76 |
|
||
| 2489 |
Billy (Bitcoin)
BILLY
|
$0,001640 | 0.0% | 5.6% | 1.8% | 34.8% | $2.905,23 | $1.639.789 | $1.639.789 | 1.0 |
|
||
| 2490 |
Nodle Network
NODL
|
$0,0002754 | 0.0% | 0.8% | 6.6% | 14.4% | $7.136,20 | $1.638.536 | $2.062.962 | 0.79 |
|
||
| 2491 |
Regent Coin
REGENT
|
$0,5664 | 0.6% | 2.2% | 4.3% | 23.5% | $989.750 | $1.632.479 | $1.635.364 | 1.0 |
|
||
| 2492 |
4Chan
4CHAN
|
$0.0132115 | 0.0% | 4.8% | 16.7% | 25.6% | $6.957,47 | $1.628.278 | $1.628.278 | 1.0 |
|
||
| 2493 |
Hyperbeat Ultra HYPE
HBHYPE
|
$81,04 | 0.2% | 0.6% | 0.2% | 14.9% | $1,29 | $1.627.104 | $1.627.104 | 1.0 |
|
||
| 2494 |
CeramicLiberty.com
CL8Y
|
$0,5692 | 0.1% | 1.6% | 1.5% | 20.8% | $13,24 | $1.626.737 | $1.626.737 | 1.0 |
|
||
| 2495 |
Cat Call Agent
CAT
|
$0,001618 | 0.0% | 0.3% | 1.5% | 11.9% | $88,14 | $1.617.770 | $1.617.770 | 1.0 |
|
||
| 2496 |
Mento Euro
EURM
|
$1,12 | 0.7% | 0.3% | 0.0% | 1.1% | $771,12 | $1.617.514 | $1.617.514 | 1.0 |
|
||
| 2497 |
ArbDoge AI
AIDOGE
|
$0.0118648 | 0.3% | 2.3% | 7.1% | 16.0% | $62.113,49 | $1.616.512 | $1.616.512 | 1.0 |
|
||
| 2498 |
BEAM
BEAM
|
Αγορά
|
$0,008026 | 12.2% | 19.5% | 3.6% | 39.2% | $73.826,07 | $1.615.774 | $2.106.867 | 0.77 |
|
|
| 2499 |
0x0
0X0
|
$0,001811 | 0.1% | 0.6% | 1.1% | 13.5% | $678,45 | $1.614.300 | $1.614.300 | 1.0 |
|
||
| 2500 |
Cere Network
CERE
|
$0,0001805 | 0.6% | 0.6% | 1.4% | 11.4% | $114.217 | $1.613.884 | $1.804.644 | 0.89 |
|
||
| 2501 |
SWEAT
SWEAT
|
$0,0001188 | 4.6% | 3.8% | 30.0% | 61.7% | $130.844 | $1.611.997 | $2.324.734 | 0.69 |
|
||
| 2502 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$82,36 | 0.0% | 0.1% | 4.3% | 14.5% | $46.956,25 | $1.611.454 | $1.611.454 | 1.0 |
|
||
| 2504 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $115,76 | $1.605.106 | $1.605.106 | 1.0 |
|
||
| 2503 |
CHEQD Network
CHEQ
|
$0,001416 | 0.5% | 6.9% | 13.4% | 40.3% | $178.064 | $1.602.507 | $1.809.408 | 0.89 |
|
||
| 2505 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$527,70 | 0.7% | 0.0% | 3.7% | 11.5% | $858.314 | $1.601.102 | $1.601.102 | 1.0 |
|
||
| 2506 |
WHISKEY
WHISKEY
|
$0,001605 | 0.1% | 0.5% | 0.7% | 11.2% | $421,28 | $1.600.411 | $1.600.411 | 1.0 |
|
||
| 2507 |
AirSwap
AST
|
$0,005256 | 0.5% | 0.7% | 2.5% | 13.2% | $7.649,96 | $1.599.589 | $2.627.989 | 0.61 |
|
||
| 2508 |
iShares Silver Trust xStock
SLVX
|
$48,85 | 0.3% | 1.8% | 4.9% | 15.9% | $27.217,03 | $1.599.477 | $56.737.102 | 0.03 |
|
||
| 2509 |
Crossbow Finance
XBOW
|
$0,001820 | 0.1% | 0.1% | 8.1% | 15.1% | $2.272,20 | $1.596.672 | $1.596.672 | 1.0 |
|
||
| 2510 |
Candles
SN31
|
$0,9679 | 1.8% | 1.0% | 11.6% | 14.0% | $53.807,96 | $1.588.750 | $1.588.750 | 1.0 |
|
||
| 2511 |
Unicorn
UWU
|
$0,001588 | 0.1% | 1.8% | 18.7% | 52.6% | $513,07 | $1.587.785 | $1.587.785 | 1.0 |
|
||
| 2512 |
Octokn
OTK
|
$0,001827 | 0.1% | 4.7% | 8.5% | 709.4% | $75.603,60 | $1.586.886 | $2.192.731 | 0.72 |
|
||
| 2514 |
Unisocks
SOCKS
|
$5.305,01 | 0.1% | 0.5% | 33.6% | 46.7% | $34,83 | $1.580.716 | $1.580.716 | 1.0 |
|
||
| 2515 |
TEH EPIK DUCK
EPIK
|
$0,001865 | 0.1% | 0.1% | 12.9% | 25.3% | $730.325 | $1.579.392 | $1.579.392 | 1.0 |
|
||
| 2516 |
Ēnosys
HLN
|
$0,02388 | 0.0% | 0.2% | 2.9% | 1.3% | $12.368,48 | $1.578.838 | $3.582.900 | 0.44 |
|
||
| 2517 |
Troll Face
TROLL
|
$0.097847 | 0.1% | 1.2% | 3.0% | 5.6% | $1,27 | $1.575.713 | $1.575.713 | 1.0 |
|
||
| 2518 |
embercurve
EMBER
|
$0,001604 | 4.8% | 0.9% | 43.8% | 90.8% | $1.401.011 | $1.575.413 | $1.575.413 | 1.0 |
|
||
| 2519 |
CaptainBNB
CAPTAINBNB
|
$0,001574 | 0.1% | 2.4% | 65.2% | 227.8% | $3.680.853 | $1.574.393 | $1.574.393 | 1.0 |
|
||
| 2520 |
Alibaba • Robinhood Token
BABA
|
$99,98 | 0.2% | 2.2% | 8.9% | 9.8% | $198.202 | $1.574.232 | $1.574.232 | 1.0 |
|
||
| 2521 |
ShareToken
SHR
|
$0,0002588 | 0.3% | 1.9% | 3.2% | 7.1% | $76.160,45 | $1.572.867 | $1.744.184 | 0.9 |
|
||
| 2522 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$525,13 | 0.0% | 0.0% | 0.6% | 5.3% | $935,96 | $1.572.484 | $1.572.484 | 1.0 |
|
||
| 2523 |
Zyfai
ZFI
|
$0,006489 | 0.1% | 10.6% | 20.0% | 3.4% | $10.302,43 | $1.571.879 | $3.242.972 | 0.48 |
|
||
| 2524 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$265,15 | 0.2% | 2.2% | 8.3% | - | $161.176 | $1.571.636 | $1.571.636 | 1.0 |
|
||
| 2525 |
tensorprox
SN91
|
$0,9799 | 0.8% | 2.7% | 17.4% | 41.7% | $150.300 | $1.571.149 | $1.571.149 | 1.0 |
|
||
| 2527 |
Covalent X Token
CXT
|
$0,001614 | 0.1% | 3.5% | 17.5% | 11.7% | $73.148,88 | $1.569.681 | $1.614.474 | 0.97 |
|
||
| 2526 |
AxonDAO Governance Token
AXGT
|
$0,006613 | 0.0% | 3.0% | 8.2% | 35.0% | $4.226,95 | $1.569.615 | $4.759.769 | 0.33 |
|
||
| 2528 |
Rai Reflex Index
RAI
|
$3,15 | 3.7% | 0.0% | 0.0% | 1.2% | $7.109,68 | $1.566.922 | $1.566.922 | 1.0 |
|
||
| 2529 |
uTrade
UTT
|
$0,3553 | 0.0% | 0.0% | 3.7% | 18.5% | $256.663 | $1.562.093 | $17.518.449 | 0.09 |
|
||
| 2530 |
The Spirit of Gambling
TOKABU
|
$0,001561 | 0.0% | 8.0% | 36.5% | 6.1% | $55.852,07 | $1.556.312 | $1.556.312 | 1.0 |
|
||
| 2531 |
Make No Mistakes
MISTAKE
|
$0,001616 | 1.1% | 3.1% | 50.2% | - | $210.857 | $1.556.134 | $1.556.134 | 1.0 |
|
||
| 2532 |
BigShortBets
BIGSB
|
$0,2617 | 0.1% | 0.2% | 1.9% | 43.2% | $8,10 | $1.555.036 | $7.812.658 | 0.2 |
|
||
| 2533 |
Bitcoin Dollar
BTCD
|
$0,9378 | 0.1% | 0.9% | 1.1% | 1.9% | $21,94 | $1.554.520 | $1.554.520 | 1.0 |
|
||
| 2534 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$97,64 | 0.3% | 0.0% | 0.3% | 2.3% | $138.489 | $1.553.134 | $1.553.134 | 1.0 |
|
||
| 2535 |
RocketX Exchange
RVF
|
$0,02010 | 0.4% | 0.9% | 3.4% | 22.8% | $5.531,50 | $1.553.082 | $1.553.082 | 1.0 |
|
||
| 2537 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$173,01 | 0.2% | 1.2% | 0.4% | 13.9% | $258.659 | $1.550.008 | $1.550.008 | 1.0 |
|
||
| 2538 |
Doge Killer
LEASH
|
$0.0111926 | 1.2% | 1.0% | 6.5% | 6.4% | $1.057,62 | $1.547.731 | $1.548.117 | 1.0 |
|
||
| 2539 |
musebook
MUSEBOOK
|
$0,00001546 | 0.2% | 3.6% | 32.5% | 93.9% | $1.458.583 | $1.546.099 | $1.546.099 | 1.0 |
|
||
| 2540 |
Salute
SLT
|
$0,00001546 | 0.0% | 0.5% | 4.5% | 13.7% | $410,73 | $1.545.755 | $1.545.755 | 1.0 |
|
||
| 2541 |
The Fedz FUSD
FUSD
|
$0,9565 | 0.0% | 0.0% | 0.1% | 0.0% | $62,92 | $1.539.930 | $1.539.930 | 1.0 |
|
||
| 2542 |
Fluence
FLT
|
$0,004524 | 1.5% | 3.1% | 15.7% | 28.8% | $126.199 | $1.538.438 | $4.524.196 | 0.34 |
|
||
| 2543 |
GT3 Finance
GT3
|
$0,009005 | 1.9% | 0.4% | 9.5% | 46.0% | $1.375,77 | $1.536.177 | $1.536.177 | 1.0 |
|
||
| 2544 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$166,80 | 0.3% | 1.7% | 6.3% | 15.9% | $142.689 | $1.535.793 | $1.535.793 | 1.0 |
|
||
| 2545 |
Botto
BOTTO
|
$0,03260 | 0.1% | 3.6% | 4.9% | 22.6% | $491,32 | $1.535.501 | $3.055.607 | 0.5 |
|
Εμφανίζονται 2401 έως 2500 από 10454 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
