Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.639 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Δανεισμός/Δανειοληψία και Morpho Ecosystem.
Κύρια σημεία
$2.695.805.429.666
Κεφαλαιοποίηση
0.4%
$86.840.038.262
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2593 |
Treecle
TRCL
|
$0,001335 | 0.0% | 2.7% | 17.7% | 64.9% | $107,28 | $1.330.363 | $1.330.363 | 1.0 |
|
||
| 2594 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$713,59 | 0.0% | 0.2% | 2.6% | 3.1% | $40.238.074 | $1.329.072 | $1.329.072 | 1.0 |
|
||
| 2595 |
Mint Token
MT
|
$0,002213 | 0.0% | 1.2% | 12.0% | 7.1% | $1.101,91 | $1.325.590 | $1.439.491 | 0.92 |
|
||
| 2596 |
FIAS
FIAS
|
$0,01007 | 0.5% | 0.8% | 11.2% | 11.7% | $220,48 | $1.323.926 | $3.525.193 | 0.38 |
|
||
| 2597 |
CRONUS
CRONUS
|
$0,001323 | 0.0% | 2.0% | 20.4% | 5.3% | $1.572,69 | $1.323.255 | $1.323.255 | 1.0 |
|
||
| 2598 |
Argentine Football Association Fan Token
ARG
|
$0,07035 | 0.7% | 1.6% | 1.5% | 37.2% | $235.246 | $1.322.520 | $1.389.623 | 0.95 |
|
||
| 2599 |
SavePlanetEarth
SPE
|
$0,002240 | 0.5% | 0.8% | 21.6% | 23.9% | $6.200,37 | $1.320.389 | $1.320.389 | 1.0 |
|
||
| 2600 |
Abster
ABSTER
|
$0,001328 | 15.2% | 14.7% | 49.6% | 23.3% | $16.348,39 | $1.318.783 | $1.318.783 | 1.0 |
|
||
| 2601 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$398,15 | 0.0% | 0.2% | 2.3% | 7.3% | $452.996 | $1.317.985 | $1.317.985 | 1.0 |
|
||
| 2602 |
NodalWaves
NODAL
|
$0,003486 | 0.0% | 3.3% | 8.6% | 45.1% | $6.566,16 | $1.317.780 | $34.857.274 | 0.04 |
|
||
| 2603 |
pMINT
PMINT
|
$0,06519 | 0.0% | 6.7% | 96.2% | 62.1% | $2.839,80 | $1.317.363 | $1.322.031 | 1.0 |
|
||
| 2604 |
Fluence
FLT
|
$0,003896 | 0.8% | 4.5% | 90.6% | 287.4% | $147.035 | $1.315.582 | $3.895.751 | 0.34 |
|
||
| 2605 |
Cypher Tempre
CPHY
|
$0,001314 | 0.6% | 1.9% | 22.0% | 35.3% | $2.778,92 | $1.314.967 | $1.314.967 | 1.0 |
|
||
| 2606 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$584,14 | 0.2% | 0.1% | 2.6% | 8.4% | $472.089 | $1.314.164 | $1.314.164 | 1.0 |
|
||
| 2607 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$37,21 | 0.3% | 0.2% | 8.2% | - | $62.847,11 | $1.310.627 | $1.310.627 | 1.0 |
|
||
| 2608 |
Ice Open Network
ION
|
$0,0001153 | 1.1% | 4.8% | 33.3% | 66.1% | $41.247,23 | $1.310.056 | $2.436.121 | 0.54 |
|
||
| 2609 |
HODL
HODL
|
$0,001310 | 6.8% | 3.0% | 65.1% | 18.2% | $29.394,33 | $1.310.023 | $1.310.023 | 1.0 |
|
||
| 2610 |
Merchant
MTO
|
$0,02193 | 0.5% | 0.5% | 9.0% | 18.3% | $10,32 | $1.308.900 | $2.028.847 | 0.65 |
|
||
| 2611 |
Kyber Network Crystal Legacy
KNCL
|
$0,1204 | 0.5% | 0.5% | 20.0% | 10.4% | $20,40 | $1.308.594 | $1.360.433 | 0.96 |
|
||
| 2612 |
STACKERS
STACK
|
$0,002035 | 58.8% | 43.5% | 281.0% | - | $624.277 | $1.308.555 | $2.047.098 | 0.64 |
|
||
| 2613 |
Boeing (Ondo Tokenized Stock)
BAON
|
$214,42 | 0.1% | 0.2% | 8.0% | 1.6% | $386.503 | $1.308.005 | $1.308.005 | 1.0 |
|
||
| 2614 |
Blox MYRC
MYRC
|
$0,2459 | 0.0% | 0.1% | 0.8% | 1.0% | $8.660,14 | $1.306.119 | $1.306.119 | 1.0 |
|
||
| 2615 |
Nexira DAEP
NEXI
|
$0,002616 | 7.4% | 8.0% | 29.5% | 63.0% | $41.913,94 | $1.304.797 | $1.304.797 | 1.0 |
|
||
| 2616 |
Particl
PART
|
$0,08210 | 0.1% | 26.7% | 26.0% | 26.3% | $167,86 | $1.303.076 | $1.303.080 | 1.0 |
|
||
| 2617 |
GoPulse
GO
|
$0,07582 | 0.9% | 0.2% | 39.8% | 111.4% | $30,24 | $1.302.268 | $1.302.268 | 1.0 |
|
||
| 2618 |
Vader
VADER
|
$0,001300 | 1.0% | 0.2% | 42.5% | 21.1% | $7.750,43 | $1.296.569 | $1.296.569 | 1.0 |
|
||
| 2619 |
Milk Money
MM
|
$0,001303 | 0.7% | 1.3% | 21.0% | 27.0% | $98.367,93 | $1.296.534 | $1.296.534 | 1.0 |
|
||
| 2620 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$62,11 | 0.8% | 0.2% | 2.9% | 9.8% | $55.594,98 | $1.296.360 | $1.296.360 | 1.0 |
|
||
| 2621 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2396 | 0.0% | 1.9% | 13.1% | 8.2% | $1.162,56 | $1.293.422 | $5.031.085 | 0.26 |
|
||
| 2622 |
Scamcoin
SCAM
|
$0,001295 | 0.3% | 4.8% | 48.2% | 116.4% | $46.605,01 | $1.292.812 | $1.292.812 | 1.0 |
|
||
| 2623 |
Laso Finance
LASO
|
$0,1002 | 0.0% | 16.7% | 21.7% | 20.3% | $27.538,48 | $1.292.372 | $3.005.524 | 0.43 |
|
||
| 2624 |
sudeng
HIPPO
|
$0,0001291 | 1.7% | 2.2% | 11.8% | 1.0% | $1.862.198 | $1.290.976 | $1.290.976 | 1.0 |
|
||
| 2625 |
Ember Earn
EEARN
|
$1,03 | 0.6% | 0.6% | 0.3% | 0.5% | $13.710,66 | $1.289.452 | $1.289.452 | 1.0 |
|
||
| 2630 |
XPowermine.com APOW
APOW
|
$1,28 | 0.5% | 0.0% | 26.1% | 468.5% | $2,74 | $1.287.128 | $1.000.974 | 1.29 |
|
||
| 2626 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001122 | 0.5% | 3.9% | 16.8% | 5.0% | $78.873,39 | $1.286.015 | $1.297.225 | 0.99 |
|
||
| 2627 |
Napoli Fan Token
NAP
|
$0,2121 | 0.1% | 0.7% | 3.9% | 9.7% | $210.865 | $1.284.546 | $2.120.504 | 0.61 |
|
||
| 2628 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85,40 | 0.3% | 0.0% | 5.0% | 2.4% | $55.820,59 | $1.284.410 | $1.284.410 | 1.0 |
|
||
| 2629 |
Chickencoin
CHKN
|
$0.071861 | 0.3% | 0.9% | 29.1% | 38.4% | $1.469,88 | $1.283.803 | $1.283.803 | 1.0 |
|
||
| 2630 |
Empyreal
EMP
|
$4,27 | 0.3% | 0.6% | 28.7% | 22.6% | $438,87 | $1.281.744 | $1.281.744 | 1.0 |
|
||
| 2631 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$108,66 | 0.0% | 1.8% | 13.0% | 14.5% | $1.190.783 | $1.279.823 | $1.279.823 | 1.0 |
|
||
| 2632 |
kazonomics
KAZONOMICS
|
$0,001273 | 1.1% | 8.6% | 58.5% | 39.4% | $254,18 | $1.275.979 | $1.275.979 | 1.0 |
|
||
| 2633 |
Stonk.Fi
STONKFI
|
$0,001446 | 0.0% | 1.9% | - | - | $1.137,64 | $1.273.772 | $1.360.546 | 0.94 |
|
||
| 2634 |
Cognify
SN115
|
$0,6255 | 0.1% | 4.2% | 11.7% | 22.7% | $99,12 | $1.271.808 | $1.271.808 | 1.0 |
|
||
| 2635 |
Dealer
DEALER
|
$0,001313 | 6.7% | 5.8% | 61.2% | - | $120.134 | $1.271.154 | $1.271.154 | 1.0 |
|
||
| 2636 |
" "
" "
|
$0,002017 | 0.5% | 0.9% | 13.9% | 31.4% | $2.888,43 | $1.269.724 | $1.269.724 | 1.0 |
|
||
| 2637 |
Bonzo Finance
BONZO
|
$0,009286 | 0.4% | 2.2% | 18.2% | 4.8% | $2.334,93 | $1.266.234 | - |
|
|||
| 2638 |
THINK Protocol
THINK
|
$0,001266 | 2.7% | 0.7% | 28.3% | 14.9% | $749,73 | $1.265.650 | $1.265.650 | 1.0 |
|
||
| 2639 |
CHEQD Network
CHEQ
|
$0,001184 | 0.3% | 6.4% | 9.2% | 35.2% | $104.690 | $1.265.628 | $1.508.324 | 0.84 |
|
||
| 2640 |
WaterNeuron
WTN
|
$0,01085 | 0.4% | 3.8% | 5.3% | 3.2% | $326,84 | $1.263.833 | $1.263.833 | 1.0 |
|
||
| 2641 |
Wall Street Pepe
WEPE
|
$0.056482 | 0.5% | 0.6% | 30.6% | 29.8% | $25.584,64 | $1.262.275 | $1.262.275 | 1.0 |
|
||
| 2642 |
Satori
SN119
|
$0,6531 | 0.1% | 3.9% | 10.8% | 14.1% | $40,45 | $1.260.361 | $1.260.361 | 1.0 |
|
||
| 2643 |
Roco Finance
ROCO
|
$0,01363 | 0.4% | 1.5% | 14.5% | 2.9% | $12,21 | $1.260.305 | $1.363.168 | 0.92 |
|
||
| 2644 |
BlockchainSpace
GUILD
|
$0,002765 | 0.0% | 0.8% | 1.8% | 13.3% | $1.947,50 | $1.259.415 | $2.764.950 | 0.46 |
|
||
| 2645 |
DFI.money
YFII
|
$31,56 | 2.3% | 5.4% | 27.7% | 26.7% | $21.578,90 | $1.254.139 | $1.262.594 | 0.99 |
|
||
| 2646 |
QBX
QBX
|
$0,0009070 | 3.7% | 6.3% | 26.4% | 26.1% | $33.777,61 | $1.252.018 | $1.252.018 | 1.0 |
|
||
| 2647 |
SIBYL
SIBYL
|
$0,001275 | 2.9% | 8.3% | 152.2% | 112.5% | $36.866,77 | $1.248.083 | $1.276.022 | 0.98 |
|
||
| 2648 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1.043,92 | 1.4% | 0.6% | 0.6% | 3.0% | $56.529,47 | $1.247.735 | $1.247.735 | 1.0 |
|
||
| 2649 |
TrueFi
TRU
|
$0,0009905 | 0.0% | 0.2% | 4.6% | 4.1% | $11.624,73 | $1.245.061 | $1.245.061 | 1.0 |
|
||
| 2650 |
KIRA Network
KEX
|
$0,005543 | 0.0% | 50.9% | 94.2% | 96.7% | $24,78 | $1.241.640 | $1.662.911 | 0.75 |
|
||
| 2651 |
SIX Network
SIX
|
$0,004534 | 0.0% | 1.0% | 15.2% | 3.9% | $481.109 | $1.241.186 | $4.533.572 | 0.27 |
|
||
| 2652 |
Hachiko Inu
HACHIKO
|
$0,001311 | 0.2% | 4.8% | 7.6% | 2.0% | $32.098,78 | $1.240.558 | $1.311.465 | 0.95 |
|
||
| 2653 |
ORANGE
ORNG
|
$0,003633 | 0.1% | 0.5% | 2.2% | 4.0% | $898,87 | $1.239.812 | $3.632.429 | 0.34 |
|
||
| 2654 |
Purr Cat
PURR
|
$0,001395 | 16.9% | 79.5% | 103.6% | - | $522.269 | $1.238.718 | $1.396.169 | 0.89 |
|
||
| 2655 |
Chevron xStock
CVXX
|
$214,27 | 0.0% | 3.2% | 5.1% | 9.1% | $94,74 | $1.236.202 | $123.043.910 | 0.01 |
|
||
| 2656 |
Rage Guy
RAGEGUY
|
$0,001236 | 4.7% | 11.8% | 86.0% | 71.6% | $39.796,17 | $1.235.534 | $1.235.534 | 1.0 |
|
||
| 2657 |
Reflexer Ungovernance
FLX
|
$1,48 | 0.5% | 0.1% | 38.1% | 14.4% | $16,57 | $1.226.919 | $1.419.763 | 0.86 |
|
||
| 2658 |
Liquid Loans USDL
USDL
|
$1,01 | 0.6% | 1.3% | 0.6% | 3.3% | $39.663,43 | $1.226.460 | $1.226.460 | 1.0 |
|
||
| 2659 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$72,88 | 0.0% | 0.1% | 10.8% | 12.6% | $111.674 | $1.225.689 | $1.225.689 | 1.0 |
|
||
| 2660 |
Market Dominance
MD
|
$0,002232 | 0.3% | 11.5% | 129.3% | 182.7% | $15.346,19 | $1.224.248 | $1.224.248 | 1.0 |
|
||
| 2661 |
Rich Quack
QUACK
|
$0.0102739 | 1.2% | 9.6% | 44.0% | 37.8% | $310,11 | $1.223.433 | $2.732.991 | 0.45 |
|
||
| 2662 |
RoboStrategy (Backpack Securities)
BOT
|
$28,11 | 0.0% | 2.3% | 11.7% | 11.9% | $43.842,60 | $1.223.365 | $1.223.365 | 1.0 |
|
||
| 2663 |
SPARTA
SPARTA
|
$0,009100 | 0.9% | 7.3% | 45.4% | 295.6% | $7.506,96 | $1.222.071 | $1.222.071 | 1.0 |
|
||
| 2664 |
Hege
HEGE
|
$0,001220 | 0.3% | 0.8% | 36.7% | 94.8% | $11.009,81 | $1.219.959 | $1.219.959 | 1.0 |
|
||
| 2665 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1.608,30 | 0.0% | 0.9% | 3.0% | 8.0% | $34.436,64 | $1.219.049 | $1.219.049 | 1.0 |
|
||
| 2666 |
Bitsota
SN94
|
$0,7911 | 0.1% | 4.2% | 17.9% | 32.2% | $71.740,07 | $1.217.446 | $1.217.446 | 1.0 |
|
||
| 2667 |
Dejitaru Tsuka
TSUKA
|
$0,001217 | 0.7% | 1.3% | 40.4% | 35.2% | $6.115,10 | $1.216.894 | $1.216.894 | 1.0 |
|
||
| 2668 |
Nike (Ondo Tokenized Stock)
NKEON
|
$40,83 | 0.2% | 0.1% | 1.7% | 4.0% | $55.468,15 | $1.211.457 | $1.211.457 | 1.0 |
|
||
| 2669 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$519,48 | 0.1% | 0.0% | 5.5% | 3.3% | $54.206,36 | $1.211.217 | $1.211.217 | 1.0 |
|
||
| 2670 |
Costco (Ondo Tokenized Stock)
COSTON
|
$954,03 | 0.1% | 0.2% | 1.4% | 1.6% | $3.429.629 | $1.210.036 | $1.210.036 | 1.0 |
|
||
| 2671 |
Autocompounding Voting KAT
AVKAT
|
$0,006018 | 0.8% | 1.0% | 8.2% | 3.2% | $79,67 | $1.209.554 | $1.209.554 | 1.0 |
|
||
| 2672 |
WISHBONE
WISHBONE
|
$0,001300 | 1.3% | 16.5% | 8.5% | 3.4% | $859.739 | $1.209.535 | $1.300.290 | 0.93 |
|
||
| 2673 |
Cedar
CDR
|
$0,001458 | 0.3% | 0.6% | 25.8% | 30.4% | $130,62 | $1.208.876 | $1.208.876 | 1.0 |
|
||
| 2674 |
Slinky Layer
SLINKY
|
$0,007021 | 0.7% | 3.1% | - | - | $298,47 | $1.205.314 | $7.021.253 | 0.17 |
|
||
| 2675 |
Bibi
BIBI
|
$0,001201 | 3.1% | 16.6% | 64.5% | 164.3% | $149.867 | $1.201.280 | $1.201.280 | 1.0 |
|
||
| 2676 |
ROAI Scalper
ROAI
|
$0,01264 | 0.5% | 0.4% | 26.8% | 59.4% | $146,63 | $1.200.846 | $1.264.049 | 0.95 |
|
||
| 2677 |
Stablecorp QCAD
QCAD
|
$0,7260 | 0.0% | 0.1% | 0.7% | 2.2% | $3.136,35 | $1.200.057 | $1.200.057 | 1.0 |
|
||
| 2678 |
LiquiFy Dao
LIQUIFY
|
$0,001200 | 0.0% | 50.0% | 71.1% | 71.3% | $4.816,43 | $1.199.885 | $1.199.885 | 1.0 |
|
||
| 2679 |
Arai
AA
|
$0,008285 | 1.2% | 23.8% | 48.2% | 37.2% | $493.498 | $1.197.160 | $8.284.845 | 0.14 |
|
||
| 2680 |
Vulcan Forged
PYR
|
$0,03960 | 0.5% | 4.9% | 4.7% | 52.0% | $350.500 | $1.194.790 | $1.980.176 | 0.6 |
|
||
| 2681 |
WUFFI
WUF
|
$0.071445 | 0.3% | 1.2% | 28.3% | 32.0% | $65,11 | $1.192.835 | $1.192.835 | 1.0 |
|
||
| 2682 |
HashAI
HASHAI
|
$0,00001409 | 0.7% | 0.3% | 24.0% | 16.8% | $29.984,01 | $1.189.876 | $1.249.981 | 0.95 |
|
||
| 2683 |
tagSpace
TAGAI
|
$0,00001136 | 9.9% | 8.7% | 44.3% | 18.5% | $41,89 | $1.188.435 | $1.188.435 | 1.0 |
|
||
| 2684 |
Kohenoor
KEN
|
$39,59 | 0.2% | 0.3% | 20.9% | 25.3% | $193,65 | $1.187.831 | $4.037.281 | 0.29 |
|
||
| 2685 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $1,85 | $1.187.377 | $1.187.377 | 1.0 |
|
||
| 2686 |
Storb
SN26
|
$0,9225 | 0.1% | 4.6% | 16.8% | 13.1% | $10.305,98 | $1.186.901 | $1.186.901 | 1.0 |
|
||
| 2687 |
catwifmask
MASK
|
$0,001186 | 0.9% | 4.6% | 15.2% | 17.3% | $71.924,34 | $1.185.950 | $1.185.950 | 1.0 |
|
||
| 2688 |
VibeStrategy
VIBESTR
|
$0,001634 | 0.5% | 3.1% | 9.2% | 29.9% | $6.835,32 | $1.185.062 | $1.185.062 | 1.0 |
|
||
| 2689 |
VAIOT
VAI
|
$0,002962 | 0.1% | 0.1% | 29.2% | 15.6% | $29.603,63 | $1.184.999 | $1.184.999 | 1.0 |
|
||
| 2690 |
HyperGPT
HGPT
|
$0,001311 | 0.1% | 0.8% | 17.8% | 3.1% | $196.267 | $1.184.888 | $1.310.476 | 0.9 |
|
||
| 2691 |
Arianee
ARIA20
|
$0,01092 | 0.2% | 1.0% | 28.8% | 23.2% | $7,26 | $1.184.632 | $2.203.520 | 0.54 |
|
Εμφανίζονται 2601 έως 2700 από 10570 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
