Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.255 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.458.543.104.836
Κεφαλαιοποίηση
0.0%
$117.393.640.889
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2602 |
ChicagoCoin
CLT
|
$0,002396 | 0.0% | 0.6% | 1.1% | 0.3% | $37,64 | $1.437.579 | $2.395.964 | 0.6 |
|
||
| 2603 |
LooksCoin
LOOK
|
$0,007349 | 0.1% | 0.0% | 0.0% | 0.1% | $13.118,50 | $1.436.647 | $7.350.043 | 0.2 |
|
||
| 2600 |
Kori
KORI
|
$0,001436 | 0.1% | 6.0% | 11.4% | 9.1% | $1.919.393 | $1.436.017 | $1.436.017 | 1.0 |
|
||
| 2604 |
Small Thing
ST
|
$0,003598 | 0.7% | 4.6% | 33.8% | 27.4% | $37.684,73 | $1.434.450 | $3.598.319 | 0.4 |
|
||
| 2605 |
Get Shit Done
GSD
|
$0,001434 | 5.1% | 20.4% | 69.7% | 95.1% | $156.608 | $1.433.820 | $1.433.820 | 1.0 |
|
||
| 2606 |
Hydrex
HYDX
|
$0,04702 | 1.3% | 14.1% | 18.6% | 24.1% | $72.959,51 | $1.431.769 | $3.208.852 | 0.45 |
|
||
| 2607 |
ReddCoin
RDD
|
$0,00004204 | 0.3% | 2.2% | 11.1% | 14.0% | $2.871,15 | $1.431.037 | $1.431.066 | 1.0 |
|
||
| 2608 |
Vader
VADER
|
$0,001433 | 0.1% | 2.7% | 11.6% | 16.4% | $260.929 | $1.430.656 | $1.430.656 | 1.0 |
|
||
| 2609 |
Hydra
HYDRA
|
$0,04788 | 0.1% | 1.5% | 2.6% | 15.7% | $84.906,39 | $1.427.863 | $1.533.872 | 0.93 |
|
||
| 2610 |
CaptainBNB
CAPTAINBNB
|
$0,001426 | 0.2% | 0.3% | 1.3% | 16.8% | $137.924 | $1.427.631 | $1.427.631 | 1.0 |
|
||
| 2611 |
Zulu Network
ZULU
|
$0,009869 | 9.7% | 2.9% | 1.3% | 1.2% | $11.428,82 | $1.426.045 | $9.868.826 | 0.14 |
|
||
| 2612 |
MyStandard
MYST
|
$0,006640 | 0.5% | 0.2% | 2.6% | 9.7% | $8,25 | $1.425.148 | $6.604.125 | 0.22 |
|
||
| 2613 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$125,11 | 1.0% | 2.8% | 7.4% | 14.5% | $93.083,30 | $1.425.076 | $1.425.076 | 1.0 |
|
||
| 2615 |
DeFiChain
DFI
|
$0,001554 | 0.7% | 94.2% | 93.6% | 155.9% | $205,25 | $1.424.030 | $1.864.949 | 0.76 |
|
||
| 2616 |
LightLink
LL
|
$0,003406 | 0.0% | 0.2% | 2.2% | 0.4% | $111.178 | $1.423.759 | $3.405.565 | 0.42 |
|
||
| 2614 |
wanBTC
WANBTC
|
$69.972,34 | 0.0% | 0.0% | 3.0% | 1.1% | $14.737,31 | $1.423.048 | $1.423.048 | 1.0 |
|
||
| 2617 |
Thales
THALES
|
$0,1358 | 0.5% | 0.4% | 4.1% | 12.1% | $94,85 | $1.422.243 | $13.584.603 | 0.1 |
|
||
| 2621 |
Valeo
VALEO
|
$0,001420 | 3.1% | 7.6% | 1.7% | - | $162.348 | $1.419.943 | $1.419.943 | 1.0 |
|
||
| 2618 |
LUCA
LUCA
|
$0,2217 | 0.1% | 4.1% | 20.1% | 14.8% | $60.504,65 | $1.418.745 | $1.429.343 | 0.99 |
|
||
| 2620 |
Bifrost
BNC
|
$0,03667 | 0.4% | 1.9% | 12.8% | 26.5% | $639.167 | $1.417.332 | $2.933.915 | 0.48 |
|
||
| 2619 |
ALLINDOGE
ALLINDOGE
|
$0,001417 | 0.4% | 2.7% | 7.0% | 14.4% | $11.007,22 | $1.408.766 | $1.408.766 | 1.0 |
|
||
| 2622 |
Bondex
BDXN
|
$0,008802 | 0.7% | 2.0% | 7.6% | 30.1% | $962.513 | $1.408.676 | $8.804.227 | 0.16 |
|
||
| 2623 |
Fluence
FLT
|
$0,005526 | 0.1% | 0.6% | 7.6% | 17.7% | $97.338,01 | $1.408.527 | $5.525.704 | 0.25 |
|
||
| 2624 |
Anduril PreStocks
ANDURIL
|
$122,96 | 0.0% | 0.8% | 4.1% | 4.8% | $6.098.983 | $1.408.346 | $1.408.346 | 1.0 |
|
||
| 2625 |
Inter Stable Token
IST
|
$1,00 | 0.1% | 0.6% | 0.4% | 0.3% | $3.765,70 | $1.407.407 | $1.407.407 | 1.0 |
|
||
| 2626 |
XNET Mobile
XNET
|
$0,01020 | 0.7% | 7.8% | 12.6% | 17.6% | $14.853,62 | $1.404.034 | $13.334.476 | 0.11 |
|
||
| 2627 |
Atari
ATRI
|
$0,0001862 | - | - | - | - | $3,35 | $1.402.709 | $1.447.261 | 0.97 |
|
||
| 2628 |
Wojak Coin
WOJAK
|
$0,00002018 | 0.4% | 1.3% | 17.3% | 38.7% | $1.610,81 | $1.401.361 | $1.401.361 | 1.0 |
|
||
| 2629 |
Chudjak
CHUD
|
$0,001508 | 0.0% | 22.8% | 73.9% | 25.2% | $94.115,63 | $1.399.836 | $1.399.836 | 1.0 |
|
||
| 2630 |
ZygoSwap
ZSWAP
|
$0,001399 | 0.2% | 4.0% | 43.3% | 0.3% | $73.055,43 | $1.398.835 | $1.398.835 | 1.0 |
|
||
| 2631 |
Shutter
SHU
|
$0,003691 | 13.6% | 0.3% | 13.9% | 13.2% | $35.977,63 | $1.397.311 | $3.691.495 | 0.38 |
|
||
| 2633 |
WHISKEY
WHISKEY
|
$0,001395 | 1.0% | 2.2% | 1.4% | 2.3% | $923,20 | $1.394.380 | $1.394.380 | 1.0 |
|
||
| 2634 |
Carnomaly
CARR
|
$0,0007967 | 4.8% | 30.1% | 0.1% | 3.3% | $90.364,53 | $1.394.171 | $1.394.171 | 1.0 |
|
||
| 2635 |
AXEL
AXEL
|
$0,009479 | - | - | - | - | $359,59 | $1.393.738 | $9.479.475 | 0.15 |
|
||
| 2636 |
Myria
MYRIA
|
$0,00004932 | 0.4% | 5.1% | 2.5% | 14.9% | $204.835 | $1.393.570 | $2.462.746 | 0.57 |
|
||
| 2632 |
Seraph
SERAPH
|
$0,004374 | 0.1% | 0.4% | 1.6% | 17.4% | $900.211 | $1.393.065 | $4.373.269 | 0.32 |
|
||
| 2641 |
BMX
BMX
|
Αγορά
|
$0,5029 | 0.8% | 2.3% | 14.4% | 15.1% | $1.649,96 | $1.392.795 | $1.392.795 | 1.0 |
|
|
| 2637 |
NONOS
NOX
|
$0,001743 | 0.4% | 1.4% | 0.6% | 12.4% | $2.154,80 | $1.389.617 | $1.389.617 | 1.0 |
|
||
| 2638 |
nuit
NUIT
|
$0,001390 | 0.4% | 1.4% | 19.5% | 77.2% | $1.145.589 | $1.389.200 | $1.389.200 | 1.0 |
|
||
| 2639 |
catwifmask
MASK
|
$0,001387 | 0.7% | 3.3% | 11.2% | 14.5% | $230.176 | $1.387.057 | $1.387.057 | 1.0 |
|
||
| 2640 |
PETRO PENGUINS
PENGO
|
$0,001385 | 0.4% | 6.2% | 28.5% | 15.2% | $16.202,99 | $1.384.864 | $1.384.864 | 1.0 |
|
||
| 2642 |
The Balkan Dwarf
$KEKEC
|
$0,00003541 | 0.4% | 0.5% | 2.3% | 19.2% | $13.652,13 | $1.383.136 | $1.383.136 | 1.0 |
|
||
| 2643 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1.382.104 | $1.382.104 | 1.0 |
|
||
| 2644 |
Plebbit
PLEB
|
$0.069240 | - | - | - | - | $3,88 | $1.380.542 | $1.380.542 | 1.0 |
|
||
| 2646 |
Warped Games
WARPED
|
$0,0001491 | 1.3% | 3.4% | 10.8% | 0.0% | $4.784,76 | $1.377.600 | $1.377.600 | 1.0 |
|
||
| 2645 |
Cronos ID
CROID
|
$0,008189 | 0.2% | 2.3% | 2.2% | 12.0% | $2.977,14 | $1.377.215 | $8.183.190 | 0.17 |
|
||
| 2647 |
NodeStrategy
NODESTR
|
$0,001407 | - | - | - | - | $2.422.106 | $1.374.043 | $1.407.072 | 0.98 |
|
||
| 2648 |
Etherex Liquid Staking Token
REX33
|
$0,02821 | 0.0% | 2.2% | 5.2% | 12.8% | $808,55 | $1.372.568 | $1.372.568 | 1.0 |
|
||
| 2649 |
Rizzmas
RIZZMAS
|
$0.052758 | 3.2% | 1.2% | 2.7% | 8.2% | $195.528 | $1.369.029 | $1.369.029 | 1.0 |
|
||
| 2650 |
BasedAI
BASEDAI
|
$0,03836 | 0.6% | 9.4% | 3.6% | 35.5% | $16.683,62 | $1.368.435 | $1.368.435 | 1.0 |
|
||
| 2651 |
AgenC
AGENC
|
$0,001366 | 1.5% | 16.6% | 26.2% | - | $1.640.250 | $1.366.378 | $1.366.378 | 1.0 |
|
||
| 2652 |
Skey Network
SKEY
|
$0,001688 | 0.5% | 1.1% | 2.5% | 6.6% | $38.414,93 | $1.362.922 | $1.687.931 | 0.81 |
|
||
| 2653 |
Intel xStock
INTCX
|
$45,45 | 4.9% | 2.1% | 5.2% | 10.0% | $7.244,04 | $1.361.632 | $74.074.692 | 0.02 |
|
||
| 2654 |
PirateCash
PIRATE
|
$0,01966 | 0.0% | 0.3% | 1.4% | 0.7% | $64.371,26 | $1.361.036 | $2.063.761 | 0.66 |
|
||
| 2655 |
iAero
IAERO
|
$0,2802 | - | 0.2% | 3.5% | 16.2% | $128,83 | $1.360.684 | $1.360.684 | 1.0 |
|
||
| 2656 |
Catcoin
CAT
|
$0,08608 | 19.7% | 3.6% | 3.5% | 99.8% | $16.461,34 | $1.360.354 | $1.807.698 | 0.75 |
|
||
| 2657 |
Blastin Pepes
BPEPE
|
$0,1360 | - | - | - | - | $1,90 | $1.360.328 | $1.360.328 | 1.0 |
|
||
| 2658 |
Vouch
VOUCH
|
$0,00001403 | 0.4% | 27.2% | 17.0% | 13.0% | $16.737,97 | $1.358.820 | $1.358.820 | 1.0 |
|
||
| 2659 |
Dynamic Crypto Index
DCI
|
$9.056,06 | 0.6% | 1.0% | 0.3% | 1.4% | $347,26 | $1.358.410 | $1.358.410 | 1.0 |
|
||
| 2660 |
node.sys
NYS
|
$0,003015 | 0.2% | 0.2% | 1.7% | 4.9% | $6.270,30 | $1.356.531 | $1.356.531 | 1.0 |
|
||
| 2661 |
Refund
RFD
|
$0.051352 | 0.2% | 3.1% | 4.3% | 2.0% | $9.040,19 | $1.352.206 | $1.352.206 | 1.0 |
|
||
| 2662 |
Tron Bull
BULL
|
$0,001349 | - | - | - | - | $20,96 | $1.349.458 | $1.349.458 | 1.0 |
|
||
| 2664 |
Milo Inu
MILO
|
$0.081954 | 0.2% | 1.7% | 3.0% | 0.5% | $9.163,07 | $1.348.436 | $1.348.436 | 1.0 |
|
||
| 2665 |
Echelon Token
ELON
|
$0,09981 | 0.5% | 1.3% | 5.7% | 69.6% | $292.750 | $1.347.514 | $9.981.587 | 0.14 |
|
||
| 2663 |
Fluxbot
FLUXB
|
$0,003129 | 0.5% | 0.5% | 7.1% | 0.1% | $11,14 | $1.347.496 | $1.564.496 | 0.86 |
|
||
| 2666 |
GIVEBACK
GBACK
|
$0,001346 | 0.9% | 1.3% | 18.3% | 66.8% | $2.335,08 | $1.345.940 | $1.345.940 | 1.0 |
|
||
| 2667 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $43,70 | $1.344.900 | $3.056.423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 2668 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$83,48 | 0.0% | 1.8% | 3.5% | 1.2% | $646.006 | $1.343.466 | $1.343.466 | 1.0 |
|
||
| 2669 |
Cloakcoin
CLOAK
|
$0,2206 | - | - | - | - | $0,1706 | $1.343.068 | $1.343.084 | 1.0 |
|
||
| 2670 |
Doge KaKi
KAKI
|
$0.071343 | 3.4% | 7.7% | 8.8% | 8.1% | $45.862,67 | $1.342.976 | $1.342.976 | 1.0 |
|
||
| 2671 |
PiP
PIP
|
$1,71 | 0.1% | 0.3% | 1.1% | 34.0% | $14.944,22 | $1.342.787 | $1.342.787 | 1.0 |
|
||
| 2672 |
KRWQ
KRWQ
|
$0,0006845 | 0.1% | 0.2% | 0.2% | 0.2% | $59.019,82 | $1.342.226 | $1.342.226 | 1.0 |
|
||
| 2673 |
MUMU THE BULL
MUMU
|
$0.065755 | 0.3% | 11.9% | 1.1% | 4.4% | $191.363 | $1.341.569 | $1.341.569 | 1.0 |
|
||
| 2775 |
Good Game US Dollar
GGUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7.275,61 | $1.341.325 | $1.341.325 | 1.0 |
|
||
| 2674 |
DePay
DEPAY
|
$0,2012 | 0.0% | 0.5% | 0.5% | 88.3% | $1,11 | $1.339.967 | $11.476.305 | 0.12 |
|
||
| 2675 |
UpRock
UPT
|
$0,005950 | 0.5% | 0.0% | 4.6% | 11.1% | $246.198 | $1.339.528 | $5.848.189 | 0.23 |
|
||
| 2677 |
Blox MYRC
MYRC
|
$0,2517 | 0.0% | 0.5% | 2.8% | 1.0% | $46.846,20 | $1.338.327 | $1.338.327 | 1.0 |
|
||
| 2678 |
OTCfi
OTCFI
|
$0,001367 | 1.0% | 1.9% | 4.0% | 27.8% | $76,19 | $1.335.857 | $1.335.857 | 1.0 |
|
||
| 2676 |
Pepe Unchained [OLD]
PEPU
|
$0,0001667 | 0.3% | 2.1% | 7.3% | 15.9% | $169.340 | $1.333.911 | $1.333.911 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://www.coingecko.com/coins/52681/sparkline.svg)
|
||
| 2679 |
ADAMANT Messenger
ADM
|
$0,01166 | 0.1% | 1.7% | 3.5% | 5.8% | $51.621,52 | $1.333.836 | $1.333.836 | 1.0 |
|
||
| 2680 |
IncomRWA
IRWA
|
$0,01950 | 0.3% | 0.5% | 0.5% | 6.2% | $321.994 | $1.331.120 | $1.949.998 | 0.68 |
|
||
| 2681 |
Heurist
HEU
|
$0,006763 | 1.5% | 4.4% | 1.1% | 20.5% | $233.929 | $1.328.618 | $6.763.313 | 0.2 |
|
||
| 2682 |
Juris Protocol
JURIS
|
$0.052894 | 1.1% | 0.2% | 15.4% | 4.7% | $110.772 | $1.326.686 | $2.892.444 | 0.46 |
|
||
| 2683 |
OpenAI PreStocks
OPENAI
|
$1.155,91 | 0.2% | 1.4% | 2.2% | 12.7% | $638.191 | $1.326.132 | $1.326.132 | 1.0 |
|
||
| 2684 |
Areum
AREA
|
$0,01125 | 0.0% | 2.3% | 15.0% | 8.0% | $1.459,55 | $1.325.910 | $2.760.258 | 0.48 |
|
||
| 2685 |
The Official 67 Coin
67
|
$0,001326 | 0.9% | 9.8% | 14.1% | 71.4% | $787.012 | $1.325.560 | $1.325.560 | 1.0 |
|
||
| 2686 |
RIF US Dollar
USDRIF
|
$0,9966 | 0.0% | 0.2% | 0.1% | 0.3% | $9,97 | $1.324.557 | $1.324.557 | 1.0 |
|
||
| 2687 |
The Big Five
BFT
|
$0,00001330 | 0.1% | 0.2% | 1.5% | 38.1% | $7.656,88 | $1.321.184 | $1.330.124 | 0.99 |
|
||
| 2688 |
Cycle Network
CYC
|
$0,008685 | 0.0% | 9.6% | 4.9% | 0.3% | $2.291,09 | $1.320.102 | $8.684.883 | 0.15 |
|
||
| 2689 |
Gorbagana
GOR
|
$0,001320 | 2.7% | 2.3% | 3.5% | 24.6% | $1.506.453 | $1.319.427 | $1.319.427 | 1.0 |
|
||
| 2690 |
xUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.641.449 | $1.316.985 | $1.316.985 | 1.0 |
|
||
| 2691 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005486 | 0.9% | 5.1% | 11.7% | 4.0% | $97,10 | $1.316.364 | $1.316.364 | 1.0 |
|
||
| 2692 |
Chevron xStock
CVXX
|
$191,45 | 0.1% | 0.2% | 1.9% | 5.8% | $14.157,65 | $1.316.172 | $82.602.745 | 0.02 |
|
||
| 2693 |
Gamium
GMM
|
$0,00002678 | 0.3% | 5.8% | 14.5% | 7.8% | $11.046,40 | $1.311.339 | $1.339.062 | 0.98 |
|
||
| 2694 |
Ledger AI
LEDGER
|
$0,0006087 | 0.4% | 1.0% | 3.3% | 5.3% | $6.693,18 | $1.310.477 | $1.912.276 | 0.69 |
|
||
| 2695 |
EstateX
ESX
|
$0,001061 | 0.1% | 5.3% | 8.5% | 43.2% | $1.066.070 | $1.309.745 | $7.427.374 | 0.18 |
|
||
| 2696 |
PATIC
PTC
|
$0,0005236 | 0.0% | 0.3% | 32.4% | 30.2% | $219.484 | $1.308.484 | $26.180.155 | 0.05 |
|
||
| 2697 |
PoP Planet
P
|
$0,009340 | 0.3% | 2.9% | 9.3% | 10.1% | $173.300 | $1.308.213 | $9.344.377 | 0.14 |
|
||
| 2698 |
Districts
DSTRX
|
$0,01062 | 0.8% | 11.6% | 29.4% | 41.3% | $10.679,60 | $1.306.745 | $1.327.477 | 0.98 |
|
||
| 2699 |
Cortensor
COR
|
$0,001977 | 0.4% | 1.0% | 5.2% | 23.8% | $1.259,88 | $1.304.733 | $1.976.869 | 0.66 |
|
Εμφανίζονται 2601 έως 2700 από 16812 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
