Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.435 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.281.132.068.462
Κεφαλαιοποίηση
2.4%
$86.932.709.333
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2603 |
Thales
THALES
|
$0,1275 | 0.4% | 0.0% | 3.7% | 2.8% | $325,41 | $1.335.115 | $12.752.394 | 0.1 |
|
||
| 2608 |
Sentio Token
ST
|
$0,02384 | 3.5% | 4.9% | 20.0% | 48.9% | $935.550 | $1.334.479 | $23.829.980 | 0.06 |
|
||
| 2605 |
Froge
FROGE
|
$0.082052 | 0.4% | 1.3% | 10.6% | 14.7% | $20.257,90 | $1.334.002 | $1.334.002 | 1.0 |
|
||
| 2606 |
The Spirit of Gambling
TOKABU
|
$0,001329 | 0.4% | 6.8% | 14.5% | 33.6% | $41.683,59 | $1.333.765 | $1.333.765 | 1.0 |
|
||
| 2601 |
Ket
KET
|
$0,001334 | 0.8% | 3.8% | 0.2% | 32.3% | $88,14 | $1.333.741 | $1.333.741 | 1.0 |
|
||
| 2617 |
Juris Protocol
JURIS
|
$0.052795 | 1.6% | 5.7% | 0.4% | 6.4% | $75.409,50 | $1.333.547 | $2.793.311 | 0.48 |
|
||
| 2609 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$218,67 | 1.6% | 4.3% | 17.5% | 29.2% | $198.915 | $1.331.983 | $1.331.983 | 1.0 |
|
||
| 2607 |
FengShui
FENGSHUI
|
$0,001330 | 5.4% | 15.4% | 24.3% | - | $57.594,24 | $1.330.870 | $1.330.870 | 1.0 |
|
||
| 2610 |
Ping
PING
|
$0,001331 | 0.1% | 9.3% | 8.5% | 28.1% | $321.861 | $1.330.560 | $1.330.560 | 1.0 |
|
||
| 2604 |
America is Back
AIB
|
$0,001330 | 4.0% | 37.0% | 5.9% | 84.1% | $72.325,08 | $1.329.959 | $1.329.959 | 1.0 |
|
||
| 2612 |
GameFi.org
GAFI
|
$0,1215 | 0.1% | 2.0% | 40.3% | 54.8% | $61.145,94 | $1.329.799 | $1.816.994 | 0.73 |
|
||
| 2613 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2461 | 0.3% | 0.1% | 2.3% | 16.0% | $826,69 | $1.328.868 | $5.168.962 | 0.26 |
|
||
| 2614 |
Troll Face
TROLL
|
$0.096611 | - | - | - | - | $72,63 | $1.327.489 | $1.327.489 | 1.0 |
|
||
| 2620 |
Ice Open Network
ION
|
$0,0001165 | 0.3% | 4.7% | 7.3% | 18.0% | $18.419,69 | $1.326.612 | $2.466.906 | 0.54 |
|
||
| 2619 |
Are Ya Winning, Son?
SON
|
$0,001335 | 5.2% | 29.9% | - | - | $1.333.821 | $1.325.488 | $1.325.488 | 1.0 |
|
||
| 2615 |
Midas mBTC
MBTC
|
$65.774,96 | 0.1% | 2.2% | 1.3% | 17.1% | $5,93 | $1.325.398 | $1.325.398 | 1.0 |
|
||
| 2616 |
KRWQ
KRWQ
|
$0,0006841 | 0.1% | 0.1% | 0.1% | 0.3% | $92.382,36 | $1.324.690 | $1.324.690 | 1.0 |
|
||
| 2618 |
Taoillium
SN109
|
$1,31 | 0.8% | 5.1% | 41.3% | 0.9% | $73.056,58 | $1.322.490 | $1.322.490 | 1.0 |
|
||
| 2611 |
Homebrew Robotics
BREW
|
$0,001579 | 4.8% | 6.0% | 27.4% | 4.9% | $3.422,87 | $1.322.092 | $1.579.283 | 0.84 |
|
||
| 2621 |
xPACK
XPACK
|
$0,009747 | - | - | - | - | $0,00 | $1.319.337 | $1.319.337 | 1.0 |
|
||
| 2625 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$118,98 | 2.4% | 0.3% | 27.8% | 25.1% | $919.839 | $1.319.259 | $1.319.259 | 1.0 |
|
||
| 2622 |
Immunefi
IMU
|
$0,001493 | 14.2% | 15.3% | 10.0% | 31.8% | $2.414.527 | $1.316.799 | $15.077.006 | 0.09 |
|
||
| 2623 |
Degree Crypto
DCT
|
$1,81 | 0.2% | 0.7% | 3.0% | 10.0% | $604,17 | $1.313.025 | $1.313.025 | 1.0 |
|
||
| 2626 |
Inter Stable Token
IST
|
$0,9299 | 0.3% | 8.2% | 6.4% | 7.1% | $3.455,70 | $1.307.113 | $1.307.113 | 1.0 |
|
||
| 2624 |
Blox MYRC
MYRC
|
$0,2461 | 0.1% | 0.1% | 0.6% | 2.0% | $6.603,12 | $1.306.795 | $1.306.795 | 1.0 |
|
||
| 2627 |
Milk Money
MM
|
$0,001306 | 0.7% | 13.7% | 23.8% | 42.9% | $38.914,93 | $1.306.006 | $1.306.006 | 1.0 |
|
||
| 2628 |
Chain Games
CHAIN
|
$0,003451 | 0.3% | 2.2% | 4.3% | 17.7% | $19.447,66 | $1.305.327 | $1.695.799 | 0.77 |
|
||
| 2629 |
Crown by Third Time Games
CROWN
|
$0,005215 | 2.9% | 0.8% | 37.6% | 13.9% | $2.880,90 | $1.303.963 | $1.303.963 | 1.0 |
|
||
| 2630 |
AI Factory
SN80
|
$0,8393 | 0.6% | 2.4% | 23.2% | 16.3% | $86.102,94 | $1.300.460 | $1.300.460 | 1.0 |
|
||
| 2639 |
Tidecoin
TDC
|
$0,06882 | 0.1% | 1.8% | 5.7% | 10.7% | $70,19 | $1.298.865 | $1.298.893 | 1.0 |
|
||
| 2631 |
Dynamic Crypto Index
DCI
|
$8.666,61 | 0.4% | 1.8% | 3.7% | 4.8% | $1.445,55 | $1.298.817 | $1.298.817 | 1.0 |
|
||
| 2632 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001130 | 0.1% | 1.6% | 2.2% | 28.8% | $72.368,44 | $1.298.125 | $1.309.441 | 0.99 |
|
||
| 2633 |
Dynex
DNX
|
$0,01199 | 1.0% | 2.2% | 8.2% | 19.6% | $49.550,06 | $1.298.064 | $1.298.064 | 1.0 |
|
||
| 2634 |
Penpie
PNP
|
$0,1773 | 0.1% | 1.6% | 15.2% | 41.4% | $37,02 | $1.297.376 | $1.777.969 | 0.73 |
|
||
| 2635 |
BNPL Pay
BNPL
|
$0,01956 | - | - | - | - | $361,19 | $1.296.709 | $19.556.650 | 0.07 |
|
||
| 2636 |
Department Of Government Efficiency
DOGE
|
Αγορά
|
$0,001321 | 0.0% | 1.4% | 1.8% | 30.1% | $512.990 | $1.294.797 | $1.294.797 | 1.0 |
|
|
| 2637 |
Kyber Network Crystal Legacy
KNCL
|
$0,1187 | 0.3% | 0.2% | 2.1% | 16.9% | $158,93 | $1.293.794 | $1.344.906 | 0.96 |
|
||
| 2640 |
Eggle Energy
ENG
|
$0,002171 | 0.2% | 0.1% | 213.1% | 86.5% | $381,07 | $1.292.318 | $1.498.028 | 0.86 |
|
||
| 2652 |
熊猫头 (Panda Head)
熊猫头
|
$0,001291 | 15.1% | 0.6% | 36.2% | - | $73.794,08 | $1.291.354 | $1.291.354 | 1.0 |
|
||
| 2641 |
Berkshire Hathaway xStock
BRK.BX
|
$488,40 | 0.2% | 0.6% | 1.4% | 0.2% | $1.978,03 | $1.290.326 | $93.269.696 | 0.01 |
|
||
| 2642 |
Liquid Loans USDL
USDL
|
$1,00 | 0.0% | 0.7% | 7.7% | 0.5% | $11.767,40 | $1.290.097 | $1.290.097 | 1.0 |
|
||
| 2643 |
Hydrex
HYDX
|
$0,03167 | 0.8% | 3.4% | 1.1% | 44.2% | $48.453,30 | $1.288.356 | $2.882.694 | 0.45 |
|
||
| 2644 |
Creditlink Token
CDL
|
$0,006288 | 0.1% | 1.9% | 6.6% | 47.4% | $100.347 | $1.288.323 | $6.296.932 | 0.2 |
|
||
| 2645 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15,90 | 1.5% | 2.3% | 1.0% | 13.7% | $560.893 | $1.286.047 | $1.286.047 | 1.0 |
|
||
| 2646 |
Busy
BUSY
|
$0,005033 | 0.2% | 0.1% | 56.0% | 308.6% | $911,92 | $1.283.441 | $1.283.441 | 1.0 |
|
||
| 2649 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85,07 | 0.9% | 3.1% | 2.6% | 12.0% | $64.706,54 | $1.280.332 | $1.280.332 | 1.0 |
|
||
| 2650 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005335 | 0.0% | 39.5% | 35.1% | 21.1% | $159,72 | $1.279.992 | $1.279.992 | 1.0 |
|
||
| 2651 |
Cypherium
CPH
|
$0,002366 | 0.0% | 2.1% | 1.9% | 33.0% | $54.420,21 | $1.278.751 | $16.148.820 | 0.08 |
|
||
| 2638 |
Balance
EPT
|
$0,0005504 | 0.1% | 4.3% | 9.5% | 28.2% | $2.330.319 | $1.274.973 | $5.503.679 | 0.23 |
|
||
| 2648 |
BLUB
BLUB
|
$0.083029 | 0.2% | 0.1% | 2.6% | 11.3% | $61.449,67 | $1.274.318 | $1.274.318 | 1.0 |
|
||
| 2653 |
Game Meteor Coin
GMTO
|
$0,00006472 | 0.3% | 9.1% | 25.8% | 12.1% | $12.097,73 | $1.273.343 | $6.292.113 | 0.2 |
|
||
| 2654 |
AIRian
AIR
|
$0,008089 | 0.0% | 10.6% | 14.9% | 31.0% | $19.898,07 | $1.272.590 | $8.088.836 | 0.16 |
|
||
| 2655 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.0% | 0.2% | 0.3% | $582,38 | $1.272.569 | $1.272.569 | 1.0 |
|
||
| 2656 |
Cycle Network
CYC
|
$0,008368 | 0.0% | 0.3% | 2.5% | 4.3% | $383.105 | $1.272.073 | $8.368.900 | 0.15 |
|
||
| 2647 |
Obol
OBOL
|
$0,004253 | 7.6% | 43.5% | 12.3% | 51.0% | $2.463.277 | $1.271.697 | $2.126.513 | 0.6 |
|
||
| 2657 |
wanBTC
WANBTC
|
$64.019,01 | 0.1% | 1.1% | 2.0% | 16.8% | $5.257,40 | $1.271.300 | $1.271.300 | 1.0 |
|
||
| 2658 |
ADAMANT Messenger
ADM
|
$0,01110 | 0.3% | 0.1% | 0.0% | 0.7% | $131.977 | $1.271.071 | $1.271.071 | 1.0 |
|
||
| 2660 |
Piteas
PTS
|
$0,01812 | 0.4% | 1.1% | 25.9% | 46.6% | $109,34 | $1.270.834 | $1.815.476 | 0.7 |
|
||
| 2659 |
Ember Earn
EEARN
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.0% | $8.796,04 | $1.270.625 | $1.270.625 | 1.0 |
|
||
| 2661 |
VitaRNA
VITARNA
|
$0,5304 | 0.9% | 12.3% | 20.3% | 13.0% | $14.932,01 | $1.268.460 | $2.652.240 | 0.48 |
|
||
| 2663 |
CrossFi
XFI
|
$0,02998 | 0.9% | 0.2% | 6.5% | 8.1% | $39.044,00 | $1.268.413 | $11.360.166 | 0.11 |
|
||
| 2664 |
Tharwa USD
THUSD
|
$0,9973 | - | - | - | - | $0,09889 | $1.267.658 | $3.622.349 | 0.35 |
|
||
| 2665 |
BeethovenX sFTMX
SFTMX
|
$0,06394 | - | 3.8% | 3.8% | 4.0% | $44,81 | $1.267.360 | $1.267.360 | 1.0 |
|
||
| 2666 |
Cypher Tempre
CPHY
|
$0,001262 | 1.4% | 0.4% | 120.3% | 141.5% | $32.342,04 | $1.264.919 | $1.264.919 | 1.0 |
|
||
| 2667 |
MMX
MMX
|
$0,007378 | - | - | - | - | $0,3708 | $1.264.158 | $3.687.590 | 0.34 |
|
||
| 2669 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$142,65 | 0.9% | 0.4% | 10.3% | 6.7% | $55.868,37 | $1.262.712 | $1.262.712 | 1.0 |
|
||
| 2670 |
Rubidium
RBD
|
$0,02672 | 0.4% | 0.1% | 1.0% | 18.0% | $8.923,88 | $1.262.521 | $27.136.784 | 0.05 |
|
||
| 2580 |
Sandisk Corporation xStock
SNDKX
|
$2.165,38 | 2.1% | 9.9% | 22.5% | 68.0% | $153.740 | $1.262.053 | - |
|
|||
| 2668 |
MyStandard
MYST
|
$0,005827 | 0.6% | 5.8% | 6.4% | 29.4% | $284,89 | $1.261.949 | $5.797.837 | 0.22 |
|
||
| 2672 |
WELF
WELF
|
$0,09847 | 0.0% | 5.9% | 4.4% | 4.1% | $55.135,28 | $1.260.267 | $4.923.224 | 0.26 |
|
||
| 2674 |
BULLA
BULLA
|
$0,004495 | 0.3% | 6.2% | 8.6% | 24.1% | $144.455 | $1.259.836 | $4.499.413 | 0.28 |
|
||
| 2675 |
Tea Protocol
TEA
|
$0,00006290 | 1.6% | 0.4% | 11.4% | - | $458.356 | $1.257.930 | $6.289.651 | 0.2 |
|
||
| 2662 |
alright buddy
BUDDY
|
$0,001258 | 2.9% | 2.6% | 27.1% | 35.9% | $7.154,42 | $1.257.869 | $1.257.869 | 1.0 |
|
||
| 2676 |
SavePlanetEarth
SPE
|
$0,002133 | 0.2% | 1.2% | 4.7% | 19.4% | $6.448,15 | $1.257.227 | $1.257.227 | 1.0 |
|
||
| 2677 |
azit
AZIT
|
$0,002873 | 0.9% | 4.3% | 5.0% | 24.6% | $20.786,54 | $1.255.856 | $1.436.481 | 0.87 |
|
||
| 2671 |
Ascend
ASCEND
|
$0,08148 | 0.8% | 3.8% | 29.8% | 33.9% | $18.470,88 | $1.254.854 | $1.792.649 | 0.7 |
|
||
| 2678 |
Financie Token
FNCT
|
$0,0003013 | 0.1% | 0.2% | 12.5% | 1.4% | $58.884,15 | $1.253.972 | $6.030.620 | 0.21 |
|
||
| 2673 |
Luckycoin
LKY
|
$0,06367 | 6.7% | 6.6% | 9.2% | 35.5% | $3.735,10 | $1.252.071 | $1.273.337 | 0.98 |
|
||
| 2679 |
DeFinity
DEFX
|
$0,008165 | 1.8% | 3.8% | 2.0% | 0.2% | $40.296,91 | $1.249.776 | $1.400.301 | 0.89 |
|
||
| 2680 |
4Chan
4CHAN
|
$0.0131613 | 0.7% | 1.1% | 9.9% | 21.3% | $741,88 | $1.244.565 | $1.244.565 | 1.0 |
|
||
| 2681 |
MOE
MOE
|
$0,007098 | 0.4% | 4.2% | 2.2% | 22.6% | $623,15 | $1.243.460 | $3.090.021 | 0.4 |
|
||
| 2682 |
MAGA
TRUMP
|
Αγορά
|
$0,02757 | 0.1% | 4.2% | 7.6% | 24.5% | $112.681 | $1.241.333 | $1.241.333 | 1.0 |
|
|
| 2707 |
BitVault Signal
$BV7X
|
$0,00001239 | 2.6% | 5.8% | 12.7% | 9.8% | $32.750,10 | $1.241.282 | $1.241.282 | 1.0 |
|
||
| 2684 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$37,25 | 1.1% | 2.5% | 15.9% | 17.9% | $163.462 | $1.239.680 | $1.239.680 | 1.0 |
|
||
| 2683 |
HUMAN Protocol
HMT
|
$0,001635 | 0.1% | 3.2% | 0.2% | 13.2% | $70,01 | $1.239.071 | $1.634.947 | 0.76 |
|
||
| 2685 |
ROCK DAO
ROCK
|
$0,0002308 | 0.0% | 15.3% | 11.8% | 28.4% | $1.054.180 | $1.238.957 | $1.238.957 | 1.0 |
|
||
| 2706 |
Unchain X
UNX
|
$0,002491 | 1.2% | 1.2% | 1.2% | 32.0% | $152.559 | $1.237.920 | $24.615.975 | 0.05 |
|
||
| 2686 |
DPRating
RATING
|
$0,0002808 | 0.2% | 3.6% | 1.6% | 3.2% | $1.012,60 | $1.235.655 | $2.808.008 | 0.44 |
|
||
| 2687 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.2% | 0.2% | 0.4% | $1.079,18 | $1.234.728 | $1.234.728 | 1.0 |
|
||
| 2688 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$89,95 | 0.3% | 1.5% | 0.1% | 0.7% | $211.293 | $1.232.224 | $1.232.224 | 1.0 |
|
||
| 2689 |
Spectral
SPEC
|
$0,05971 | 0.6% | 0.8% | 7.3% | 25.8% | $80.130,71 | $1.230.150 | $5.967.467 | 0.21 |
|
||
| 2690 |
Costco (Ondo Tokenized Stock)
COSTON
|
$959,70 | 0.3% | 2.6% | 2.2% | 12.4% | $3.103.049 | $1.229.444 | $1.229.444 | 1.0 |
|
||
| 2691 |
Radiant
RXD
|
$0,00007686 | 0.1% | 7.0% | 10.7% | 14.6% | $58.807,16 | $1.229.334 | $1.229.334 | 1.0 |
|
||
| 2692 |
TensorUSD
SN113
|
$1,02 | 0.6% | 5.5% | 4.3% | 31.7% | $25.268,35 | $1.229.067 | $1.229.067 | 1.0 |
|
||
| 2693 |
JetTon Games
JETTON
|
$0,02725 | 0.2% | 1.2% | 3.0% | 33.7% | $73.291,87 | $1.227.310 | $2.036.693 | 0.6 |
|
||
| 2694 |
SafeMoon
SFM
|
$0.051996 | 0.7% | 3.0% | 19.4% | 26.3% | $415,58 | $1.227.214 | $1.227.214 | 1.0 |
|
||
| 2696 |
パンチ (Punch)
PUNCH
|
$0,001224 | 0.2% | 4.1% | 1.1% | 53.3% | $145.692 | $1.227.152 | $1.227.152 | 1.0 |
|
||
| 2700 |
unc
UNC
|
$0,001223 | 0.7% | 13.7% | 33.9% | 67.2% | $621.958 | $1.224.229 | $1.224.229 | 1.0 |
|
||
| 2697 |
Autocompounding Voting KAT
AVKAT
|
$0,007012 | 2.4% | 4.5% | 11.1% | 22.2% | $1.624,30 | $1.220.974 | $1.220.974 | 1.0 |
|
||
| 2695 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$87,21 | 0.3% | 6.9% | 10.3% | - | $1.239.722 | $1.219.142 | $1.219.142 | 1.0 |
|
Εμφανίζονται 2601 έως 2700 από 16063 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
