Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.256 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.449.566.557.708
Κεφαλαιοποίηση
1.1%
$112.754.824.913
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
lmeow
LMEOW
|
$0,001168 | 0.5% | 4.6% | 7.7% | 7.9% | $7.353,64 | $1.168.867 | $1.168.867 | 1.0 |
|
||
| 2802 |
Pwease
PWEASE
|
$0,001175 | 0.1% | 5.1% | 10.9% | 4.5% | $235.818 | $1.168.107 | $1.168.107 | 1.0 |
|
||
| 2803 |
Troll
TROLL
|
$0.081217 | 0.0% | 2.4% | 4.4% | 17.0% | $106.501 | $1.168.069 | $1.168.069 | 1.0 |
|
||
| 2804 |
Solanium
SLIM
|
$0,01168 | 0.4% | 3.9% | 2.5% | 6.7% | $102.160 | $1.168.007 | $1.168.007 | 1.0 |
|
||
| 2805 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$132,17 | 0.8% | 0.4% | 0.5% | 8.3% | $78.840,87 | $1.167.508 | $1.167.508 | 1.0 |
|
||
| 2806 |
TrenchBuddy
TRENCH
|
$0,001219 | 0.8% | 1.2% | 8.9% | 53.4% | $29,23 | $1.167.199 | $1.209.873 | 0.96 |
|
||
| 2807 |
RavenQuest
QUEST
|
$0,004517 | 0.1% | 0.0% | 2.1% | 14.5% | $3.020,16 | $1.164.765 | $4.514.025 | 0.26 |
|
||
| 2808 |
Landshare
LAND
|
$0,1690 | 0.0% | 1.0% | 1.1% | 13.5% | $10.777,79 | $1.163.718 | $1.166.411 | 1.0 |
|
||
| 2809 |
Catcoin
CAT
|
$0.0103356 | 0.3% | 1.2% | 0.7% | 6.5% | $1.111.724 | $1.161.499 | $1.161.499 | 1.0 |
|
||
| 2810 |
Rice AI
RICE
|
$0,003634 | 0.3% | 0.8% | 4.6% | 9.4% | $99.889,49 | $1.160.732 | $3.630.370 | 0.32 |
|
||
| 2811 |
HODL
HODL
|
$0,0001252 | 0.3% | 1.6% | 9.7% | 6.6% | $17.666,60 | $1.159.380 | $1.248.407 | 0.93 |
|
||
| 2812 |
Pinto
PINTO
|
$0,1089 | - | - | - | - | $0,00 | $1.158.266 | $1.157.636 | 1.0 |
|
||
| 2813 |
Palantir xStock
PLTRX
|
$150,70 | 0.3% | 2.5% | 2.5% | 8.4% | $1.353,51 | $1.157.589 | $121.902.421 | 0.01 |
|
||
| 2814 |
ShareToken
SHR
|
$0,0001974 | 0.9% | 9.8% | 7.2% | 30.1% | $200.024 | $1.155.849 | $1.326.812 | 0.87 |
|
||
| 2815 |
Signum
SIGNA
|
$0,0005432 | 3.1% | 19.7% | 46.8% | 38.3% | $4.959,15 | $1.150.910 | $1.150.910 | 1.0 |
|
||
| 2816 |
SL Benfica Fan Token
BENFICA
|
$0,1735 | 1.1% | 0.3% | 5.9% | 7.4% | $64.346,72 | $1.150.509 | $3.469.220 | 0.33 |
|
||
| 2817 |
Ajna Protocol
AJNA
|
$0,001456 | 0.8% | 2.6% | 181.4% | 59.5% | $54.300,67 | $1.149.531 | $1.440.842 | 0.8 |
|
||
| 2818 |
SparkDEX
SPRK
|
$0,01501 | 1.1% | 1.7% | 3.7% | 1.8% | $27.963,16 | $1.148.993 | $14.753.306 | 0.08 |
|
||
| 2819 |
League of Traders
LOT
|
$0,007627 | 0.1% | 0.6% | 1.0% | 0.1% | $746.021 | $1.145.622 | $7.484.731 | 0.15 |
|
||
| 2820 |
Mavryk Network
MVRK
|
$0,02038 | 0.2% | 0.0% | 0.4% | 24.5% | $23.852,16 | $1.145.616 | $20.384.626 | 0.06 |
|
||
| 2821 |
Nerva
XNV
|
$0,05976 | 0.6% | 3.4% | 17.5% | 327.0% | $26.761,11 | $1.145.513 | $1.145.513 | 1.0 |
|
||
| 2822 |
Everclear
CLEAR
|
$0,001576 | 1.2% | 1.6% | 2.6% | 9.8% | $9.716,96 | $1.145.367 | $1.575.622 | 0.73 |
|
||
| 2823 |
AIntivirus
AINTI
|
$0,01149 | 0.1% | 1.6% | 6.2% | 12.5% | $171,31 | $1.145.205 | $1.145.205 | 1.0 |
|
||
| 2824 |
AllUnity EUR
EURAU
|
$1,16 | 0.1% | 0.4% | 0.0% | 2.0% | $2.643.694 | $1.144.317 | $1.144.317 | 1.0 |
|
||
| 2825 |
Litecoin Cash
LCC
|
$0,002221 | 59.7% | 56.5% | 42.3% | 0.2% | $16,61 | $1.143.931 | $1.143.969 | 1.0 |
|
||
| 2826 |
Zero1 Labs
DEAI
|
$0,003932 | 0.1% | 4.3% | 17.2% | 72.8% | $100.064 | $1.138.986 | $3.927.063 | 0.29 |
|
||
| 2827 |
Hara
HART
|
$0,0009478 | 0.0% | 0.1% | 6.7% | 76.9% | $110,05 | $1.137.471 | $1.137.737 | 1.0 |
|
||
| 2828 |
Overlay Protocol
OVL
|
$0,02489 | 0.3% | 0.8% | 27.4% | 44.9% | $131.436 | $1.137.313 | $2.207.452 | 0.52 |
|
||
| 2829 |
WINR Protocol
WINR
|
$0,001475 | 0.7% | 5.0% | 6.0% | 12.1% | $2.700,93 | $1.136.459 | $1.204.795 | 0.94 |
|
||
| 2834 |
LOULOU
LOULOU
|
$0,001136 | 0.2% | 1.3% | 2.0% | 1.6% | $8.535,31 | $1.136.329 | $1.136.329 | 1.0 |
|
||
| 2830 |
42-coin
42
|
$27.044,83 | 0.3% | 2.0% | 4.7% | 3.3% | $9,91 | $1.135.909 | $1.135.910 | 1.0 |
|
||
| 2831 |
Print
PRINT
|
$0,001336 | 1.3% | 1.4% | 78.5% | 158.4% | $7.104,37 | $1.135.607 | $1.336.009 | 0.85 |
|
||
| 2832 |
Fuse
FUSE
|
$0,003630 | 1.3% | 0.6% | 10.0% | 15.3% | $415.868 | $1.134.108 | $1.411.250 | 0.8 |
|
||
| 2833 |
The Spirit of Gambling
TOKABU
|
$0,001131 | 1.8% | 1.9% | 3.7% | 38.3% | $210.761 | $1.134.055 | $1.134.055 | 1.0 |
|
||
| 2835 |
Meso Finance
MESO
|
$0,001145 | - | - | - | - | $49,77 | $1.131.465 | $1.145.294 | 0.99 |
|
||
| 2836 |
Etherex
REX
|
$0,02061 | 0.2% | 3.7% | 3.8% | 5.8% | $3.138,98 | $1.128.799 | $8.350.296 | 0.14 |
|
||
| 2837 |
U2U Network
U2U
|
$0,0007384 | 0.4% | 5.4% | 6.1% | 16.3% | $264.463 | $1.126.859 | $6.756.678 | 0.17 |
|
||
| 2838 |
Bitcoin 2
BTC2
|
$0,06230 | 0.2% | 1.4% | 1.3% | 44.8% | $10.473,45 | $1.123.917 | $1.123.917 | 1.0 |
|
||
| 2839 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$201,46 | 1.0% | 4.0% | 4.9% | 17.6% | $454.305 | $1.123.159 | $1.123.159 | 1.0 |
|
||
| 2840 |
Eggle Energy
ENG
|
$0,001884 | 0.4% | 9.0% | 28.0% | 57.3% | $740,59 | $1.122.268 | $1.300.319 | 0.86 |
|
||
| 2841 |
TPTU
TPTU
|
$0,07444 | 2.8% | 4.1% | 6.3% | 21.0% | $218.353 | $1.121.288 | $1.121.288 | 1.0 |
|
||
| 2842 |
Matrix AI Network
MAN
|
$0,002361 | 1.1% | 4.4% | 2.3% | 4.4% | $130.557 | $1.118.305 | $1.826.303 | 0.61 |
|
||
| 2843 |
Catcoin
CAT
|
$0,07074 | 0.8% | 7.0% | 20.3% | 63.8% | $15.982,19 | $1.117.950 | $1.485.562 | 0.75 |
|
||
| 2844 |
BUCK
BUCK
|
$0,9982 | 0.1% | 0.3% | 0.4% | 0.2% | $872,55 | $1.117.851 | $1.117.851 | 1.0 |
|
||
| 2845 |
Oracle xStock
ORCLX
|
$164,97 | 1.2% | 7.5% | 11.4% | 13.3% | $33.364,61 | $1.116.627 | $68.578.202 | 0.02 |
|
||
| 2846 |
Forgive Me Father
$PURGE
|
$0,001392 | 0.4% | 1.1% | 6.4% | 23.1% | $150,83 | $1.114.469 | $1.114.469 | 1.0 |
|
||
| 2847 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001129 | 0.0% | 2.5% | 16.5% | 39.5% | $415.349 | $1.111.942 | $1.130.023 | 0.98 |
|
||
| 2848 |
Standard Trust Assurance Community
STACO
|
$0,01110 | - | - | - | - | $480,59 | $1.110.277 | $1.110.277 | 1.0 |
|
||
| 2849 |
Xfinance
XFI
|
$46,60 | - | - | - | - | $42,11 | $1.107.753 | $2.330.000 | 0.48 |
|
||
| 2850 |
Allbridge Zero
ABR0
|
$0,05413 | 0.0% | 0.3% | 6.1% | 3.1% | $39,13 | $1.106.273 | $5.238.646 | 0.21 |
|
||
| 2851 |
N3on
N3ON
|
$0,001105 | 3.2% | 13.2% | 13.4% | 12.5% | $41.390,78 | $1.104.758 | $1.104.758 | 1.0 |
|
||
| 2852 |
BaaSid
BAAS
|
$0,0001484 | 0.1% | 12.6% | 4.1% | 19.6% | $1.828,30 | $1.098.113 | $1.483.937 | 0.74 |
|
||
| 2853 |
Quantum Biology DAO
QBIO
|
$0,005697 | 0.3% | 3.5% | 12.1% | 131.0% | $6.748,02 | $1.097.863 | $2.444.998 | 0.45 |
|
||
| 2854 |
IDRX
IDRX
|
$0,00005922 | 0.0% | 0.2% | 0.2% | 0.2% | $44.806,52 | $1.097.678 | $1.097.678 | 1.0 |
|
||
| 2855 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$154,71 | 0.0% | 5.9% | 9.0% | 0.9% | $223.538 | $1.094.957 | $1.094.957 | 1.0 |
|
||
| 2856 |
Gradient
GRAY
|
$0,1093 | 0.6% | 6.9% | 5.5% | 46.3% | $7.179,22 | $1.094.326 | $1.094.326 | 1.0 |
|
||
| 2857 |
Qubitcoin
QTC
|
$0,4740 | 3.3% | 8.6% | 2.8% | 31.7% | $7.708,50 | $1.094.068 | $1.094.068 | 1.0 |
|
||
| 2858 |
Brainlet
BRAINLET
|
$0,001093 | 42.9% | 58.2% | 66.3% | 29.1% | $17.585,22 | $1.092.610 | $1.092.610 | 1.0 |
|
||
| 2859 |
VPay
VPAY
|
$0,001074 | 1.4% | 19.0% | 21.9% | 14.7% | $75.798,37 | $1.090.842 | $1.090.842 | 1.0 |
|
||
| 2860 |
Bag on Bonk
BAG
|
$0,001097 | 0.8% | 2.1% | 19.7% | 472.3% | $25.734,14 | $1.090.228 | $1.090.228 | 1.0 |
|
||
| 2861 |
Mother Iggy
MOTHER
|
$0,001129 | 0.4% | 5.7% | 0.8% | 8.9% | $179.181 | $1.089.971 | $1.089.971 | 1.0 |
|
||
| 2862 |
Push Protocol
PUSH
|
$0,01205 | 0.2% | 0.9% | 0.4% | 3.0% | $523.598 | $1.088.012 | $1.205.734 | 0.9 |
|
||
| 2863 |
CyberKongz
KONG
|
$0,002816 | 0.6% | 1.5% | 1.5% | 32.7% | $1.323,95 | $1.086.334 | $2.817.986 | 0.39 |
|
||
| 2864 |
00 Token
00
|
$0,004665 | 3.6% | 0.5% | 0.7% | 5.1% | $14.982,36 | $1.085.569 | $4.665.331 | 0.23 |
|
||
| 2865 |
Cryptocurrency Coin
CRYPTO
|
$0,001083 | 0.1% | 9.9% | 40.3% | 8.3% | $16.340,80 | $1.082.808 | $1.082.808 | 1.0 |
|
||
| 2866 |
Dingocoin
DINGO
|
$0.059225 | 0.0% | 0.6% | 2.7% | 6.1% | $181.100 | $1.082.579 | $1.082.598 | 1.0 |
|
||
| 2867 |
LEO
LEO
|
Αγορά
|
$0,0001137 | 0.4% | 0.9% | 3.1% | 48.2% | $178,99 | $1.080.421 | $1.137.285 | 0.95 |
|
|
| 2868 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$286,55 | 0.0% | 1.0% | 1.2% | 2.5% | $741.708 | $1.079.437 | $1.079.437 | 1.0 |
|
||
| 2869 |
SANTA by Virtuals
SANTA
|
$0,001079 | 0.0% | 2.1% | 14.1% | 10.2% | $146.350 | $1.079.173 | $1.079.173 | 1.0 |
|
||
| 2870 |
UDAO
UDAO
|
$0,08172 | 0.3% | 0.6% | 0.8% | 4.7% | $65.034,50 | $1.077.675 | $16.344.867 | 0.07 |
|
||
| 2871 |
Convertible JPY Token
CJPY
|
$0,005041 | 0.5% | 1.7% | 2.1% | 7.0% | $7.226,07 | $1.071.771 | $1.071.771 | 1.0 |
|
||
| 2872 |
Qi Dao
QI
|
$0,007737 | 0.6% | 0.8% | 1.2% | 3.5% | $2,29 | $1.070.245 | $1.547.178 | 0.69 |
|
||
| 2873 |
META FINANCIAL AI
MEFAI
|
$0,001882 | 0.8% | 9.5% | 56.3% | 5.6% | $131.773 | $1.069.869 | $1.069.869 | 1.0 |
|
||
| 2874 |
Attention
ATTN
|
$0,001070 | 0.0% | 0.6% | 3.8% | 4.0% | $333,16 | $1.069.771 | $1.069.771 | 1.0 |
|
||
| 2875 |
MARS4
MARS4
|
$0,0002674 | 0.2% | 3.5% | 0.1% | 71.0% | $284.957 | $1.069.266 | $1.069.266 | 1.0 |
|
||
| 2876 |
NullTrace
NULL
|
$0,001072 | 0.0% | 1.5% | 8.2% | 14.5% | $302,16 | $1.067.786 | $1.067.786 | 1.0 |
|
||
| 2877 |
Chickencoin
CHKN
|
$0.071548 | 0.7% | 1.5% | 2.2% | 0.6% | $111.041 | $1.067.426 | $1.067.426 | 1.0 |
|
||
| 2878 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$516,60 | 0.0% | 0.2% | 1.5% | 6.1% | $818.491 | $1.067.397 | $1.067.397 | 1.0 |
|
||
| 2879 |
Warthog
WART
|
$0,09602 | 0.0% | 0.7% | 2.7% | 2.9% | $15.782,94 | $1.065.665 | $1.065.665 | 1.0 |
|
||
| 2880 |
Tsuki
TSUKI
|
$0,001123 | 0.8% | 2.1% | 0.2% | 2.9% | $19.170,49 | $1.065.575 | $1.065.575 | 1.0 |
|
||
| 2881 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$34,87 | 0.0% | 0.9% | 4.4% | 11.4% | $69.066,95 | $1.065.565 | $1.065.565 | 1.0 |
|
||
| 2882 |
Sallar
ALL
|
$0,0004097 | 0.3% | 4.8% | 3.0% | 25.7% | $1.089,49 | $1.064.977 | $1.064.977 | 1.0 |
|
||
| 2883 |
Nucleon xCFX
XCFX
|
$0,06809 | 0.0% | 0.5% | 4.6% | 8.2% | $23,57 | $1.064.903 | $1.064.903 | 1.0 |
|
||
| 2884 |
CitaDAO
KNIGHT
|
$0,0007316 | - | - | - | - | $29,85 | $1.064.583 | $7.315.690 | 0.15 |
|
||
| 2885 |
PlayDapp
PDA
|
$0,001629 | 0.6% | 0.5% | 9.3% | 3.7% | $105.545 | $1.064.075 | $1.147.050 | 0.93 |
|
||
| 2886 |
Cosanta
COSA
|
$2,20 | 0.2% | 0.0% | 8.7% | 6.4% | $15.321,90 | $1.061.278 | $1.061.278 | 1.0 |
|
||
| 2887 |
Waterfall
WATER
|
$0,0001903 | 1.5% | 7.3% | 44.0% | 84.3% | $66.964,60 | $1.061.174 | $4.921.194 | 0.22 |
|
||
| 2889 |
Rezerve Money
RZR
|
$0,7228 | 0.0% | 0.0% | 1.7% | 5.4% | $27,98 | $1.059.781 | $1.059.781 | 1.0 |
|
||
| 2888 |
Froge
FROGE
|
$0.081631 | 0.1% | 1.0% | 3.6% | 26.4% | $337.641 | $1.059.546 | $1.059.546 | 1.0 |
|
||
| 2890 |
GT Protocol
GTAI
|
$0,02610 | 0.1% | 0.3% | 6.2% | 0.7% | $295.845 | $1.058.689 | $1.956.815 | 0.54 |
|
||
| 2891 |
Otherworld
OWN
|
$0,02989 | 0.0% | 0.1% | 0.1% | 0.5% | $14.959,10 | $1.056.373 | $29.888.879 | 0.04 |
|
||
| 2892 |
Artrade
ATR
|
$0,0008377 | 0.1% | 1.2% | 2.6% | 27.4% | $645.609 | $1.055.644 | $1.058.904 | 1.0 |
|
||
| 2893 |
vankedisi
VANKEDISI
|
$0,01238 | 0.1% | 1.5% | 4.7% | 14.9% | $154.808 | $1.055.566 | $1.055.566 | 1.0 |
|
||
| 2894 |
Dollar Cost Average
DCA
|
$0,001054 | 0.0% | 13.2% | 62.5% | 34.3% | $5.065,53 | $1.053.917 | $1.053.917 | 1.0 |
|
||
| 2895 |
Ethos
ETHOS
|
$0,0005987 | - | 1.6% | 70.4% | 42.3% | $67,88 | $1.053.439 | $2.993.639 | 0.35 |
|
||
| 2896 |
TOP AI Network
TOP
|
$0,00006990 | 0.0% | 0.1% | 26.3% | 20.3% | $430.142 | $1.052.845 | $1.052.845 | 1.0 |
|
||
| 2897 |
TOP HAT
TOPHAT
|
$0,001093 | 0.6% | 3.8% | 0.7% | 4.3% | $11.785,17 | $1.052.467 | $1.052.467 | 1.0 |
|
||
| 2898 |
Shytoshi Kusama
SHY
|
$0,002108 | 0.8% | 1.5% | 1.5% | 33.7% | $14.443,86 | $1.047.675 | $1.047.675 | 1.0 |
|
||
| 2899 |
Cat Call Agent
CAT
|
$0,001048 | 0.8% | 0.2% | 4.3% | 11.8% | $592,20 | $1.047.297 | $1.047.297 | 1.0 |
|
||
| 2900 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$586,80 | 0.2% | 4.2% | 4.1% | 14.7% | $207.103 | $1.046.845 | $1.046.845 | 1.0 |
|
Εμφανίζονται 2801 έως 2900 από 16813 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
