Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.121 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.073.005.816.803
Κεφαλαιοποίηση
0.8%
$113.741.804.748
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
International Stable Currency
ISC
|
$2,12 | 0.1% | 0.7% | 0.7% | 1.8% | $11.382,28 | $2.364.657 | $2.364.657 | 1.0 |
|
||
| 2802 |
RainLink Bridged USDT (Xone)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.600,05 | $2.363.771 | $2.363.771 | 1.0 |
|
||
| 2803 |
Charred Treasures
CHARRED
|
$1,48 | 0.7% | 1.4% | 37.5% | - | $120.349 | $2.362.237 | $3.543.356 | 0.67 |
|
||
| 2804 |
NI Compute
SN27
|
$0,7294 | 0.0% | 3.9% | 18.2% | 17.3% | $168.603 | $2.361.309 | $2.361.309 | 1.0 |
|
||
| 2805 |
VampCatCoin
VCC
|
$0,002365 | 0.0% | 1.2% | 12.7% | 28.0% | $533,02 | $2.360.154 | $2.360.154 | 1.0 |
|
||
| 2806 |
Autonomys Network
AI3
|
$0,02544 | 0.3% | 0.3% | 10.3% | 13.4% | $65.947,82 | $2.352.994 | $17.053.099 | 0.14 |
|
||
| 2807 |
ARA
ARA
|
$0,002871 | 0.2% | 0.3% | 10.1% | 28.8% | $135,59 | $2.351.392 | $2.872.689 | 0.82 |
|
||
| 2808 |
Vericore
SN70
|
$0,6507 | 0.0% | 8.3% | 7.4% | 6.6% | $545.333 | $2.350.097 | $2.350.097 | 1.0 |
|
||
| 2809 |
JojoWorld
JOJO
|
$0,02096 | 0.2% | 0.3% | 2.7% | 13.6% | $65.768,02 | $2.346.636 | $16.761.685 | 0.14 |
|
||
| 2810 |
Catcoin
CAT
|
$0.0106801 | 0.2% | 1.8% | 15.7% | 4.2% | $2.313.724 | $2.346.343 | $2.346.343 | 1.0 |
|
||
| 2811 |
BRN Metaverse
BRN
|
$0,09243 | 0.0% | 2.5% | 6.5% | 1.9% | $146.347 | $2.341.711 | $2.601.911 | 0.9 |
|
||
| 2812 |
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1.373.115 | $2.340.918 | $2.340.918 | 1.0 |
|
|
| 2813 |
Mt Pelerin Shares
MPS
|
$4,70 | 3.7% | 5.9% | 8.0% | 20.9% | $5.596,30 | $2.340.457 | $46.809.133 | 0.05 |
|
||
| 2814 |
Alphakek
AIKEK
|
$0,01039 | 0.4% | 5.0% | 16.4% | 35.2% | $2.571,27 | $2.337.934 | $2.337.934 | 1.0 |
|
||
| 2815 |
LiquidLaunch
LIQD
|
$0,001946 | 5.9% | 45.0% | 34.2% | 30.3% | $346,99 | $2.333.689 | $2.333.689 | 1.0 |
|
||
| 2816 |
Storm Trade
STORM
|
$0,007097 | 0.3% | 0.3% | 10.1% | 21.8% | $134.879 | $2.332.542 | $7.102.208 | 0.33 |
|
||
| 2817 |
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.805,35 | $2.328.734 | $2.328.734 | 1.0 |
|
||
| 2818 |
LMAO!
LMAO!
|
$0,002319 | 0.7% | 5.3% | 30.1% | 5.3% | $678.703 | $2.328.521 | $2.328.521 | 1.0 |
|
||
| 2819 |
币安Holder
BNBHOLDER
|
$0,002342 | 1.8% | 11.1% | 16.9% | 23.6% | $487.271 | $2.327.560 | $2.327.560 | 1.0 |
|
||
| 2820 |
Plugin
PLI
|
$0,005676 | 0.0% | 5.4% | 6.7% | 28.2% | $73.480,66 | $2.327.092 | $2.837.917 | 0.82 |
|
||
| 2821 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6.891,09 | $2.326.839 | $2.326.839 | 1.0 |
|
||
| 2822 |
Finvesta
FINVESTA
|
$2,39 | 0.2% | 5.2% | 8.3% | 18.4% | $2.874,05 | $2.324.585 | $2.324.585 | 1.0 |
|
||
| 2823 |
Wrapped Plume
WPLUME
|
$0,01583 | 0.2% | 2.0% | 15.5% | 41.7% | $52.483,65 | $2.324.210 | $2.324.210 | 1.0 |
|
||
| 2824 |
Streamflow
STREAM
|
$0,01683 | 0.3% | 0.3% | 1.0% | 14.4% | $100.557 | $2.319.872 | $16.848.212 | 0.14 |
|
||
| 2825 |
Shrapnel
SHRAP
|
$0,001491 | 0.3% | 1.2% | 32.8% | 28.2% | $101.482 | $2.318.651 | $4.492.349 | 0.52 |
|
||
| 2826 |
Beatswap
BTX
|
$0,01031 | 0.5% | 5.7% | 54.0% | - | $1.387.877 | $2.317.535 | $15.467.061 | 0.15 |
|
||
| 2827 |
KiloEx
KILO
|
$0,01094 | 0.0% | 0.0% | 2.5% | 9.0% | $440.433 | $2.317.257 | $10.945.949 | 0.21 |
|
||
| 2828 |
Wrapped IP
WIP
|
$1,65 | 0.4% | 2.0% | 11.8% | 41.7% | $106.452 | $2.317.211 | $2.317.211 | 1.0 |
|
||
| 2829 |
Merkle Trade
MKL
|
$0,05529 | 0.1% | 1.7% | 9.8% | 12.2% | $3.134,46 | $2.316.527 | $5.539.224 | 0.42 |
|
||
| 2830 |
DRESSdio
DRESS
|
$0,006564 | 0.0% | 4.7% | 5.8% | 34.8% | $13.275,26 | $2.316.030 | $13.133.747 | 0.18 |
|
||
| 2831 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$150,41 | 0.0% | 0.3% | 1.6% | 2.1% | $384.196 | $2.313.902 | $2.313.902 | 1.0 |
|
||
| 2832 |
ICM.RUN
ICM
|
$0,002311 | 0.4% | 3.7% | 23.6% | 61.4% | $45.065,88 | $2.310.072 | $2.310.072 | 1.0 |
|
||
| 2833 |
IBM (Ondo Tokenized Stock)
IBMON
|
$304,09 | 0.3% | 0.7% | 1.7% | 3.1% | $91.352,04 | $2.306.233 | $2.306.233 | 1.0 |
|
||
| 2834 |
BLOCKLORDS
LRDS
|
$0,04370 | 0.1% | 0.6% | 2.7% | 34.0% | $357.376 | $2.303.113 | $4.403.806 | 0.52 |
|
||
| 2835 |
Persistence One
XPRT
|
$0,009440 | 0.2% | 2.9% | 17.4% | 53.5% | $36.110,75 | $2.300.668 | $2.319.856 | 0.99 |
|
||
| 2836 |
Unstable Cult
USC
|
$0,002298 | - | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.061 | $2.298.061 | 1.0 |
|
||
| 2837 |
DeFinity
DEFX
|
$0,01500 | 0.2% | 12.4% | 16.4% | 4.8% | $3.995,84 | $2.295.864 | $2.572.382 | 0.89 |
|
||
| 2838 |
Liquidity Provisioning
SN106
|
$1,00 | 0.0% | 0.2% | 19.4% | 39.3% | $44.199,01 | $2.292.766 | $2.292.766 | 1.0 |
|
||
| 2839 |
MMX
MMX
|
$0,01349 | - | - | - | - | $59,99 | $2.292.550 | $6.741.939 | 0.34 |
|
||
| 2840 |
Alvara Protocol
ALVA
|
$0,02749 | 0.0% | 4.9% | 42.1% | 3.6% | $118.880 | $2.287.617 | $5.465.662 | 0.42 |
|
||
| 2841 |
Spectral
SPEC
|
$0,1106 | 0.4% | 6.6% | 22.7% | 44.6% | $335.438 | $2.287.597 | $11.097.154 | 0.21 |
|
||
| 2842 |
Scout Protocol Token
DEV
|
$0,002585 | - | 4.1% | 8.9% | 66.5% | $966,13 | $2.286.908 | $2.585.327 | 0.88 |
|
||
| 2843 |
RocketX Exchange
RVF
|
$0,02500 | 0.1% | 0.2% | 1.7% | 1.3% | $449,31 | $2.286.195 | $2.286.195 | 1.0 |
|
||
| 2844 |
τaos
SN79
|
$0,7079 | 0.0% | 17.3% | 17.9% | 15.8% | $1.378.319 | $2.278.310 | $2.278.310 | 1.0 |
|
||
| 2845 |
Rizzmas
RIZZMAS
|
$0.054391 | 13.1% | 11.9% | 1.7% | 64.0% | $8.535.140 | $2.276.053 | $2.276.053 | 1.0 |
|
||
| 2846 |
JovJou
JOVJOU
|
$0,002274 | 0.2% | 0.1% | 2.8% | 4.2% | $36.529,48 | $2.274.114 | $2.274.114 | 1.0 |
|
||
| 2847 |
Pandu Pandas
PANDU
|
$0,00002270 | 0.1% | 1.4% | 3.9% | 26.2% | $2.006.640 | $2.272.704 | $2.272.704 | 1.0 |
|
||
| 2848 |
Legend of Arcadia
ARCA
|
$0,007012 | 0.3% | 2.5% | 24.1% | 30.8% | $29.977,02 | $2.269.456 | $6.998.924 | 0.32 |
|
||
| 2849 |
Zen AI
ZAI
|
$0,0007432 | 0.0% | 0.0% | 1.7% | 3.6% | $111.965 | $2.266.868 | $2.266.868 | 1.0 |
|
||
| 2850 |
DOYR
DOYR
|
$0,002277 | 0.6% | 8.1% | 41.8% | - | $3.110.958 | $2.259.463 | $2.259.463 | 1.0 |
|
||
| 2851 |
Bondex
BDXN
|
$0,01411 | 0.7% | 5.3% | 14.3% | 74.7% | $5.173.572 | $2.259.051 | $14.119.071 | 0.16 |
|
||
| 2852 |
Iron Bank EUR
IBEUR
|
$0,7528 | 0.1% | 0.8% | 3.6% | 3.3% | $918,81 | $2.258.407 | $2.258.407 | 1.0 |
|
||
| 2853 |
Staked IP
STIP
|
$1,71 | 0.2% | 1.0% | 11.8% | 41.7% | $1,50 | $2.256.123 | $2.256.123 | 1.0 |
|
||
| 2854 |
Wrapped ETH (Taiko)
WETH
|
Αγορά
|
$2.975,16 | 0.2% | 0.1% | 3.8% | 0.8% | $17.606,77 | $2.256.041 | $2.256.041 | 1.0 |
|
|
| 2855 |
Eris Amplified Luna
AMPLUNA
|
$0,2054 | 0.5% | 1.5% | 41.8% | 53.7% | $238.086 | $2.253.910 | $2.253.910 | 1.0 |
|
||
| 2856 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$114,45 | 0.0% | 0.2% | 2.2% | 12.6% | $1.484,24 | $2.253.469 | $2.253.469 | 1.0 |
|
||
| 2857 |
nuit
NUIT
|
$0,002242 | 0.6% | 11.1% | 40.0% | 24.4% | $1.820.707 | $2.251.625 | $2.251.625 | 1.0 |
|
||
| 2858 |
Mongol NFT
MNFT
|
$0,00001613 | - | - | - | - | $1,78 | $2.248.989 | $2.248.989 | 1.0 |
|
||
| 2859 |
Toyota (Ondo Tokenized Stock)
TMON
|
$219,78 | 0.0% | 0.8% | 6.9% | 8.6% | $11,09 | $2.248.600 | $2.248.600 | 1.0 |
|
||
| 2860 |
Hana Network
HANA
|
$0,009387 | 1.0% | 1.1% | 9.7% | 41.7% | $1.757.932 | $2.244.566 | $9.352.356 | 0.24 |
|
||
| 2861 |
CaoCao
CAOCAO
|
$0,07907 | 0.6% | 25.2% | 0.3% | - | $52.013,26 | $2.243.919 | $2.510.070 | 0.89 |
|
||
| 2862 |
Solanium
SLIM
|
$0,02261 | 0.4% | 3.4% | 6.2% | 44.7% | $129.675 | $2.243.370 | $2.243.370 | 1.0 |
|
||
| 2863 |
Trevee
TREVEE
|
$0,06321 | - | - | - | - | $4.771,78 | $2.242.021 | $3.488.110 | 0.64 |
|
||
| 2864 |
Polyfactual
POLYFACTS
|
$0,002225 | 6.7% | 52.9% | 92.3% | 18.2% | $1.822.887 | $2.240.028 | $2.240.028 | 1.0 |
|
||
| 2865 |
Paimon SpaceX SPV Token
SPCX
|
$223,96 | - | - | - | - | $671,89 | $2.239.622 | $2.239.622 | 1.0 |
|
||
| 2866 |
Tiger Alpha
SN107
|
$1,01 | 0.0% | 3.1% | 10.9% | 8.5% | $1.151.225 | $2.226.638 | $2.226.638 | 1.0 |
|
||
| 2867 |
Refund
RFD
|
$0.052220 | 0.0% | 1.4% | 2.4% | 21.2% | $12.965,20 | $2.224.892 | $2.224.892 | 1.0 |
|
||
| 2868 |
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.787 | $2.222.875 | $2.222.875 | 1.0 |
|
||
| 2869 |
Moonwalk Fitness
MF
|
$0,01178 | 0.0% | 2.6% | 22.8% | 31.5% | $347.855 | $2.221.625 | $11.777.476 | 0.19 |
|
||
| 2870 |
OPEN Ticketing Ecosystem
OPN
|
$0,00009692 | 3.5% | 1.8% | 10.1% | 43.4% | $12.171,60 | $2.221.251 | $2.221.251 | 1.0 |
|
||
| 2871 |
Gridcoin
GRC
|
$0,004498 | 27.1% | 1.0% | 14.8% | 3.1% | $10,29 | $2.218.509 | $2.291.722 | 0.97 |
|
||
| 2872 |
Rifts Finance
RIFTS
|
$0,002211 | 1.2% | 29.2% | 20.5% | 11.8% | $184.850 | $2.212.489 | $2.212.489 | 1.0 |
|
||
| 2873 |
Cortensor
COR
|
$0,003566 | 0.2% | 0.5% | 7.0% | 33.7% | $447,51 | $2.210.933 | $3.566.020 | 0.62 |
|
||
| 2874 |
Axelrod by Virtuals
AXR
|
$0,003289 | 8.7% | 13.0% | 9.5% | 52.1% | $1.274.377 | $2.210.351 | $3.272.323 | 0.68 |
|
||
| 2875 |
TRAC (Ordinals)
TRAC
|
$0,1038 | 1.2% | 40.3% | 47.2% | 37.0% | $405,78 | $2.207.629 | $2.207.629 | 1.0 |
|
||
| 2876 |
MEOW
MEOW
|
$0,001489 | 2.7% | 2.3% | 3.5% | 43.0% | $1.875,72 | $2.205.409 | $14.813.949 | 0.15 |
|
||
| 2877 |
PVS
PVS
|
$0,002215 | 1.4% | 2.1% | 4.4% | 43.5% | $143.429 | $2.204.776 | $2.204.776 | 1.0 |
|
||
| 2878 |
Taki Games
TAKI
|
$0,001883 | 0.1% | 0.9% | 0.0% | 4.4% | $70,09 | $2.204.533 | $5.648.454 | 0.39 |
|
||
| 2879 |
Somnium Space CUBEs
CUBE
|
$0,1485 | 0.1% | 4.1% | 0.1% | 28.7% | $7.540,18 | $2.203.596 | $5.946.507 | 0.37 |
|
||
| 2880 |
LikeCoin
LIKE
|
$0,001816 | 0.0% | 5.7% | 10.9% | 15.5% | $1.764,31 | $2.201.849 | $2.724.728 | 0.81 |
|
||
| 2881 |
Arowana
ARW
|
$0,1189 | 0.2% | 3.1% | 3.5% | 97.2% | $386.154 | $2.200.737 | $59.355.825 | 0.04 |
|
||
| 2882 |
Dippy Speech
SN58
|
$0,6828 | 0.0% | 1.7% | 7.1% | 6.0% | $4.733,66 | $2.199.731 | $2.199.731 | 1.0 |
|
||
| 2883 |
PepeNode
PEPENODE
|
$0.055227 | - | - | - | - | $14,42 | $2.199.133 | $2.199.133 | 1.0 |
|
||
| 2884 |
Cream
CREAM
|
$0,9476 | 0.2% | 1.7% | 23.8% | 36.6% | $9.428,91 | $2.197.384 | $2.771.848 | 0.79 |
|
||
| 2885 |
BitQuant
SN15
|
$0,6253 | 0.0% | 0.3% | 15.2% | 10.7% | $137.338 | $2.197.347 | $2.197.347 | 1.0 |
|
||
| 2886 |
Dejitaru Tsuka
TSUKA
|
$0,002196 | 0.4% | 0.6% | 7.4% | 0.9% | $91.616,78 | $2.196.421 | $2.196.421 | 1.0 |
|
||
| 2887 |
W Coin
WCO
|
$0,0003365 | 1.1% | 2.7% | 18.7% | 28.6% | $223.759 | $2.193.137 | $3.365.749 | 0.65 |
|
||
| 2888 |
Chunking
SN40
|
$0,6755 | 0.0% | 1.7% | 13.7% | 7.9% | $22.991,78 | $2.192.884 | $2.192.884 | 1.0 |
|
||
| 2889 |
Yunai by Virtuals
YUNAI
|
$0,002183 | 1.8% | 5.8% | 10.2% | 19.5% | $207,83 | $2.184.810 | $2.184.810 | 1.0 |
|
||
| 2890 |
Precog
SN52
|
$0,6187 | 0.0% | 2.3% | 15.1% | 6.2% | $34.281,80 | $2.183.236 | $2.183.236 | 1.0 |
|
||
| 2891 |
Bridged USD Coin (Manta Pacific)
USDC
|
$0,9990 | 0.0% | 0.5% | 0.1% | 0.2% | $101.422 | $2.179.153 | $2.179.153 | 1.0 |
|
||
| 2892 |
NonKyotoProtocol
NKP
|
$0,005375 | 0.7% | 2.0% | 0.5% | 37.2% | $4.535,71 | $2.178.662 | $5.375.007 | 0.41 |
|
||
| 2893 |
TASS HUB
TASSHUB
|
$0,002178 | 0.0% | 1.1% | 3.5% | 58.9% | $573,82 | $2.177.616 | $2.177.616 | 1.0 |
|
||
| 2894 |
Mochi
MOCHI
|
$0.052176 | 0.1% | 4.1% | 5.1% | 5.9% | $11.443,90 | $2.176.343 | $2.176.343 | 1.0 |
|
||
| 2895 |
Distributed Training
SN38
|
$0,5603 | 0.0% | 3.9% | 20.0% | 17.3% | $200.227 | $2.176.036 | $2.176.036 | 1.0 |
|
||
| 2896 |
LinkHash
LHX
|
$0,002174 | 0.6% | 2.6% | - | - | $1.785,39 | $2.173.825 | $2.173.825 | 1.0 |
|
||
| 2897 |
Orby Network USC Stablecoin
USC
|
$1,04 | 0.2% | 0.3% | 0.2% | 0.4% | $16.878,71 | $2.171.023 | $2.171.023 | 1.0 |
|
||
| 2898 |
ZyfAI
ZFI
|
$0,01392 | 0.3% | 4.3% | 8.0% | 11.0% | $22.095,02 | $2.170.230 | $6.965.421 | 0.31 |
|
||
| 2899 |
zkSync Bridged WBTC (zkSync)
WBTC
|
Αγορά
|
$87.754,57 | 0.2% | 0.2% | 2.9% | 4.8% | $10.010,17 | $2.167.587 | $2.167.587 | 1.0 |
|
|
| 2900 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$2,16 | 0.1% | 0.1% | 98.5% | 46.2% | $228,89 | $2.158.730 | $2.158.730 | 1.0 |
|
Εμφανίζονται 2801 έως 2900 από 19119 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
