Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.456 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Frog-Themed και The Boy’s Club.
Κύρια σημεία
$2,807T
0.2%
Κεφαλαιοποίηση
$72,133B
19.5%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2668 |
BOOP
BOOP
|
$0,004257 | 0.2% | 0.1% | 2.6% | 6.9% | $52.618,75 | $1.332.217 | $4.258.162 | 0.31 |
|
||
| 2669 |
Mr. Miggles
MIGGLES
|
$0,001389 | 0.1% | 3.3% | 3.6% | 40.3% | $9.821,02 | $1.331.098 | $1.331.098 | 1.0 |
|
||
| 2670 |
Cartoon Money
CBUCKS
|
$0,001411 | 7.7% | 25.3% | 172.0% | - | $271.571 | $1.330.424 | $1.330.424 | 1.0 |
|
||
| 2671 |
Kodiak Finance
KDK
|
$0,09008 | 0.3% | 1.2% | 1.2% | 10.9% | $14.783,73 | $1.328.603 | $9.007.481 | 0.15 |
|
||
| 2672 |
Myria
MYRIA
|
$0,00002739 | 0.6% | 7.8% | 11.2% | 105.4% | $2.139,81 | $1.327.013 | $1.369.651 | 0.97 |
|
||
| 2673 |
SIX Network
SIX
|
$0,004847 | 0.1% | 0.3% | 5.8% | 11.1% | $144.985 | $1.327.003 | $4.847.027 | 0.27 |
|
||
| 2674 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$419,84 | 0.2% | 0.7% | 3.1% | 7.8% | $698.540 | $1.324.584 | $1.324.584 | 1.0 |
|
||
| 2675 |
LiquidLaunch
LIQD
|
$0,001105 | 3.2% | 5.4% | 6.6% | 37.6% | $6.029,52 | $1.324.389 | $1.324.389 | 1.0 |
|
||
| 2677 |
Icy
IC
|
$0,00001323 | 0.6% | 1.8% | 4.4% | 3.5% | $17.612,32 | $1.323.147 | $1.323.147 | 1.0 |
|
||
| 2678 |
Sovryn
SOV
|
$0,01944 | 0.6% | 2.2% | 10.1% | 14.6% | $24,34 | $1.320.443 | $1.943.985 | 0.68 |
|
||
| 2679 |
Ket
KET
|
$0,001319 | 0.2% | 10.6% | 38.2% | 65.0% | $716.609 | $1.317.542 | $1.317.542 | 1.0 |
|
||
| 2680 |
GaiAI
GAIX
|
$0,008017 | 0.0% | 0.0% | 42.8% | 11.6% | $74.831,62 | $1.316.259 | $8.017.822 | 0.16 |
|
||
| 2681 |
@gork
GORK
|
$0,001316 | 0.2% | 1.4% | 9.9% | 20.8% | $31.874,34 | $1.315.450 | $1.315.450 | 1.0 |
|
||
| 2683 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.018,09 | 0.1% | 0.7% | 3.5% | 12.5% | $3.732.106 | $1.313.100 | $1.313.100 | 1.0 |
|
||
| 2684 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$705,15 | 0.4% | 0.8% | 3.0% | 5.5% | $12.017.339 | $1.312.651 | $1.312.651 | 1.0 |
|
||
| 2685 |
Programmable
V4
|
$0,001386 | 3.0% | 41.2% | 71.2% | - | $362.354 | $1.311.510 | $1.311.510 | 1.0 |
|
||
| 2688 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$416,78 | 0.6% | 0.3% | 2.0% | 7.0% | $781.994 | $1.309.782 | $1.309.782 | 1.0 |
|
||
| 2689 |
ThunderCore
TT
|
$0,00008930 | 0.4% | 0.1% | 1.4% | 2.0% | $16.114,36 | $1.309.355 | $1.309.355 | 1.0 |
|
||
| 2687 |
Gems VIP
GEMS
|
$0,002035 | 0.6% | 8.7% | 18.1% | 53.9% | $121.198 | $1.308.700 | $1.703.246 | 0.77 |
|
||
| 2691 |
Mint Token
MT
|
$0,002207 | 1.3% | 1.3% | 2.1% | 14.6% | $350,89 | $1.306.451 | $1.420.055 | 0.92 |
|
||
| 2692 |
Satori
SN119
|
$0,5987 | 0.8% | 1.9% | 8.4% | 24.6% | $39.045,16 | $1.305.479 | $1.305.479 | 1.0 |
|
||
| 2693 |
Sirius Chain
XPX
|
$0,0002012 | 0.6% | 8.9% | 8.8% | 25.8% | $54.825,68 | $1.304.313 | $1.811.090 | 0.72 |
|
||
| 2694 |
RUSSELL
RUSSELL
|
$0,001343 | 1.4% | 3.1% | 2.5% | 26.0% | $90.565,41 | $1.304.108 | $1.304.108 | 1.0 |
|
||
| 2695 |
HyperGPT
HGPT
|
$0,001444 | 1.0% | 1.2% | 12.3% | 33.3% | $91.564,43 | $1.302.834 | $1.440.923 | 0.9 |
|
||
| 2697 |
iMe Lab
LIME
|
$0,001543 | 0.2% | 0.9% | 15.5% | 11.2% | $102.776 | $1.301.587 | $1.538.949 | 0.85 |
|
||
| 2698 |
MOO DENG
MOODENG
|
$0.053092 | 0.1% | 3.4% | 5.5% | 28.2% | $98.799,42 | $1.300.607 | $1.300.607 | 1.0 |
|
||
| 2696 |
Massa
MAS
|
$0,002659 | 0.2% | 1.1% | 1.5% | 16.1% | $126.574 | $1.299.283 | $3.002.005 | 0.43 |
|
||
| 2699 |
Openverse Network
BTG
|
$0,6838 | 0.2% | 2.9% | 9.8% | 16.3% | $189.857 | $1.299.129 | $13.675.038 | 0.1 |
|
||
| 2700 |
Reality Metaverse
RMV
|
$0,001599 | 0.0% | 2.1% | 7.3% | 34.0% | $322,74 | $1.298.830 | $1.565.033 | 0.83 |
|
||
| 2701 |
Blox MYRC
MYRC
|
$0,2443 | 0.1% | 0.6% | 0.2% | 1.4% | $9.884,50 | $1.297.199 | $1.297.199 | 1.0 |
|
||
| 2702 |
hi Dollar
HI
|
$0,00001969 | 0.0% | 0.4% | 1.6% | 11.4% | $57,74 | $1.296.685 | $1.968.860 | 0.66 |
|
||
| 2703 |
ADAMANT Messenger
ADM
|
$0,01130 | 0.3% | 0.5% | 0.9% | 0.8% | $31.298,33 | $1.295.489 | $1.295.489 | 1.0 |
|
||
| 2704 |
Send
SEND
|
$0,001420 | 1.4% | 6.5% | - | - | $1.026.182 | $1.293.166 | $1.293.166 | 1.0 |
|
||
| 2705 |
Cocoro
COCORO
|
$0,001617 | 0.6% | 1.0% | 3.2% | 16.7% | $12,01 | $1.289.702 | $1.617.209 | 0.8 |
|
||
| 2707 |
WaterNeuron
WTN
|
$0,01105 | 12.0% | 67.9% | 2.8% | 59.2% | $1.642,53 | $1.286.427 | $1.286.427 | 1.0 |
|
||
| 2708 |
HODL
HODL
|
$0,001287 | 0.7% | 4.8% | 3.0% | 5.2% | $15.053,79 | $1.286.015 | $1.286.015 | 1.0 |
|
||
| 2706 |
Metacade
MCADE
|
$0,0006794 | 0.2% | 0.8% | 0.9% | 37.4% | $46.282,23 | $1.284.663 | $1.355.336 | 0.95 |
|
||
| 2709 |
HyperSwap
SWAP
|
$0,01812 | 0.6% | 7.9% | 37.8% | 37.9% | $13.071,97 | $1.282.957 | $1.678.557 | 0.76 |
|
||
| 2710 |
42-coin
42
|
$30.534,60 | 0.1% | 0.7% | 4.6% | 58.2% | $18,25 | $1.282.550 | $1.282.551 | 1.0 |
|
||
| 2711 |
Shido Network
SHIDO
|
$0,00007092 | 0.4% | 4.2% | 0.3% | 24.2% | $14.029,39 | $1.280.171 | $1.280.171 | 1.0 |
|
||
| 2712 |
Groyper
GROYP
|
$0,02620 | 2.3% | 9.5% | 20.4% | 41.6% | $17.677,26 | $1.279.509 | $1.279.509 | 1.0 |
|
||
| 2713 |
CockCardano
COCK
|
$0,001279 | 0.1% | 3.3% | 26.4% | 32.5% | $1.580,68 | $1.278.645 | $1.278.645 | 1.0 |
|
||
| 2714 |
Superfortune
GUA
|
$0,02821 | 0.4% | 1.8% | 11.6% | 21.9% | $708.440 | $1.269.647 | $28.214.383 | 0.05 |
|
||
| 2715 |
RETARDIO
RETARDIO
|
$0,001269 | 0.0% | 1.8% | 1.1% | 29.8% | $11.540,19 | $1.269.037 | $1.269.037 | 1.0 |
|
||
| 2716 |
Rezor
RZR
|
$0,00002955 | 0.2% | 2.9% | 15.9% | 29.3% | $3.244,97 | $1.267.905 | $1.507.035 | 0.84 |
|
||
| 2718 |
Dog With Purpose
DOPU
|
$0,001267 | 1.5% | 0.6% | 5.4% | 29.7% | $144.692 | $1.266.786 | $1.266.786 | 1.0 |
|
||
| 2717 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$81,67 | 0.3% | 0.0% | 0.5% | 1.2% | $22.513,21 | $1.265.867 | $1.265.867 | 1.0 |
|
||
| 2719 |
Roaring Kitty
ROAR
|
$0,001266 | 0.1% | 8.5% | 8.2% | 13.7% | $291.798 | $1.265.527 | $1.265.527 | 1.0 |
|
||
| 2733 |
Sundog
SUNDOG
|
$0,001256 | 0.9% | 3.3% | 1.8% | 56.0% | $84.210,81 | $1.265.188 | $1.265.188 | 1.0 |
|
||
| 2720 |
zuzalu
ZUZALU
|
$0.081265 | 0.9% | 3.0% | 6.4% | 19.6% | $32.719,35 | $1.264.750 | $1.264.750 | 1.0 |
|
||
| 2721 |
Freya Protocol
FREYA
|
$0,002305 | 0.0% | 0.2% | 0.7% | 5.5% | $275,73 | $1.264.657 | $1.264.657 | 1.0 |
|
||
| 2723 |
HUNT
HUNT
|
$0,02549 | 3.3% | 0.9% | 15.6% | 33.6% | $318,91 | $1.261.749 | $1.274.495 | 0.99 |
|
||
| 2724 |
grift.world
GRIFT
|
$0,001339 | 1.0% | 7.0% | 59.0% | - | $92.302,33 | $1.260.806 | $1.260.806 | 1.0 |
|
||
| 2725 |
TENEX
SN67
|
$0,7902 | 0.8% | 3.3% | 14.4% | 35.8% | $9.032,78 | $1.260.116 | $1.260.116 | 1.0 |
|
||
| 2726 |
ROVR Network
ROVR
|
$0,0001271 | 0.0% | 1.9% | 13.5% | 28.7% | $11,82 | $1.259.330 | $1.259.330 | 1.0 |
|
||
| 2727 |
Hacken
HAI
|
$0,001509 | 0.1% | 4.9% | 12.8% | 7.3% | $60.157,38 | $1.257.402 | $1.509.282 | 0.83 |
|
||
| 2729 |
Neptune Cash
NPT
|
$0,2797 | 0.0% | 3.7% | 9.7% | 99.8% | $3.310,72 | $1.249.765 | $2.693.814 | 0.46 |
|
||
| 2728 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$82,99 | 0.4% | 0.0% | 1.6% | 2.0% | $198,71 | $1.248.837 | $1.248.837 | 1.0 |
|
||
| 2730 |
Bellscoin
BELLS
|
$0,02045 | 0.0% | 28.3% | 39.7% | 45.0% | $114.199 | $1.247.930 | $1.247.930 | 1.0 |
|
||
| 2731 |
Karate Combat
KARATE
|
$0,00001871 | 0.8% | 1.9% | 14.6% | 23.1% | $3,21 | $1.246.745 | $2.057.659 | 0.61 |
|
||
| 2732 |
GameFi.org
GAFI
|
$0,08321 | 0.1% | 1.4% | 0.2% | 11.6% | $721,11 | $1.244.472 | $1.244.472 | 1.0 |
|
||
| 2734 |
Nummus Aeternitas
NUMMUS
|
$0,01236 | 0.3% | 2.3% | 2.5% | 24.6% | $1.494,24 | $1.235.187 | $1.235.187 | 1.0 |
|
||
| 2735 |
Mansioncoin
MANSION
|
$0,001281 | 0.7% | 2.5% | 12.7% | 28.7% | $1.199,96 | $1.234.250 | $1.234.250 | 1.0 |
|
||
| 2736 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26,55 | 0.2% | 2.4% | 5.1% | 5.0% | $153.843 | $1.231.405 | $1.231.405 | 1.0 |
|
||
| 2737 |
FUST Token
FUST
|
$0,00003729 | 0.2% | 0.4% | 1.8% | 15.0% | $100,48 | $1.230.612 | $1.230.612 | 1.0 |
|
||
| 2739 |
Nike (Ondo Tokenized Stock)
NKEON
|
$38,88 | 0.1% | 0.9% | 2.7% | 4.9% | $150.806 | $1.229.927 | $1.229.927 | 1.0 |
|
||
| 2741 |
Yooldo Games
ESPORTS
|
$0,008071 | 0.1% | 0.1% | 7.9% | 20.0% | $430.086 | $1.225.355 | $7.264.954 | 0.17 |
|
||
| 2742 |
Prism Assets
PRISM
|
$0,001224 | 0.7% | 30.2% | 56.0% | 89.1% | $155.268 | $1.224.104 | $1.224.104 | 1.0 |
|
||
| 2743 |
Odos
ODOS
|
$0,0007648 | 0.8% | 3.2% | 8.3% | 11.0% | $356.958 | $1.223.653 | $7.647.828 | 0.16 |
|
||
| 2744 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$8,20 | 0.9% | 6.1% | 26.1% | - | $1.358.822 | $1.222.902 | $1.222.902 | 1.0 |
|
||
| 2745 |
Qubitcoin
QTC
|
$0,5295 | 0.8% | 3.3% | 4.6% | 47.0% | $11.385,33 | $1.222.239 | $1.222.239 | 1.0 |
|
||
| 2746 |
SpineDAO Token
SPINE
|
$0,001223 | 0.3% | 0.5% | 31.9% | 36.2% | $105,75 | $1.221.645 | $1.222.541 | 1.0 |
|
||
| 2747 |
Coherent (Ondo Tokenized)
COHRON
|
$213,83 | 1.4% | 4.3% | 14.8% | 30.4% | $899.784 | $1.220.108 | $1.220.108 | 1.0 |
|
||
| 2748 |
Tidecoin
TDC
|
$0,06422 | 0.6% | 18.4% | 25.4% | 24.3% | $285,18 | $1.219.278 | $1.219.284 | 1.0 |
|
||
| 2749 |
UDAO
UDAO
|
$0,07242 | 0.2% | 0.3% | 2.9% | 20.2% | $16.295,46 | $1.214.628 | $14.482.800 | 0.08 |
|
||
| 2750 |
Axiome
AXM
|
$0,001259 | 3.3% | 1.7% | 19.6% | 28.4% | $59.110,76 | $1.213.402 | $1.245.685 | 0.97 |
|
||
| 2751 |
Biscotti
BISCOTTI
|
$0,001212 | 0.5% | 0.1% | 18.9% | 11.2% | $880,90 | $1.212.576 | $1.212.576 | 1.0 |
|
||
| 2752 |
Dream Machine Token
DMT
|
$1,32 | 0.0% | 2.6% | 3.8% | 23.9% | $29,50 | $1.210.606 | $1.310.422 | 0.92 |
|
||
| 2753 |
Voxies
VOXEL
|
$0,004044 | 0.1% | 0.2% | 3.6% | 15.1% | $36.812,38 | $1.210.200 | $1.213.145 | 1.0 |
|
||
| 2754 |
Delivery Guy
DGUY
|
$0,001208 | 2.6% | 6.5% | 49.4% | 857.1% | $250.648 | $1.207.828 | $1.207.828 | 1.0 |
|
||
| 2764 |
HashAI
HASHAI
|
$0,00001418 | 0.7% | 1.4% | 2.1% | 4.8% | $25.387,39 | $1.206.733 | $1.265.114 | 0.95 |
|
||
| 2756 |
STUFF.io
STUFF
|
$0,0003611 | 0.1% | 5.6% | 33.1% | 39.1% | $3.113,04 | $1.206.226 | $3.611.124 | 0.33 |
|
||
| 2755 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$900,46 | 0.1% | 0.4% | 0.6% | 6.4% | $29,95 | $1.205.884 | $1.205.884 | 1.0 |
|
||
| 2757 |
IMGN Labs
IMGN
|
$0,001206 | 0.6% | 4.8% | 12.7% | 47.4% | $1.696,85 | $1.205.526 | $1.205.526 | 1.0 |
|
||
| 2758 |
Vouch
VOUCH
|
$0,00001249 | 0.3% | 1.7% | 6.7% | 44.0% | $387,33 | $1.205.174 | $1.205.174 | 1.0 |
|
||
| 2759 |
TermMax
TMX
|
$0,007878 | 3.9% | 7.7% | 1.5% | 60.3% | $1.508.862 | $1.203.989 | $7.879.507 | 0.15 |
|
||
| 2760 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1.578,12 | 0.8% | 2.2% | 4.7% | 8.5% | $180.593 | $1.203.902 | $1.203.902 | 1.0 |
|
||
| 2761 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1.294,21 | 1.1% | 1.6% | 5.5% | 30.9% | $6.293.165 | $1.202.783 | $1.202.783 | 1.0 |
|
||
| 2762 |
XX Network
XX
|
$0,003357 | 2.0% | 0.8% | 23.4% | 82.8% | $181,40 | $1.200.969 | $3.191.468 | 0.38 |
|
||
| 2765 |
Normie
NORMIE
|
$0,001195 | 0.7% | 1.3% | 0.4% | 19.0% | $12,38 | $1.194.504 | $1.194.504 | 1.0 |
|
||
| 2766 |
LAKE
LAK3
|
$0,004510 | 0.6% | 7.2% | 38.4% | 18.0% | $348,63 | $1.193.939 | $1.193.939 | 1.0 |
|
||
| 2767 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57,48 | 0.1% | 0.0% | 0.2% | 6.9% | $150.065 | $1.188.336 | $1.188.336 | 1.0 |
|
||
| 2768 |
Skill Stacker
STKR
|
$0,001246 | 0.7% | 1.3% | 3.9% | 14.2% | $659,74 | $1.187.878 | $1.187.878 | 1.0 |
|
||
| 2769 |
Neoxa
NEOX
|
$0,0001107 | 0.0% | 5.9% | 6.3% | 34.9% | $114,64 | $1.185.850 | $1.208.386 | 0.98 |
|
||
| 2770 |
ASML xStock
ASMLX
|
$1.582,42 | 0.0% | 4.1% | 5.2% | 8.0% | $10.225,46 | $1.185.347 | $120.448.783 | 0.01 |
|
||
| 2771 |
Taboshi
TABOSHI
|
$11,58 | 0.6% | 1.1% | 7.9% | 36.7% | $88,89 | $1.184.243 | $2.154.087 | 0.55 |
|
||
| 2772 |
Argentine Football Association Fan Token
ARG
|
$0,06268 | 0.3% | 2.2% | 7.0% | 12.9% | $168.248 | $1.178.192 | $1.237.972 | 0.95 |
|
||
| 2773 |
Basenji
BENJI
|
$0,001175 | 0.3% | 0.5% | 6.3% | 20.0% | $6.186,96 | $1.175.369 | $1.175.369 | 1.0 |
|
||
| 2774 |
WUFFI
WUF
|
$0.071421 | 0.7% | 1.0% | 2.0% | 5.9% | $235,45 | $1.172.941 | $1.172.941 | 1.0 |
|
||
| 2776 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$206,83 | 0.0% | 0.9% | 0.6% | 0.9% | $322.784 | $1.170.245 | $1.170.245 | 1.0 |
|
Εμφανίζονται 2601 έως 2700 από 10194 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
