Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.455 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Binance Wallet IDO και bStocks Ecosystem.
Κύρια σημεία
$2,839T
0.7%
Κεφαλαιοποίηση
$75,745B
14.8%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2771 |
ASML xStock
ASMLX
|
$1.582,49 | 0.0% | 4.6% | 5.2% | 8.0% | $10.225,87 | $1.185.393 | $120.453.461 | 0.01 |
|
||
| 2772 |
Akita
AKITA
|
$0,01177 | 1.1% | 1.3% | 1.2% | 11.5% | $23.565,07 | $1.176.906 | $1.176.906 | 1.0 |
|
||
| 2773 |
Solrouter
ROUTER
|
$0,001660 | 0.3% | 9.6% | 0.3% | 57.8% | $12.836,35 | $1.176.160 | $1.658.206 | 0.71 |
|
||
| 2774 |
WUFFI
WUF
|
$0.071424 | 0.3% | 1.6% | 1.7% | 5.5% | $306,65 | $1.175.520 | $1.175.520 | 1.0 |
|
||
| 2775 |
Argentine Football Association Fan Token
ARG
|
$0,06239 | 0.7% | 1.1% | 5.4% | 11.3% | $174.711 | $1.172.599 | $1.232.095 | 0.95 |
|
||
| 2776 |
BOB
BOB
|
$0,05582 | 3.6% | 3.8% | 2.5% | 1.0% | $3.314,62 | $1.172.180 | $1.172.180 | 1.0 |
|
||
| 2777 |
Shrub
SHRUB
|
$0,001244 | 0.2% | 2.5% | 7.2% | 9.2% | $27.146,80 | $1.171.839 | $1.181.582 | 0.99 |
|
||
| 2779 |
Delivery Guy
DGUY
|
$0,001147 | 1.2% | 6.6% | 51.3% | 849.8% | $238.548 | $1.170.432 | $1.170.432 | 1.0 |
|
||
| 2780 |
Troll in Hood
TROLL
|
$0,001447 | 0.6% | 17.4% | 82.1% | - | $56.881,19 | $1.169.040 | $1.169.040 | 1.0 |
|
||
| 2782 |
Basenji
BENJI
|
$0,001167 | 1.0% | 0.3% | 6.1% | 20.5% | $5.939,38 | $1.166.927 | $1.166.927 | 1.0 |
|
||
| 2783 |
hotdog
HOTDOG
|
$0,001167 | 0.1% | 1.4% | 12.5% | - | $868,75 | $1.166.490 | $1.166.490 | 1.0 |
|
||
| 2785 |
EARN
EARN
|
$0,00001166 | 2.1% | 23.4% | 41.6% | 57.4% | $32.450,17 | $1.165.603 | $1.165.603 | 1.0 |
|
||
| 2784 |
LORDS
LORDS
|
$0,005170 | 5.7% | 8.1% | 16.0% | 91.5% | $667,95 | $1.165.264 | $1.552.552 | 0.75 |
|
||
| 2786 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$207,07 | 0.4% | 1.0% | 0.3% | 0.8% | $319.163 | $1.164.538 | $1.164.538 | 1.0 |
|
||
| 2787 |
XDB CHAIN
XDB
|
$0,00006822 | 0.4% | 1.9% | 1.8% | 14.0% | $43.925,48 | $1.163.653 | $1.280.223 | 0.91 |
|
||
| 2788 |
Vouch
VOUCH
|
$0,00001205 | 1.8% | 3.3% | 3.1% | 44.3% | $549,03 | $1.163.397 | $1.163.397 | 1.0 |
|
||
| 2789 |
RealBriefly
REAL
|
Αγορά
|
$0,001163 | 0.5% | 3.0% | 17.1% | 7.9% | $82.422,18 | $1.162.838 | $1.162.838 | 1.0 |
|
|
| 2804 |
STAT
STAT
|
$0,01308 | 1.0% | 8.5% | 43.8% | 54.0% | $146.904 | $1.162.673 | $1.267.279 | 0.92 |
|
||
| 2790 |
Taoillium
SN109
|
$0,7471 | 0.6% | 5.7% | 14.4% | 0.4% | $67.322,03 | $1.160.592 | $1.160.592 | 1.0 |
|
||
| 2792 |
Neptune Privacy
XNT
|
$0,4949 | 1.0% | 9.6% | 28.5% | 62.5% | $2.830,26 | $1.157.754 | $1.157.754 | 1.0 |
|
||
| 2799 |
Prologue
PROLOGUE
|
$0,001154 | 0.2% | 2.8% | 73.4% | 89.8% | $132.132 | $1.155.670 | $1.155.670 | 1.0 |
|
||
| 2793 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.1% | 1.2% | 0.4% | $99.972,34 | $1.154.852 | $1.154.852 | 1.0 |
|
||
| 2794 |
Cortensor
COR
|
$0,001509 | - | 1.8% | 16.0% | 2.9% | $210,48 | $1.154.106 | $1.508.635 | 0.76 |
|
||
| 2796 |
Napoli Fan Token
NAP
|
$0,1850 | 0.1% | 2.3% | 8.9% | 10.6% | $138.384 | $1.153.589 | $1.849.544 | 0.62 |
|
||
| 2798 |
Boeing (Ondo Tokenized Stock)
BAON
|
$187,74 | 0.0% | 1.9% | 0.7% | 5.4% | $498.197 | $1.153.105 | $1.153.105 | 1.0 |
|
||
| 2797 |
MCNCOIN
MCN
|
$0,09609 | 1.3% | 0.9% | 17.6% | 1.7% | $338.634 | $1.153.068 | $1.153.068 | 1.0 |
|
||
| 2800 |
Sigma
SIGMA
|
$0,001279 | 1.5% | 0.7% | 2.6% | 17.3% | $51.512,49 | $1.151.069 | $1.151.069 | 1.0 |
|
||
| 2801 |
Reflexer Ungovernance
FLX
|
$1,39 | 0.3% | 14.6% | 12.5% | 4.7% | $5.787,80 | $1.149.934 | $1.330.677 | 0.86 |
|
||
| 2802 |
Levva Protocol
LVVA
|
$0,0005739 | 2.7% | 16.6% | 20.3% | 7.2% | $1.303.208 | $1.147.931 | $1.147.931 | 1.0 |
|
||
| 2803 |
Kohenoor
KEN
|
$38,20 | 0.1% | 0.3% | 2.8% | 6.7% | $91,34 | $1.146.179 | $3.895.711 | 0.29 |
|
||
| 2805 |
Africarare
UBU
|
$0,001137 | 0.8% | 0.0% | 12.6% | 64.8% | $7,16 | $1.137.233 | $1.137.233 | 1.0 |
|
||
| 2806 |
Stool Prisondente
JAILSTOOL
|
$0,001137 | 0.2% | 0.6% | 0.5% | 13.4% | $2.160,29 | $1.137.001 | $1.137.001 | 1.0 |
|
||
| 2807 |
Clore.ai
CLORE
|
$0,001788 | 0.0% | 6.5% | 32.8% | 11.9% | $74.166,91 | $1.136.804 | $1.136.804 | 1.0 |
|
||
| 2808 |
Neos Credits
NCR
|
$0,02795 | 0.1% | 0.3% | 1.2% | 1.5% | $160,18 | $1.136.335 | $1.397.544 | 0.81 |
|
||
| 2810 |
Harmonic Agent
HARMONIC
|
$0,001384 | 0.0% | 20.7% | 32.5% | 0.7% | $63.170,20 | $1.132.425 | $1.132.425 | 1.0 |
|
||
| 2809 |
Eli Lilly xStock
LLYX
|
$1.307,59 | 0.0% | 2.9% | 4.0% | 12.4% | $71.804,75 | $1.132.388 | $150.635.733 | 0.01 |
|
||
| 2811 |
Dimes
DIME
|
$0,00001131 | 1.6% | 2.7% | 1.0% | 11.0% | $7.082,25 | $1.130.496 | $1.130.496 | 1.0 |
|
||
| 2812 |
Zulu Network
ZULU
|
$0,003013 | 0.0% | 1.3% | 0.5% | 7.7% | $3.123,01 | $1.129.971 | $3.012.520 | 0.38 |
|
||
| 2813 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$147,53 | 0.3% | 0.4% | 0.4% | 13.0% | $40.972,80 | $1.129.238 | $1.129.238 | 1.0 |
|
||
| 2814 |
ORCIB
PALMO
|
$0,0004262 | 0.3% | 0.8% | 1.6% | 24.0% | $11,14 | $1.127.608 | $1.331.821 | 0.85 |
|
||
| 2816 |
SLIPPY
SLIPPY
|
$0,001124 | 0.5% | 11.3% | 11.1% | 55.8% | $34.011,29 | $1.123.826 | $1.123.826 | 1.0 |
|
||
| 2817 |
wanBTC
WANBTC
|
$81.081,04 | 0.0% | 5.9% | 0.0% | 4.9% | $2.602,98 | $1.122.061 | $1.122.061 | 1.0 |
|
||
| 2820 |
Treecle
TRCL
|
$0,001124 | 0.0% | 1.1% | 6.3% | 7.4% | $10.418,39 | $1.119.922 | $1.119.922 | 1.0 |
|
||
| 2818 |
PublicAI
PUBLIC
|
$0,005595 | 0.1% | 6.7% | 15.6% | 96.6% | $139.668 | $1.119.099 | $5.595.493 | 0.2 |
|
||
| 2822 |
Hoppy
HOPPY
|
$0.052653 | 0.3% | 2.6% | 1.8% | 20.1% | $25.588,93 | $1.116.073 | $1.116.073 | 1.0 |
|
||
| 2823 |
Wall Street Pepe
WEPE
|
$0.055728 | 0.4% | 1.6% | 3.7% | 19.1% | $24.784,88 | $1.115.322 | $1.115.322 | 1.0 |
|
||
| 2824 |
SOEX
SOEX
|
$0,003484 | 0.1% | 2.6% | 28.9% | 50.8% | $3.281,84 | $1.113.996 | $2.787.181 | 0.4 |
|
||
| 2825 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$9,67 | 0.4% | 2.4% | 13.2% | 42.8% | $1.111.484 | $1.112.586 | $1.112.586 | 1.0 |
|
||
| 2826 |
NodalWaves
NODAL
|
$0,002190 | 0.1% | 6.6% | 18.7% | 35.9% | $6.882,25 | $1.110.832 | $21.896.812 | 0.05 |
|
||
| 2828 |
SavePlanetEarth
SPE
|
$0,001883 | 0.3% | 1.3% | 1.6% | 21.2% | $5.471,93 | $1.110.241 | $1.110.241 | 1.0 |
|
||
| 2827 |
Ratspeak
RATSPEAK
|
$0,00001157 | 0.5% | 10.2% | 67.0% | 35.8% | $40.186,93 | $1.110.204 | $1.110.204 | 1.0 |
|
||
| 2831 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$47,28 | 0.2% | 0.1% | 3.4% | 25.1% | $40.981,35 | $1.109.849 | $1.109.849 | 1.0 |
|
||
| 2830 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00005280 | 0.3% | 2.4% | 17.1% | 21.7% | $9,78 | $1.108.793 | $1.108.793 | 1.0 |
|
||
| 2832 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$876,55 | 0.4% | 0.7% | 5.4% | - | $4.495.039 | $1.108.228 | $1.108.228 | 1.0 |
|
||
| 2833 |
VAIOT
VAI
|
$0,002764 | 0.6% | 4.1% | 2.8% | 132.0% | $23.933,20 | $1.105.539 | $1.105.539 | 1.0 |
|
||
| 2834 |
Solnic
SOLNIC
|
$0,001175 | 0.3% | 3.9% | 3.8% | 21.8% | $3.985,70 | $1.104.230 | $1.104.230 | 1.0 |
|
||
| 2836 |
CheckerChain
SN87
|
$0,6903 | 0.4% | 9.6% | 25.9% | 49.2% | $27.949,60 | $1.103.251 | $1.103.251 | 1.0 |
|
||
| 2835 |
Disney (Ondo Tokenized Stock)
DISON
|
$114,01 | 0.1% | 1.0% | 1.7% | 8.4% | $198.481 | $1.103.106 | $1.103.106 | 1.0 |
|
||
| 2837 |
Flux Protocol
FLX
|
$0,004394 | 0.0% | 2.1% | 2.2% | 5.6% | $220,20 | $1.102.820 | $4.393.955 | 0.25 |
|
||
| 2838 |
memestock
MEMESTOCK
|
$0,001102 | 1.2% | 2.2% | 86.7% | 48.3% | $58.146,07 | $1.101.990 | $1.101.990 | 1.0 |
|
||
| 2829 |
Monero-Chan
MONEROCHAN
|
$0,001110 | 5.8% | 310.8% | 310.8% | 75.3% | $106.402 | $1.101.117 | $1.101.117 | 1.0 |
|
||
| 2839 |
Wolfies
PACK
|
$0,00009616 | 0.8% | 3.6% | 25.7% | 8.7% | $13.945,74 | $1.100.547 | $1.100.547 | 1.0 |
|
||
| 2840 |
UWON
UWON
|
$0,1100 | 0.0% | 0.1% | 9.0% | 4.3% | $58,55 | $1.100.358 | $1.100.358 | 1.0 |
|
||
| 2841 |
dTRINITY USD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $252,97 | $1.096.971 | $1.096.971 | 1.0 |
|
||
| 2842 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$250,13 | 0.3% | 2.6% | 0.3% | 5.9% | $829.028 | $1.095.876 | $1.095.876 | 1.0 |
|
||
| 2843 |
BaseStonk
BSTONK
|
$0,001248 | 0.5% | 11.7% | 17.7% | 59.4% | $26.791,76 | $1.093.622 | $1.093.622 | 1.0 |
|
||
| 2844 |
Strata Junior USDat
JRUSDAT
|
$0,4969 | 0.0% | 2.8% | 6.5% | 2.1% | $0,00 | $1.093.308 | $1.093.308 | 1.0 |
|
||
| 2846 |
Ledger AI
LEDGER
|
$0,0003472 | 0.7% | 5.0% | 9.6% | 17.9% | $1.617,23 | $1.090.225 | $1.090.226 | 1.0 |
|
||
| 2847 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$515,68 | 0.0% | 2.5% | 4.2% | 3.0% | $5.063,53 | $1.089.761 | $1.089.761 | 1.0 |
|
||
| 2848 |
GhostwareOS
GHOST
|
$0,001088 | 0.3% | 2.0% | 13.9% | 24.4% | $18.669,57 | $1.087.311 | $1.087.311 | 1.0 |
|
||
| 2850 |
Kairence
KAI
|
$0,0004215 | 0.1% | 13.3% | 27.0% | 59.2% | $14.538,60 | $1.086.048 | $1.194.486 | 0.91 |
|
||
| 2849 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$56,92 | 0.1% | 3.5% | 16.6% | 34.7% | $1.264.122 | $1.085.946 | $1.085.946 | 1.0 |
|
||
| 2851 |
Hosico
HOSICO
|
$0,001085 | 0.0% | 3.3% | 6.6% | 40.1% | $2.075,29 | $1.084.864 | $1.084.864 | 1.0 |
|
||
| 2852 |
1000x by Virtuals
1000X
|
$0,001093 | 0.2% | 7.2% | 13.1% | 67.6% | $3.117,65 | $1.084.456 | $1.084.456 | 1.0 |
|
||
| 2854 |
Big Pump
PUMP
|
Αγορά
|
$0.062428 | 0.0% | 0.7% | 2.0% | 4.7% | $952,51 | $1.079.219 | $1.079.219 | 1.0 |
|
|
| 2855 |
Camp Network
CAMP
|
$0,0002445 | 0.3% | 2.8% | 6.5% | 47.4% | $57.055,36 | $1.077.921 | $2.444.266 | 0.44 |
|
||
| 2856 |
Bitcoin.ℏ
BTC.ℏ
|
$0,1996 | 0.0% | 1.0% | 3.1% | 21.4% | $1.105,34 | $1.077.708 | $4.192.013 | 0.26 |
|
||
| 2857 |
Scallop
SCA
|
$0,006137 | 0.1% | 11.7% | 11.3% | 23.2% | $18.382,44 | $1.075.187 | $1.534.113 | 0.7 |
|
||
| 2858 |
Pyth ETH
PYTHETH
|
$2.313,10 | 0.2% | 1.1% | 1.7% | 12.6% | $0,00 | $1.072.583 | $1.072.583 | 1.0 |
|
||
| 2859 |
Coca-Cola xStock
KOX
|
$96,05 | 0.0% | 1.6% | 2.8% | 6.8% | $67.305,04 | $1.071.638 | $140.211.751 | 0.01 |
|
||
| 2860 |
Vetro USD
VUSD
|
$0,9987 | 0.0% | 0.7% | 0.1% | 0.2% | $20.484,07 | $1.070.388 | $1.070.388 | 1.0 |
|
||
| 2861 |
Convertible JPY Token
CJPY
|
$0,005033 | 0.3% | 0.2% | 2.3% | 1.8% | $2.794,96 | $1.069.805 | $473.389.029.294.313.300.000.000 | 0.0 |
|
||
| 2862 |
XFee
XFEE
|
$12,78 | 0.3% | 9.7% | 7.5% | 20.7% | $17.737,83 | $1.069.069 | $11.178.855 | 0.1 |
|
||
| 2863 |
Palu
PALU
|
$0,001066 | 0.1% | 0.4% | 22.7% | 41.3% | $364.577 | $1.066.194 | $1.066.194 | 1.0 |
|
||
| 2864 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$40,29 | 0.0% | 5.5% | 6.1% | 14.3% | $177.486 | $1.064.589 | $1.064.589 | 1.0 |
|
||
| 2866 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99,03 | 0.0% | 0.3% | 0.5% | 0.1% | $3.883,98 | $1.063.100 | $1.063.100 | 1.0 |
|
||
| 2865 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$138,91 | 0.3% | 1.4% | 4.0% | 27.5% | $1.244.630 | $1.061.992 | $1.061.992 | 1.0 |
|
||
| 2867 |
TrueFi
TRU
|
$0,0008448 | 1.7% | 1.9% | 3.5% | 0.1% | $2.245,35 | $1.061.829 | $1.061.829 | 1.0 |
|
||
| 2868 |
Bitcoin 2
BTC2
|
$0,05913 | 0.2% | 0.0% | 4.8% | 1.1% | $10.713,52 | $1.061.673 | $1.061.673 | 1.0 |
|
||
| 2870 |
TOP AI Network
TOP
|
$0,00006950 | 0.0% | 0.3% | 0.5% | 0.1% | $223.424 | $1.061.527 | $1.061.527 | 1.0 |
|
||
| 2869 |
Hydrex
HYDX
|
$0,02108 | 0.8% | 2.0% | 15.8% | 50.0% | $5.936,56 | $1.060.323 | $2.340.790 | 0.45 |
|
||
| 2873 |
Dell (bStocks Tokenized Stock)
DELLB
|
$461,88 | 0.7% | 0.5% | 3.9% | 16.5% | $1.245.857 | $1.059.761 | $1.059.761 | 1.0 |
|
||
| 2871 |
Defi-Ira
IRA
|
$0,004820 | - | 1.4% | 1.2% | 10.4% | $36,19 | $1.058.622 | $1.058.622 | 1.0 |
|
||
| 2872 |
BitcoinBam
BTCBAM
|
$0,05042 | 0.0% | 0.4% | 0.3% | 0.1% | $27.813,49 | $1.057.855 | $1.058.857 | 1.0 |
|
||
| 2874 |
Red Kitten Crew
RKC
|
$0,001119 | 0.0% | 2.6% | 14.4% | 38.6% | $50.969,64 | $1.056.966 | $1.056.966 | 1.0 |
|
||
| 2879 |
Baby BFT
BBFT
|
$0,0001055 | 1.9% | 5.2% | 4.4% | 30.7% | $15.009,90 | $1.054.949 | $1.054.949 | 1.0 |
|
||
| 2875 |
Block
BLOCK
|
$0,001057 | 0.3% | 1.0% | 1.3% | 4.4% | $143.347 | $1.054.857 | $1.054.857 | 1.0 |
|
||
| 2877 |
Neuralink PreStocks
NEURAL
|
$406,47 | 0.0% | 1.5% | - | - | $58.134,89 | $1.054.806 | $1.054.806 | 1.0 |
|
||
| 2876 |
Panther Protocol
ZKP
|
$0,002427 | 0.3% | 4.1% | 5.6% | 31.4% | $50.347,92 | $1.054.634 | $1.054.634 | 1.0 |
|
||
| 2880 |
Triple Plus
TPT
|
$0,01231 | 3.4% | 18.8% | 43.3% | 80.5% | $3.881,56 | $1.050.576 | $6.151.986 | 0.17 |
|
Εμφανίζονται 2701 έως 2800 από 10197 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
