Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.255 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.454.945.908.690
Κεφαλαιοποίηση
0.5%
$116.766.457.309
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2703 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,00001890 | 30.9% | 51.3% | 29.3% | 21.4% | $2.440.622 | $1.304.631 | $1.304.631 | 1.0 |
|
||
| 2704 |
IncomRWA
IRWA
|
$0,01910 | 1.6% | 2.0% | 2.0% | 4.1% | $319.836 | $1.303.825 | $1.910.012 | 0.68 |
|
||
| 2716 |
Purch
PURCH
|
$0,001475 | 4.7% | 12.9% | - | - | $289.698 | $1.303.716 | $1.474.611 | 0.88 |
|
||
| 2705 |
Ledger AI
LEDGER
|
$0,0006051 | 0.3% | 2.0% | 4.5% | 5.8% | $5.519,68 | $1.303.667 | $1.902.340 | 0.69 |
|
||
| 2701 |
StrikeBit AI
STRIKE
|
$0,006210 | 0.1% | 0.5% | 0.9% | 3.0% | $75.601,92 | $1.303.227 | $12.417.601 | 0.1 |
|
||
| 2706 |
US Nerite Dollar
USND
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.6% | $695,59 | $1.298.900 | $1.298.900 | 1.0 |
|
||
| 2709 |
Fathom Dollar
FXD
|
$0,8872 | 0.2% | 7.1% | 1.2% | 2.8% | $29.517,23 | $1.298.810 | $1.298.810 | 1.0 |
|
||
| 2707 |
Cortensor
COR
|
$0,001965 | 0.3% | 1.4% | 3.7% | 24.1% | $1.252,35 | $1.298.196 | $1.966.963 | 0.66 |
|
||
| 2708 |
Base Carbon Tonne
BCT
|
$0,06143 | 0.0% | 0.3% | 6.7% | 23.7% | $15,08 | $1.296.500 | $1.296.500 | 1.0 |
|
||
| 2710 |
Salute
SLT
|
$0,00001296 | 0.3% | 3.0% | 4.9% | 20.1% | $1.880,95 | $1.296.238 | $1.296.238 | 1.0 |
|
||
| 2711 |
W Coin
WCO
|
$0,0001987 | 0.3% | 0.7% | 2.6% | 26.5% | $187.473 | $1.295.056 | $1.987.488 | 0.65 |
|
||
| 2698 |
Namada
NAM
|
$0,001295 | 1.3% | 5.5% | 16.7% | 42.3% | $12.739,27 | $1.291.783 | $1.455.810 | 0.89 |
|
||
| 2714 |
Gamium
GMM
|
$0,00002638 | 1.3% | 4.1% | 12.8% | 9.0% | $11.103,19 | $1.291.678 | $1.318.985 | 0.98 |
|
||
| 2712 |
Prosper [OLD]
PROS
|
$0,02510 | 0.3% | 0.4% | 3.1% | 25.1% | $2,39 | $1.290.053 | $2.510.083 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2713 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217,95 | 0.0% | 2.5% | 2.9% | 10.6% | $149.814 | $1.289.857 | $1.289.857 | 1.0 |
|
||
| 2715 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$1,29 | - | 1.0% | 15.0% | 0.1% | $236,62 | $1.288.214 | $1.288.214 | 1.0 |
|
||
| 2717 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$968,09 | 0.1% | 1.3% | 0.2% | 18.2% | $454.847 | $1.287.649 | $1.287.649 | 1.0 |
|
||
| 2719 |
NEUY
NEUY
|
$0,02016 | 1.1% | 0.9% | 0.4% | 4.3% | $38.808,44 | $1.286.983 | $1.431.588 | 0.9 |
|
||
| 2718 |
Frontier
FRONT
|
$0,01429 | 0.1% | 0.2% | 0.9% | 0.7% | $9,75 | $1.285.791 | $1.285.791 | 1.0 |
|
||
| 2721 |
Pepe 2.0
PEPE2.0
|
$0.082725 | 0.1% | 0.8% | 3.7% | 5.9% | $103.866 | $1.282.612 | $1.282.612 | 1.0 |
|
||
| 2778 |
Hara
HART
|
$0,001067 | 5.9% | 5.9% | 20.4% | 99.7% | $118,84 | $1.280.264 | $1.280.563 | 1.0 |
|
||
| 2720 |
Aura Finance
AURA
|
$0,02576 | 0.3% | 0.3% | 12.7% | 27.3% | $1.691,24 | $1.280.133 | $2.197.651 | 0.58 |
|
||
| 2722 |
kpk ETH Yield
KPK ETH YIELD
|
$2.034,29 | 0.2% | 0.7% | - | - | $0,00 | $1.277.575 | $1.277.575 | 1.0 |
|
||
| 2723 |
Energi
NRG
|
$0,01264 | 0.3% | 3.9% | 6.0% | 21.5% | $144.558 | $1.276.694 | $1.276.694 | 1.0 |
|
||
| 2724 |
EverRise
RISE
|
$0,00001785 | 0.9% | 1.2% | 2.8% | 10.5% | $472,73 | $1.276.497 | $1.276.497 | 1.0 |
|
||
| 2730 |
Juno Agent
JUNO
|
$0,00001290 | 1.6% | 26.5% | 21.2% | - | $293.065 | $1.275.973 | $1.275.973 | 1.0 |
|
||
| 2725 |
WYDE: End Hunger
EAT
|
$0,0001276 | 0.3% | 0.5% | 14.0% | 14.6% | $618,09 | $1.275.750 | $12.757.496 | 0.1 |
|
||
| 2726 |
MasterDEX
MDEX
|
$0,004328 | 0.0% | 0.9% | 20.7% | 29.0% | $2,20 | $1.275.240 | $1.298.476 | 0.98 |
|
||
| 2727 |
DeFiGeek Community Japan
TXJP
|
$6,07 | - | - | - | - | $1,61 | $1.275.053 | $1.275.053 | 1.0 |
|
||
| 2728 |
CULT
CULT
|
$182,79 | 0.3% | 0.3% | 1.5% | 28.4% | $69,31 | $1.273.834 | $1.273.834 | 1.0 |
|
||
| 2729 |
Groestlcoin
GRS
|
$0,01422 | - | 17.8% | 31.3% | 74.1% | $0,2170 | $1.273.763 | $1.273.906 | 1.0 |
|
||
| 2731 |
Hatom
HTM
|
$0,01671 | 0.1% | 2.5% | 21.5% | 2.6% | $114.544 | $1.270.500 | $1.671.187 | 0.76 |
|
||
| 2736 |
Vanguard xStock
VTIX
|
$335,23 | 0.0% | 0.0% | 0.2% | 2.0% | $12.502,03 | $1.269.786 | $86.679.810 | 0.01 |
|
||
| 2734 |
The Official 67 Coin
67
|
$0,001278 | 2.6% | 9.2% | 18.8% | 73.2% | $790.337 | $1.269.552 | $1.269.552 | 1.0 |
|
||
| 2732 |
Orion
ORN
|
$0,03686 | 0.3% | 0.4% | 4.6% | 15.6% | $492,96 | $1.269.515 | $3.686.907 | 0.34 |
|
||
| 2735 |
Cypher
CYPR
|
$0,01284 | 0.0% | 1.2% | 19.5% | 19.3% | $134.623 | $1.266.578 | $12.530.959 | 0.1 |
|
||
| 2733 |
Tharwa USD
THUSD
|
$0,9965 | - | - | - | - | $1,30 | $1.266.287 | $3.619.338 | 0.35 |
|
||
| 2737 |
Stride
STRD
|
$0,03203 | 0.4% | 2.3% | 7.5% | 54.5% | $8.935,05 | $1.261.138 | $1.261.138 | 1.0 |
|
||
| 2738 |
dForce
DF
|
$0,001259 | 0.4% | 0.2% | 3.7% | 60.4% | $64.571,84 | $1.258.852 | $1.258.852 | 1.0 |
|
||
| 2739 |
Ethy AI
ETHY
|
$0,001382 | 0.3% | 21.2% | 17.9% | 3.9% | $63.063,61 | $1.257.841 | $1.382.243 | 0.91 |
|
||
| 2740 |
Cedar
CDR
|
$0,001515 | 4.2% | 3.5% | 1.0% | 1.7% | $156,46 | $1.256.617 | $1.256.617 | 1.0 |
|
||
| 2741 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.004,74 | 0.1% | 0.5% | 0.1% | 0.5% | $101.781 | $1.255.425 | $1.255.425 | 1.0 |
|
||
| 2742 |
QBX
QBX
|
$0,0009086 | 0.5% | 22.1% | 23.8% | 43.7% | $42.819,01 | $1.254.171 | $1.254.171 | 1.0 |
|
||
| 2743 |
AlphBanX
ABX
|
$0,01453 | 0.1% | 1.8% | 1.1% | 20.4% | $37.682,19 | $1.253.328 | $1.453.142 | 0.86 |
|
||
| 2744 |
Ember Earn
EEARN
|
$1,00 | 0.0% | 0.1% | 0.1% | - | $179.336 | $1.253.092 | $1.253.092 | 1.0 |
|
||
| 2746 |
MXNB
MXNB
|
$0,05675 | 0.1% | 0.2% | 0.8% | 1.7% | $10.662,49 | $1.252.503 | $1.252.503 | 1.0 |
|
||
| 2745 |
San Chan
SAN
|
$0,001373 | 0.1% | 3.1% | 12.3% | 5613.4% | $9.441,11 | $1.252.033 | $1.372.857 | 0.91 |
|
||
| 2747 |
ShibaDoge
SHIBDOGE
|
$0.0161080 | 0.3% | 1.2% | 2.1% | 2.4% | $607,38 | $1.250.307 | $1.987.344 | 0.63 |
|
||
| 2748 |
717ai by Virtuals
WIRE
|
$0,001309 | 0.5% | 0.9% | 4.0% | 8.5% | $21.441,18 | $1.248.856 | $1.256.249 | 0.99 |
|
||
| 2750 |
Synapse Power
XNAP
|
$0,008321 | 0.0% | 0.3% | 1.2% | 14.9% | $74,64 | $1.247.840 | $8.313.648 | 0.15 |
|
||
| 2751 |
67COIN
67
|
$0,001270 | 2.8% | 5.5% | 16.8% | 72.1% | $33.901,68 | $1.246.757 | $1.246.757 | 1.0 |
|
||
| 2749 |
Archway
ARCH
|
$0,001950 | 0.0% | 0.1% | 4.0% | 5.1% | $8.877,73 | $1.245.693 | $2.238.641 | 0.56 |
|
||
| 2753 |
Delabs Games
DELABS
|
$0,001655 | 0.3% | 0.7% | 0.2% | 9.3% | $21.219,83 | $1.241.767 | $4.965.083 | 0.25 |
|
||
| 2756 |
Polycule
PCULE
|
$0,001242 | 0.7% | 2.8% | 16.6% | 6.7% | $305.229 | $1.241.620 | $1.241.620 | 1.0 |
|
||
| 2752 |
Inspect
INSP
|
$0,001552 | 0.1% | 3.2% | 8.0% | 17.3% | $226.581 | $1.240.065 | $1.553.252 | 0.8 |
|
||
| 2754 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | - | - | - | - | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 2757 |
MCNCOIN
MCN
|
$0,1030 | 0.9% | 2.3% | 1.1% | 7.7% | $5.461,90 | $1.236.577 | $1.236.577 | 1.0 |
|
||
| 2755 |
VOOI
VOOI
|
$0,005041 | 1.4% | 13.3% | 2.0% | 43.3% | $488.894 | $1.235.431 | $5.047.215 | 0.24 |
|
||
| 2758 |
yesnoerror
YNE
|
$0,001235 | 0.4% | 74.5% | 70.4% | 42.9% | $6.392.441 | $1.235.006 | $1.235.006 | 1.0 |
|
||
| 2759 |
@gork
GORK
|
$0,001235 | 5.8% | 10.4% | 23.7% | 164.6% | $35.888,05 | $1.234.484 | $1.234.484 | 1.0 |
|
||
| 2760 |
ZND Token
ZND
|
$0,006201 | 0.1% | 4.5% | 4.8% | 20.1% | $382.206 | $1.232.290 | $4.299.602 | 0.29 |
|
||
| 2762 |
LITAS
LITAS
|
$0,1113 | 0.1% | 0.3% | 5.7% | 39.6% | $7.991,68 | $1.229.622 | $11.129.815 | 0.11 |
|
||
| 2763 |
Wall Street Pepe
WEPE
|
$0.056297 | 0.3% | 1.4% | 3.9% | 13.4% | $221.948 | $1.225.996 | $1.225.996 | 1.0 |
|
||
| 2766 |
Alphakek
AIKEK
|
$0,005164 | 0.6% | 6.8% | 1.4% | 4.0% | $6.065,24 | $1.225.986 | $1.225.986 | 1.0 |
|
||
| 2764 |
Skyhash
SKH
|
$0,06216 | 0.5% | 3.0% | 4.8% | 9.3% | $97.415,52 | $1.225.619 | $6.153.738 | 0.2 |
|
||
| 2765 |
Alpha
$ALPHA
|
$0,002451 | 0.8% | 0.2% | 18.9% | 34.3% | $70.387,82 | $1.225.443 | $2.451.131 | 0.5 |
|
||
| 2767 |
UNCX Network
UNCX
|
$33,81 | 0.3% | 1.2% | 2.5% | 50.4% | $683,47 | $1.223.848 | $1.612.598 | 0.76 |
|
||
| 2761 |
Uranus
URANUS
|
$0,01223 | 1.0% | 6.9% | 21.4% | 26.8% | $617.909 | $1.222.155 | $1.222.155 | 1.0 |
|
||
| 2768 |
Wrapped stASTR
WSTASTR
|
$0,007942 | 0.3% | 4.5% | 3.7% | 4.7% | $89,99 | $1.221.252 | $1.221.252 | 1.0 |
|
||
| 2769 |
b14g dualCORE
DUALCORE
|
$0,09895 | - | 0.2% | 3.0% | 7.7% | $5,48 | $1.216.213 | $1.216.213 | 1.0 |
|
||
| 2781 |
我是未来 (I am the Future)
我是未来
|
$0,001225 | 0.6% | 33.1% | 16.5% | 78.1% | $257.696 | $1.215.432 | $1.215.432 | 1.0 |
|
||
| 2770 |
Rich Kids of TAO
SN110
|
$0,8101 | 1.5% | 5.1% | 10.2% | 3.7% | $358.892 | $1.214.044 | $1.214.044 | 1.0 |
|
||
| 2771 |
Official PPshow
PP
|
$0,002499 | 1.2% | 0.3% | 9.9% | 31.1% | $7.698,99 | $1.213.774 | $1.715.689 | 0.71 |
|
||
| 2772 |
Neos Credits
NCR
|
$0,02983 | 0.0% | 0.4% | 0.4% | 10.2% | $163,24 | $1.213.277 | $1.492.172 | 0.81 |
|
||
| 2773 |
MINATIVERSE
MNTC
|
$0,2214 | 3.4% | 10.6% | 19.4% | 74.8% | $1.564,70 | $1.212.338 | $2.291.818 | 0.53 |
|
||
| 2774 |
Effect AI
EFFECT
|
$0,003567 | 0.3% | 0.3% | 7.9% | 16.9% | $11.250,86 | $1.212.150 | $1.854.800 | 0.65 |
|
||
| 2775 |
BRL1
BRL1
|
$0,1936 | 0.0% | 1.1% | 2.3% | 1.1% | $1.303.423 | $1.211.718 | $1.211.718 | 1.0 |
|
||
| 2776 |
NanoByte
NBT
|
$0,0009390 | 0.0% | 1.9% | 1.5% | 31.9% | $10.111,46 | $1.211.188 | $9.371.043 | 0.13 |
|
||
| 2777 |
RNA
SN117
|
$0,8296 | 0.1% | 0.1% | 4.1% | 13.6% | $319.212 | $1.209.028 | $1.209.028 | 1.0 |
|
||
| 2779 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$79,62 | 0.0% | 0.6% | 3.3% | 16.2% | $200,54 | $1.205.537 | $1.205.537 | 1.0 |
|
||
| 2782 |
DeFi Kingdoms
JEWEL
|
$0,01067 | 0.0% | 1.1% | 1.5% | 8.2% | $54,33 | $1.201.903 | $1.274.927 | 0.94 |
|
||
| 2783 |
Kind Cat Token
KIND
|
$0,001256 | 0.1% | 0.0% | 7.0% | 17.4% | $2.736,00 | $1.198.782 | $1.202.976 | 1.0 |
|
||
| 2785 |
Shoggoth
SHOGGOTH
|
$0,001196 | 0.2% | 11.2% | 3.3% | 16.6% | $485.079 | $1.196.233 | $1.196.233 | 1.0 |
|
||
| 2784 |
GOATED
GOATED
|
$0,01079 | 0.0% | 1.2% | 56.9% | 173.4% | $695,58 | $1.196.205 | $10.748.898 | 0.11 |
|
||
| 2786 |
Pwease
PWEASE
|
$0,001196 | 1.4% | 0.2% | 8.3% | 5.0% | $240.682 | $1.195.765 | $1.195.765 | 1.0 |
|
||
| 2780 |
Skill Stacker
STKR
|
$0,001214 | 0.4% | 0.7% | 5.1% | 6.2% | $1.841,73 | $1.194.718 | $1.194.718 | 1.0 |
|
||
| 2787 |
BEARXRPL
$BEAR
|
$0,002032 | 1.6% | 6.3% | 11.1% | 18.4% | $6.143,50 | $1.194.212 | $1.194.212 | 1.0 |
|
||
| 2788 |
Skeb
SKEB
|
$0,0001210 | - | 0.4% | 0.1% | 23.6% | $2,20 | $1.190.956 | $1.207.604 | 0.99 |
|
||
| 2789 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$164,98 | 0.0% | 0.1% | 6.5% | 2.9% | $95.773,05 | $1.190.377 | $1.190.377 | 1.0 |
|
||
| 2790 |
ZTX
ZTX
|
$0,0002829 | 0.6% | 0.9% | 2.7% | 9.9% | $78.291,59 | $1.189.515 | $2.828.845 | 0.42 |
|
||
| 2793 |
Blocksquare
BST
|
$0,01794 | 0.0% | 1.5% | 6.0% | 3.0% | $70.092,15 | $1.186.204 | $1.186.204 | 1.0 |
|
||
| 2794 |
Nike (Ondo Tokenized Stock)
NKEON
|
$57,45 | 0.1% | 0.5% | 4.2% | 11.0% | $83.517,55 | $1.185.907 | $1.185.907 | 1.0 |
|
||
| 2795 |
VIVA
VIVA
|
$0,001185 | 0.2% | 1.9% | 6.8% | 20.5% | $626,93 | $1.185.250 | $1.185.250 | 1.0 |
|
||
| 2792 |
MarsDog Token
MARSDOG
|
$0,00006798 | 0.7% | 7.4% | 13.2% | 126.5% | $34.617,88 | $1.185.125 | $1.427.525 | 0.83 |
|
||
| 2796 |
TrenchBuddy
TRENCH
|
$0,001219 | 0.7% | 0.9% | 9.4% | 51.0% | $29,22 | $1.182.959 | $1.226.210 | 0.96 |
|
||
| 2797 |
zkRace
ZERC
|
$0,009840 | 5.3% | 5.4% | 4.1% | 16.4% | $16.553,69 | $1.181.880 | $1.181.880 | 1.0 |
|
||
| 2791 |
Signum
SIGNA
|
$0,0005393 | 6.4% | 14.8% | 47.2% | 52.1% | $5.014,71 | $1.181.614 | $1.181.614 | 1.0 |
|
||
| 2798 |
Dejitaru Tsuka
TSUKA
|
$0,001175 | 0.2% | 0.3% | 2.2% | 2.2% | $63.195,10 | $1.178.122 | $1.178.122 | 1.0 |
|
||
| 2799 |
Solanium
SLIM
|
$0,01175 | 0.5% | 0.8% | 1.9% | 6.6% | $100.471 | $1.176.752 | $1.176.752 | 1.0 |
|
||
| 2800 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$133,21 | 0.0% | 0.2% | 1.1% | 9.2% | $78.397,22 | $1.176.631 | $1.176.631 | 1.0 |
|
Εμφανίζονται 2701 έως 2800 από 16812 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
