Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.457 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Frog-Themed και The Boy’s Club.
Κύρια σημεία
$2,807T
1.1%
Κεφαλαιοποίηση
$69,082B
24.1%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2556 |
Dragon's Egg
DREGG
|
$0,001511 | 0.2% | 8.4% | 9.8% | 34.8% | $23.988,69 | $1.510.957 | $1.510.957 | 1.0 |
|
||
| 2557 |
Wojak
WOJAK
|
$0,001503 | 0.4% | 2.6% | 9.3% | 16.0% | $55.561,57 | $1.503.184 | $1.503.184 | 1.0 |
|
||
| 2558 |
Finvesta
FINVESTA
|
$1,77 | 2.1% | 10.3% | 32.8% | 23.0% | $4.554,71 | $1.501.703 | $1.501.669 | 1.0 |
|
||
| 2559 |
NONOS
NOX
|
$0,001887 | 0.1% | 3.4% | 16.9% | 50.6% | $524,24 | $1.501.217 | $1.501.217 | 1.0 |
|
||
| 2560 |
Best Patent Token
BPT
|
$0,0003002 | 0.0% | 8.4% | 173.1% | 11.1% | $9.083,44 | $1.501.076 | $1.501.076 | 1.0 |
|
||
| 2561 |
Orbofi AI
OBI
|
$0,0009978 | 0.4% | 17.7% | 11.0% | 429.1% | $160.456 | $1.500.638 | $1.995.635 | 0.75 |
|
||
| 2562 |
YOM
YOM
|
$0,01235 | 0.5% | 5.3% | 24.8% | 24.7% | $94.182,37 | $1.495.967 | $9.261.022 | 0.16 |
|
||
| 2563 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$48,46 | 0.6% | 2.0% | 2.3% | 3.1% | $242.603 | $1.495.301 | $1.495.301 | 1.0 |
|
||
| 2565 |
daCat
DACAT
|
$0.083796 | 0.0% | 0.9% | 2.9% | 34.9% | $21,03 | $1.492.205 | $1.492.205 | 1.0 |
|
||
| 2566 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,002405 | 0.7% | 13.2% | 1.6% | 37.0% | $18.954,36 | $1.483.324 | $1.483.324 | 1.0 |
|
||
| 2567 |
Make No Mistakes
MISTAKE
|
$0,001540 | 4.6% | 3.0% | 56.2% | - | $180.880 | $1.482.906 | $1.482.906 | 1.0 |
|
||
| 2570 |
Piteas
PTS
|
$0,02109 | 0.8% | 1.7% | 14.9% | 56.2% | $1.372,76 | $1.476.484 | $2.109.262 | 0.7 |
|
||
| 2568 |
Plaτform
SN100
|
$0,7320 | 0.6% | 3.9% | 21.9% | 34.3% | $27.139,68 | $1.476.353 | $1.476.353 | 1.0 |
|
||
| 2569 |
Mythos
MYTH
|
$0,001710 | 0.1% | 1.1% | 2.2% | 34.7% | $746,61 | $1.475.098 | $1.710.214 | 0.86 |
|
||
| 2571 |
xMoney
XMN
|
$0,0004071 | 1.9% | 0.4% | 0.9% | 23.0% | $109.187 | $1.473.064 | $4.070.823 | 0.36 |
|
||
| 2572 |
Permacast
PWT
|
$0,4328 | 4.0% | 6.6% | 19.3% | 23.4% | $432.972 | $1.471.512 | $432.771.427 | 0.0 |
|
||
| 2574 |
My Lovely Coin
MLC
|
$0,01055 | 0.4% | 2.5% | 19.4% | 48.6% | $75.238,07 | $1.468.308 | $2.485.414 | 0.59 |
|
||
| 2573 |
FTMTOKEN
FTMX
|
$0,004133 | 0.1% | 0.3% | 5.5% | 36.7% | $77.837,59 | $1.466.979 | $2.665.581 | 0.55 |
|
||
| 2575 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $1.466.856 | $1.466.856 | 1.0 |
|
||
| 2576 |
Zauthx402
ZAUTH
|
$0,001550 | 0.2% | 1.6% | 11.5% | 5.8% | $23.816,58 | $1.463.765 | $1.541.254 | 0.95 |
|
||
| 2578 |
American Coin
USA
|
$0.061258 | 0.4% | 1.5% | 8.4% | 24.0% | $5.459,79 | $1.462.815 | $1.462.815 | 1.0 |
|
||
| 2577 |
Boss
BOSS
|
$0.081462 | 0.2% | 1.7% | 1.8% | 5.9% | $1.069,69 | $1.462.405 | $1.462.405 | 1.0 |
|
||
| 2579 |
Mancer
MANCER
|
$0,001501 | 0.3% | 8.1% | 11.7% | 46.5% | $29.622,26 | $1.461.858 | $3.216.176 | 0.45 |
|
||
| 2581 |
BEAM
BEAM
|
Αγορά
|
$0,007226 | 0.2% | 1.5% | 12.8% | 43.1% | $66.910,01 | $1.456.312 | $1.898.939 | 0.77 |
|
|
| 2580 |
Cream
CREAM
|
$0,5142 | 0.1% | 2.3% | 14.5% | 11.7% | $767,40 | $1.456.203 | $1.503.911 | 0.97 |
|
||
| 2583 |
Sovryn Dollar
DLLR
|
$0,9745 | 0.1% | 0.7% | 3.9% | 1.1% | $2.663,85 | $1.454.109 | $1.454.109 | 1.0 |
|
||
| 2584 |
CANTO
CANTO
|
$0,002388 | 0.1% | 2.7% | 20.0% | 31.6% | $2,01 | $1.453.200 | $2.388.303 | 0.61 |
|
||
| 2586 |
Xavier: Renegade Angel
XAVIER
|
$0,001453 | 0.2% | 2.2% | 5.7% | 43.7% | $2.585,47 | $1.452.394 | $1.452.394 | 1.0 |
|
||
| 2585 |
BNB Tiger Inu
BNBTIGER
|
$0.0112806 | 0.0% | 3.7% | 5.8% | 8.2% | $1.193,87 | $1.452.307 | $1.592.584 | 0.91 |
|
||
| 2589 |
Plugin
PLI
|
$0,002904 | 0.7% | 17.5% | 2.1% | 232.7% | $24.247,53 | $1.451.978 | $1.451.978 | 1.0 |
|
||
| 2591 |
LeverUp MON
LVMON
|
$0,02188 | 1.1% | 2.5% | 6.7% | 16.3% | $2.527,35 | $1.451.554 | $1.451.554 | 1.0 |
|
||
| 2587 |
Gitlawb
GITLAWB
|
$0,00001451 | 0.3% | 4.5% | 12.2% | 74.4% | $42.622,56 | $1.451.465 | $1.451.465 | 1.0 |
|
||
| 2588 |
ROCK DAO
ROCK
|
$0,0002703 | 0.5% | 8.2% | 13.7% | 18.7% | $1.062.358 | $1.451.163 | $1.451.163 | 1.0 |
|
||
| 2590 |
Rubidium
RBD
|
$0,03114 | 0.4% | 0.2% | 8.4% | 2.1% | $10.320,77 | $1.448.644 | $31.137.351 | 0.05 |
|
||
| 2592 |
AIRian
AIR
|
$0,004132 | 1.7% | 13.0% | 12.6% | 17.4% | $2.123,68 | $1.446.314 | $4.131.668 | 0.35 |
|
||
| 2593 |
Dill
DL
|
$0,001220 | 0.0% | 0.6% | 1.0% | 0.3% | $2.918,75 | $1.446.014 | $7.321.591 | 0.2 |
|
||
| 2594 |
Streamflow
STREAM
|
$0,009556 | 0.0% | 0.1% | 0.6% | 9.0% | $64.383,73 | $1.445.073 | $2.866.864 | 0.5 |
|
||
| 2595 |
USCR
USCR
|
$0,001445 | 0.0% | 1.6% | 0.3% | 3.7% | $166,12 | $1.444.546 | $1.444.546 | 1.0 |
|
||
| 2597 |
Milk Money
MM
|
$0,001439 | 0.5% | 0.1% | 2.6% | 47.6% | $4.234,90 | $1.439.053 | $1.439.053 | 1.0 |
|
||
| 2598 |
BlockDAG
BDAG
|
$0,00001582 | 0.1% | 3.5% | 12.1% | 0.5% | $633.712 | $1.434.792 | $1.662.389 | 0.86 |
|
||
| 2599 |
ANITA
ANITA
|
$0,001434 | 0.2% | 0.5% | 32.0% | 23.0% | $2.938,45 | $1.434.221 | $1.434.221 | 1.0 |
|
||
| 2600 |
LooksCoin
LOOK
|
$0,007336 | 0.0% | 0.0% | 0.1% | 0.1% | $7.210,73 | $1.433.880 | $7.335.888 | 0.2 |
|
||
| 2601 |
Contentos
COS
|
$0,0002769 | 0.2% | 0.2% | 4.4% | 15.5% | $109.077 | $1.433.415 | $2.741.544 | 0.52 |
|
||
| 2602 |
Milo Inu
MILO
|
$0.082077 | 0.9% | 0.6% | 10.3% | 7.6% | $59,78 | $1.433.286 | $1.433.286 | 1.0 |
|
||
| 2603 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$52,83 | 1.2% | 3.3% | 4.9% | 7.6% | $114,26 | $1.432.553 | $1.432.553 | 1.0 |
|
||
| 2604 |
Trenchers
TRENCHERS
|
$0,001580 | 0.1% | 11.7% | 95.7% | - | $10.857,27 | $1.430.217 | $1.430.217 | 1.0 |
|
||
| 2605 |
WaterNeuron
WTN
|
$0,01227 | 0.1% | 73.6% | 6.5% | 61.0% | $1.847,87 | $1.429.271 | $1.429.271 | 1.0 |
|
||
| 2606 |
DOLZ.io
DOLZ
|
$0,001885 | 0.0% | 0.6% | 29.0% | 73.9% | $5,64 | $1.427.729 | $1.427.729 | 1.0 |
|
||
| 2608 |
RyuJin
RYU
|
$0.081427 | 0.4% | 0.3% | 4.3% | 24.4% | $2.183,47 | $1.426.624 | $1.426.624 | 1.0 |
|
||
| 2609 |
Tharwa
TRWA
|
$0,0002037 | 0.1% | 0.5% | 0.4% | 6.8% | $210,95 | $1.426.308 | $2.036.852 | 0.7 |
|
||
| 2607 |
King Protocol
KING
|
$236,24 | 0.1% | 0.5% | 6.0% | 7.2% | $13,48 | $1.425.186 | $1.425.186 | 1.0 |
|
||
| 2610 |
PAIR
PAIR
|
$0,001631 | 1.9% | 38.9% | 12.9% | 73.3% | $577.848 | $1.421.468 | $1.421.468 | 1.0 |
|
||
| 2612 |
Coding Dino
DINO
|
$0,0001421 | 0.2% | 1.8% | 6.3% | 18.6% | $200.139 | $1.421.233 | $1.421.233 | 1.0 |
|
||
| 2611 |
Agent Zero Token
A0T
|
$1,42 | 1.2% | 2.1% | 13.6% | 37.4% | $1.771,72 | $1.418.996 | $1.418.996 | 1.0 |
|
||
| 2614 |
PooCoin
POOCOIN
|
$0,2275 | 0.2% | 1.8% | 1.8% | 4.7% | $3,70 | $1.416.133 | $1.416.133 | 1.0 |
|
||
| 2613 |
GOAT Network
GOATED
|
$0,01357 | 0.4% | 0.7% | 2.5% | 59.1% | $112.233 | $1.416.009 | $13.570.066 | 0.1 |
|
||
| 2616 |
Veno Finance
VNO
|
$0,002654 | 0.5% | 4.9% | 2.3% | 17.2% | $2.310,24 | $1.414.767 | $5.080.137 | 0.28 |
|
||
| 2615 |
Flip
FLIP
|
$0,001414 | 0.1% | 24.6% | 22.4% | - | $43.016,09 | $1.414.275 | $1.414.275 | 1.0 |
|
||
| 2617 |
Z李REAL SUPER COIN
ZREAL
|
$0,001413 | 0.4% | 8.2% | 1.7% | 9.8% | $4.855,31 | $1.413.192 | $1.413.192 | 1.0 |
|
||
| 2619 |
Superfluid
SUP
|
$0,003452 | 0.4% | 2.6% | 2.7% | 15.3% | $17.622,33 | $1.407.820 | $3.452.457 | 0.41 |
|
||
| 2620 |
Frontier
FRONT
|
$0,01561 | 0.3% | 0.4% | 18.1% | 21.7% | $9,58 | $1.404.962 | $1.404.962 | 1.0 |
|
||
| 2621 |
MOEW
MOEW
|
$0,0002120 | 2.0% | 0.6% | 5.3% | 7.3% | $76.497,81 | $1.404.581 | $1.404.581 | 1.0 |
|
||
| 2622 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$259,07 | 1.2% | 5.8% | 12.0% | 37.9% | $639.946 | $1.404.526 | $1.404.526 | 1.0 |
|
||
| 2623 |
MUTE SWAP by Virtuals
MUTE
|
$0,001403 | 0.4% | 0.6% | 4.7% | 43.6% | $51,98 | $1.402.556 | $1.402.556 | 1.0 |
|
||
| 2624 |
sudeng
HIPPO
|
$0,0001398 | 1.1% | 0.1% | 7.2% | 6.1% | $1.877.735 | $1.397.766 | $1.397.766 | 1.0 |
|
||
| 2625 |
LeverUp USD
LVUSD
|
$0,9856 | 0.0% | 0.1% | 0.5% | 1.0% | $2.127,41 | $1.397.446 | $1.397.446 | 1.0 |
|
||
| 2627 |
Phantasma Phoenix
SOUL
|
$0,01011 | 0.2% | 1.5% | 12.5% | 9.1% | $23.256,77 | $1.397.224 | $1.397.224 | 1.0 |
|
||
| 2626 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$50,89 | 0.2% | 1.0% | 8.2% | 30.4% | $329.321 | $1.396.989 | $1.396.989 | 1.0 |
|
||
| 2632 |
Chog
CHOG
|
$0,001395 | 1.1% | 2.1% | 16.2% | 20.8% | $3.674,38 | $1.395.321 | $1.395.321 | 1.0 |
|
||
| 2630 |
LUCKY
LUCKY
|
$0,001394 | 0.1% | 0.3% | 3.3% | 7.4% | $2.109,47 | $1.393.873 | $1.393.873 | 1.0 |
|
||
| 2629 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$8,57 | 0.1% | 4.6% | - | - | $1.082.864 | $1.392.856 | $1.393.370 | 1.0 |
|
||
| 2631 |
Wrapped HLP
WHLP
|
$1,13 | 0.0% | 0.4% | 0.1% | 0.1% | $488,95 | $1.392.379 | $1.392.379 | 1.0 |
|
||
| 2634 |
Greatest Meme Ever
GME
|
$0,001391 | 1.1% | 53.3% | 10.6% | 50.6% | $87.342,28 | $1.391.065 | $1.391.065 | 1.0 |
|
||
| 2633 |
NEUY
NEUY
|
$0,02169 | 0.5% | 0.1% | 2.0% | 8.7% | $22.525,43 | $1.389.955 | $533.491.942.107.535.900.000.000 | 0.0 |
|
||
| 2628 |
RWA Inc.
RWA
|
$0,001787 | 0.6% | 3.8% | 9.9% | 2.2% | $117.428 | $1.389.479 | $1.756.449 | 0.79 |
|
||
| 2635 |
W Coin
WCO
|
$0,0001389 | 5.2% | 1.4% | 5.5% | 33.9% | $3.184,28 | $1.388.541 | $1.388.541 | 1.0 |
|
||
| 2636 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$6,59 | 0.0% | 0.1% | 11.4% | 29.6% | $814.839 | $1.385.971 | $1.387.072 | 1.0 |
|
||
| 2638 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$632,98 | 0.1% | 1.5% | 2.2% | 12.9% | $599.087 | $1.383.143 | $1.383.143 | 1.0 |
|
||
| 2639 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73,51 | 0.4% | 2.4% | 9.5% | 16.9% | $677.993 | $1.381.355 | $1.381.355 | 1.0 |
|
||
| 2641 |
StarLink
STARL
|
$0.061383 | 0.1% | 0.4% | 2.6% | 14.7% | $110,41 | $1.379.673 | $1.382.557 | 1.0 |
|
||
| 2640 |
World is Flat
WIF
|
Αγορά
|
$0,001379 | 0.1% | 1.7% | 58.0% | 163.7% | $98.281,48 | $1.378.971 | $1.378.971 | 1.0 |
|
|
| 2642 |
Dynamic Crypto Index
DCI
|
$9.191,11 | 0.3% | 0.2% | 3.0% | 9.1% | $655,60 | $1.378.667 | $1.378.667 | 1.0 |
|
||
| 2643 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$102,30 | 0.2% | 1.4% | 2.9% | 3.2% | $118.777 | $1.378.180 | $1.378.180 | 1.0 |
|
||
| 2644 |
MEZO
MEZO
|
$0,002754 | 0.1% | 2.8% | 4.0% | 40.1% | $31.494,82 | $1.377.134 | $2.754.267 | 0.5 |
|
||
| 2645 |
RNA
SN117
|
$0,4894 | 0.5% | 13.8% | 27.1% | 49.7% | $72.180,85 | $1.374.510 | $1.374.510 | 1.0 |
|
||
| 2646 |
Biscotti
BISCOTTI
|
$0,001369 | 0.9% | 13.7% | 6.5% | 0.1% | $4.465,68 | $1.369.443 | $1.369.443 | 1.0 |
|
||
| 2648 |
General Electric (Ondo Tokenized Stock)
GEON
|
$288,06 | 0.7% | 2.8% | 8.6% | 10.3% | $154.606 | $1.368.589 | $1.368.589 | 1.0 |
|
||
| 2649 |
Eris Amplified Luna
AMPLUNA
|
$0,1036 | 0.2% | 0.7% | 1.4% | 19.4% | $12.246,73 | $1.367.311 | $1.367.311 | 1.0 |
|
||
| 2647 |
Bucket Shop
BUCKET
|
$0,001397 | 0.9% | 3.7% | 19.8% | 65.1% | $44.030,71 | $1.367.283 | $1.367.283 | 1.0 |
|
||
| 2650 |
Cartoon Money
CBUCKS
|
$0,001450 | 5.3% | 39.5% | 122.1% | - | $298.785 | $1.366.980 | $1.366.978 | 1.0 |
|
||
| 2652 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002134 | 0.0% | 1.7% | 1.2% | 4.2% | $355,56 | $1.366.319 | $2.134.327 | 0.64 |
|
||
| 2651 |
Moochii
MOOCHII
|
$0.081366 | 0.2% | 1.6% | 0.2% | 6.3% | $4,69 | $1.365.867 | $1.365.867 | 1.0 |
|
||
| 2654 |
ETH Strategy
STRAT
|
$0,1816 | 0.1% | 1.4% | 26.2% | 10.6% | $525,23 | $1.360.857 | $7.622.808 | 0.18 |
|
||
| 2655 |
Cognify
SN115
|
$0,5975 | 0.5% | 2.0% | 13.9% | 25.2% | $17.994,51 | $1.360.146 | $1.360.146 | 1.0 |
|
||
| 2653 |
Surf Lending
SURF
|
$0,06800 | 0.7% | 1.7% | 14.0% | 17.1% | $10.360,17 | $1.360.095 | $1.700.119 | 0.8 |
|
||
| 2656 |
Signata
SATA
|
$0,01917 | 0.2% | 990.8% | 1.7% | 6.9% | $3,40 | $1.358.936 | $1.916.711 | 0.71 |
|
||
| 2657 |
SolMev
SN116
|
$5,99 | 0.5% | 0.4% | 28.2% | 836.3% | $100.267 | $1.349.281 | $1.349.281 | 1.0 |
|
||
| 2658 |
Sapling
SAPLING
|
$0,001722 | 6.1% | 29.0% | 1.3% | - | $359.914 | $1.342.479 | $1.359.591 | 0.99 |
|
||
| 2659 |
Ket
KET
|
$0,001342 | 2.9% | 10.3% | 28.6% | 65.1% | $723.346 | $1.342.263 | $1.342.263 | 1.0 |
|
||
| 2660 |
CockCardano
COCK
|
$0,001336 | 4.5% | 2.4% | 26.1% | 32.4% | $1.399,61 | $1.336.319 | $1.336.319 | 1.0 |
|
Εμφανίζονται 2501 έως 2600 από 10237 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
