Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.413 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.275.043.164.345
Κεφαλαιοποίηση
0.3%
$47.744.601.944
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
OPEN GPU
OGPU
|
$0,05565 | 0.2% | 0.8% | 0.1% | 3.4% | $30.374,08 | $1.096.366 | $1.168.715 | 0.94 |
|
||
| 2802 |
GET Protocol
GET
|
$0,09625 | - | - | - | - | $2,79 | $1.096.157 | $2.206.792 | 0.5 |
|
||
| 2805 |
xExchange
MEX
|
$0.062689 | 0.6% | 1.2% | 1.7% | 28.5% | $883,15 | $1.095.727 | $1.095.727 | 1.0 |
|
||
| 2811 |
Amnis Finance
AMI
|
$0,002316 | 0.9% | 0.8% | 11.5% | 31.6% | $54.112,30 | $1.093.871 | $2.309.639 | 0.47 |
|
||
| 2807 |
Portal to Bitcoin
PTB
|
$0,0005283 | 0.4% | 0.2% | 8.8% | 35.0% | $884.203 | $1.092.310 | $2.773.611 | 0.39 |
|
||
| 2810 |
Bitcoin on Base
BTCB
|
$0,06988 | 0.2% | 0.6% | 0.1% | 20.5% | $453,53 | $1.091.567 | $1.091.567 | 1.0 |
|
||
| 2806 |
Hachiko Inu
HACHIKO
|
$0,001153 | 0.4% | 3.5% | 10.7% | 49.7% | $43.697,36 | $1.090.566 | $1.152.901 | 0.95 |
|
||
| 2808 |
NodeAI
GPU
|
$0,01122 | 0.3% | 0.5% | 4.8% | 12.8% | $57.482,73 | $1.090.277 | $1.116.129 | 0.98 |
|
||
| 2812 |
BOTCOIN
BOTCOIN
|
$0,00001104 | 1.9% | 5.2% | 16.3% | 1.0% | $45.695,80 | $1.088.364 | $1.088.364 | 1.0 |
|
||
| 2813 |
Official PPshow
PP
|
$0,002238 | 0.7% | 2.5% | 13.7% | 11.0% | $1.397,46 | $1.088.246 | $1.538.250 | 0.71 |
|
||
| 2814 |
UDAO
UDAO
|
$0,07303 | 0.1% | 0.6% | 0.5% | 15.9% | $23.358,34 | $1.087.676 | $14.606.165 | 0.07 |
|
||
| 2804 |
DevvE
DEVVE
|
$0,01245 | 0.2% | 5.9% | 15.0% | 52.0% | $95.756,77 | $1.087.641 | $1.493.501 | 0.73 |
|
||
| 2816 |
Pipe Network
PIPE
|
$0,01087 | 0.1% | 0.0% | 3.1% | 32.9% | $31.359,91 | $1.087.476 | $10.874.760 | 0.1 |
|
||
| 2815 |
BitVault Signal
$BV7X
|
$0,00001086 | 0.2% | 3.0% | 6.4% | 11.0% | $6.405,17 | $1.087.468 | $1.087.468 | 1.0 |
|
||
| 2817 |
kazonomics
KAZONOMICS
|
$0,001086 | 1.6% | 2.0% | 11.0% | 51.3% | $2.326,86 | $1.086.276 | $1.086.276 | 1.0 |
|
||
| 2823 |
Dexter AI
DEXTER
|
$0,001086 | 3.9% | 3.1% | 15.9% | 45.3% | $45.322,87 | $1.086.183 | $1.086.183 | 1.0 |
|
||
| 2821 |
Taoillium
SN109
|
$1,05 | 1.2% | 0.4% | 15.5% | 14.4% | $226.460 | $1.085.449 | $1.085.449 | 1.0 |
|
||
| 2809 |
WHISKEY
WHISKEY
|
$0,001088 | 0.8% | 0.4% | 18.2% | 8.8% | $4,99 | $1.085.219 | $1.085.219 | 1.0 |
|
||
| 2818 |
Portals
PORTALS
|
$0,004719 | 0.2% | 0.0% | 3.9% | 5.3% | $67.573,59 | $1.084.875 | $4.716.847 | 0.23 |
|
||
| 2819 |
MIAO
SN86
|
$0,7733 | 0.9% | 4.4% | 25.9% | 35.0% | $31.152,75 | $1.084.408 | $1.084.408 | 1.0 |
|
||
| 2820 |
Catcoin
CAT
|
$0.0103163 | 0.7% | 0.2% | 4.4% | 13.8% | $1.227.364 | $1.083.302 | $1.083.302 | 1.0 |
|
||
| 2824 |
Crown by Third Time Games
CROWN
|
$0,004331 | 0.4% | 10.4% | 7.8% | 28.2% | $2.534,63 | $1.082.875 | $1.082.875 | 1.0 |
|
||
| 2822 |
Energi
NRG
|
$0,01051 | 0.1% | 0.2% | 2.5% | 14.3% | $105.249 | $1.081.812 | $1.081.851 | 1.0 |
|
||
| 2792 |
Superp
SUP
|
$0,006141 | 0.3% | 57.5% | 151.3% | 58.1% | $3.950.292 | $1.080.833 | $6.176.188 | 0.18 |
|
||
| 2825 |
Katana Inu
KATA
|
$0,00002853 | 0.7% | 2.6% | 5.2% | 10.8% | $47.044,80 | $1.079.619 | $1.426.712 | 0.76 |
|
||
| 2827 |
iZUMi Finance
IZI
|
$0,001370 | 0.0% | 1.0% | 0.5% | 1.6% | $1.600,29 | $1.078.965 | $2.740.576 | 0.39 |
|
||
| 2828 |
LOULOU
LOULOU
|
$0,001079 | 0.0% | 2.5% | 8.5% | 9.7% | $31,96 | $1.078.895 | $1.078.895 | 1.0 |
|
||
| 2826 |
SOEX
SOEX
|
$0,005300 | 4.6% | 3.6% | 7.6% | 81.0% | $21.064,41 | $1.077.910 | $4.239.831 | 0.25 |
|
||
| 2834 |
Alien Base
ALB
|
$0,004594 | 0.5% | 3.0% | 7.0% | 26.1% | $6.514,24 | $1.077.159 | $2.139.184 | 0.5 |
|
||
| 2829 |
ShibaDoge
SHIBDOGE
|
$0.0179308 | 0.7% | 1.4% | 3.5% | 14.1% | $127,22 | $1.077.094 | $1.710.774 | 0.63 |
|
||
| 2830 |
Pendulum
PEN
|
$0,01270 | 2.1% | 2.1% | 1.0% | 22.2% | $32,42 | $1.076.094 | $1.903.688 | 0.57 |
|
||
| 2831 |
Shiro Neko
SHIRO
|
$0.081401 | 0.1% | 1.0% | 3.4% | 20.2% | $78.019,78 | $1.075.774 | $1.075.774 | 1.0 |
|
||
| 2832 |
ATEHUN
ATEHUN
|
$1,18 | 0.0% | 0.6% | 6.3% | 56.7% | $2.271,58 | $1.075.534 | $1.075.534 | 1.0 |
|
||
| 2833 |
GAME•OF•BITCOIN
GAMES
|
$0,05121 | 0.2% | 20.0% | 38.2% | 38.1% | $1.678,19 | $1.075.377 | $1.075.377 | 1.0 |
|
||
| 2835 |
America is Back
AIB
|
$0,001070 | 2.1% | 10.0% | 27.4% | 48.5% | $31.670,22 | $1.070.234 | $1.070.234 | 1.0 |
|
||
| 2837 |
uPX
UPX
|
$0,00002060 | 1.4% | 1.1% | 3.3% | 13.9% | $3.460,41 | $1.068.249 | $1.068.249 | 1.0 |
|
||
| 2836 |
Pepes Dog
ZEUS
|
$0.082533 | 0.8% | 3.3% | 10.4% | 30.1% | $29.314,13 | $1.065.518 | $1.065.518 | 1.0 |
|
||
| 2841 |
Ramses
RAM
|
$0,02357 | 0.2% | 4.0% | 4.2% | 26.1% | $3.368,30 | $1.062.801 | $5.318.578 | 0.2 |
|
||
| 2839 |
South Africa Fan Token
SAFA
|
$0,3537 | 2.3% | 2.1% | 22.1% | - | $8.454,37 | $1.062.706 | $7.084.707 | 0.15 |
|
||
| 2842 |
UPCX
UPC
|
$0,2557 | 4.8% | 4.8% | 12.6% | 2.7% | $2.865.761 | $1.060.899 | $199.459.707 | 0.01 |
|
||
| 2843 |
Saber
SBR
|
$0,0004675 | 0.7% | 3.9% | 6.2% | 9.4% | $3.425,08 | $1.059.771 | $1.435.689 | 0.74 |
|
||
| 2847 |
TOP AI Network
TOP
|
$0,00006971 | 0.2% | 0.0% | 0.4% | 0.1% | $243.683 | $1.057.833 | $1.057.833 | 1.0 |
|
||
| 2844 |
Saros
SAROS
|
$0,0004029 | 0.2% | 0.0% | 11.5% | 14.6% | $458.509 | $1.057.748 | $4.029.518 | 0.26 |
|
||
| 2840 |
SafeMoon
SFM
|
$0.051723 | 0.8% | 7.8% | 28.1% | 40.6% | $1.362,78 | $1.057.171 | $1.057.171 | 1.0 |
|
||
| 2845 |
SPDR S&P 500 ETF Trust Defichain
DSPY
|
$40,58 | - | - | - | - | $13,25 | $1.056.859 | $1.056.859 | 1.0 |
|
||
| 2838 |
Regent Coin
REGENT
|
$0,3663 | 0.4% | 3.9% | 12.1% | 368.8% | $949.966 | $1.056.585 | $1.062.160 | 0.99 |
|
||
| 2850 |
DogeGF
DOGEGF
|
$0.0103241 | 0.0% | 5.0% | 11.1% | 13.5% | $1.773,09 | $1.055.905 | $1.055.905 | 1.0 |
|
||
| 2846 |
Rai Reflex Index
RAI
|
$1,94 | 3.7% | 0.7% | 8.4% | 36.8% | $507,16 | $1.055.846 | $1.055.846 | 1.0 |
|
||
| 2848 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$172,16 | 0.3% | 0.1% | 6.4% | 21.6% | $56.532,54 | $1.054.900 | $1.054.900 | 1.0 |
|
||
| 2849 |
Otherworld
OWN
|
$0,02981 | 0.0% | 0.2% | 0.6% | 1.2% | $6,16 | $1.053.682 | $29.812.755 | 0.04 |
|
||
| 2855 |
Hatom
HTM
|
$0,01336 | 0.6% | 1.1% | 0.6% | 18.7% | $1.328,44 | $1.053.057 | $1.335.618 | 0.79 |
|
||
| 2851 |
America's Official Launchpad
AOL
|
$0,001054 | 1.1% | 1.1% | 2.6% | 23.8% | $76.422,16 | $1.052.261 | $1.052.261 | 1.0 |
|
||
| 2853 |
UpRock
UPT
|
$0,004797 | 0.0% | 4.3% | 2.0% | 26.1% | $7.004,79 | $1.051.055 | $4.683.921 | 0.22 |
|
||
| 2874 |
Xeleb Protocol
XCX
|
$0,009703 | 13.1% | 425.8% | 359.8% | 222.7% | $4.829.040 | $1.050.793 | $9.702.609 | 0.11 |
|
||
| 2854 |
EarnBet
EBET
|
$0,0002534 | - | - | - | - | $5,56 | $1.050.366 | $1.712.949 | 0.61 |
|
||
| 2856 |
Populous
PPT
|
$0,02896 | 0.7% | 0.1% | 0.8% | 21.3% | $23,23 | $1.049.096 | $1.542.134 | 0.68 |
|
||
| 2859 |
StarLink
STARL
|
$0.061050 | 0.1% | 0.6% | 2.6% | 16.2% | $597,92 | $1.048.405 | $1.050.597 | 1.0 |
|
||
| 2860 |
GLADIUS
GLADIUS
|
$0,0001310 | 0.3% | 1.4% | 18.2% | 9.3% | $3,69 | $1.047.962 | $1.047.962 | 1.0 |
|
||
| 2852 |
Dejitaru Tsuka
TSUKA
|
$0,001048 | 0.1% | 1.2% | 6.3% | 16.6% | $57.751,57 | $1.047.820 | $1.047.820 | 1.0 |
|
||
| 2857 |
IceCream AI
ICECREAM
|
$0,001047 | - | 1.0% | 11.9% | 26.8% | $52,16 | $1.046.808 | $1.046.808 | 1.0 |
|
||
| 2858 |
Greyhound
GH
|
$0,001046 | - | 0.6% | 11.0% | 15.1% | $1,05 | $1.045.940 | $1.045.940 | 1.0 |
|
||
| 2862 |
Roaring Kitty
ROAR
|
$0,001044 | 0.1% | 0.6% | 75.8% | 9.7% | $142.220 | $1.043.949 | $1.043.949 | 1.0 |
|
||
| 2861 |
NanoByte
NBT
|
$0,0008089 | 0.4% | 2.7% | 0.5% | 3.7% | $1.502,97 | $1.043.344 | $8.072.422 | 0.13 |
|
||
| 2864 |
PLAYA3ULL GAMES
3ULL
|
$0,00006691 | 0.5% | 7.5% | 11.2% | 49.5% | $39.897,25 | $1.041.481 | $1.041.481 | 1.0 |
|
||
| 2863 |
Verse
VERSE
|
$0,00002075 | 0.3% | 1.2% | 12.5% | 25.4% | $507,86 | $1.040.359 | $4.033.679 | 0.26 |
|
||
| 2865 |
Fluxbot
FLUXB
|
$0,002411 | 0.0% | 3.5% | 10.9% | 19.5% | $13,48 | $1.038.162 | $1.205.347 | 0.86 |
|
||
| 2866 |
SAIRI
SAIRI
|
$0,00001037 | 0.3% | 12.6% | 18.8% | 11.5% | $60.399,39 | $1.037.733 | $1.037.733 | 1.0 |
|
||
| 2867 |
Allbridge Zero
ABR0
|
$0,05075 | 0.0% | 0.1% | 6.7% | 14.9% | $314,92 | $1.037.228 | $4.955.702 | 0.21 |
|
||
| 2868 |
Zulu Network
ZULU
|
$0,007175 | 0.0% | 0.5% | 2.6% | 10.2% | $25,97 | $1.036.797 | $7.175.066 | 0.14 |
|
||
| 2869 |
IDRX
IDRX
|
$0,00005585 | 0.1% | 0.2% | 0.4% | 1.4% | $17.334,31 | $1.035.160 | $1.035.160 | 1.0 |
|
||
| 2870 |
Tower
TOWER
|
$0,0001702 | 0.6% | 1.0% | 0.3% | 15.3% | $340.310 | $1.033.551 | $1.700.461 | 0.61 |
|
||
| 2871 |
Xitcoin
$XTC
|
$0,0001969 | 0.7% | 0.4% | 0.9% | 16.9% | $108,51 | $1.033.512 | $1.033.512 | 1.0 |
|
||
| 2873 |
Kittenswap
KITTEN
|
$0,003400 | 1.2% | 2.4% | 127.0% | 122.4% | $9.022,33 | $1.033.413 | $6.162.939 | 0.17 |
|
||
| 2872 |
SolMev
SN116
|
$3,56 | 0.1% | 10.2% | 21.5% | 247.2% | $99.167,23 | $1.031.903 | $1.031.903 | 1.0 |
|
||
| 2880 |
Ethervista
VISTA
|
$1,09 | 0.1% | 0.4% | 1.8% | 9.5% | $63.622,30 | $1.027.268 | $1.027.268 | 1.0 |
|
||
| 2875 |
Harambe
HARAMBE
|
$0,00001027 | - | - | - | - | $329,33 | $1.026.556 | $1.026.556 | 1.0 |
|
||
| 2876 |
StratoVM
SVM
|
$0,01080 | - | - | - | - | $42,20 | $1.026.109 | $1.080.115 | 0.95 |
|
||
| 2877 |
Mad Coin
$MAD
|
$0,002090 | 9.8% | 7.7% | 102.9% | 707.5% | $22.035,35 | $1.026.058 | $1.026.058 | 1.0 |
|
||
| 2878 |
USDM1
USDM1
|
$1,01 | 0.0% | 0.0% | 0.8% | 0.6% | $197,29 | $1.026.029 | $1.026.029 | 1.0 |
|
||
| 2879 |
DFI.money
YFII
|
$25,81 | 0.1% | 1.5% | 0.8% | 16.6% | $2.626,23 | $1.024.972 | $1.031.882 | 0.99 |
|
||
| 2881 |
Stablecorp QCAD
QCAD
|
$0,7050 | 0.0% | 0.1% | 1.5% | 2.6% | $243,65 | $1.022.955 | $1.022.955 | 1.0 |
|
||
| 2882 |
Sovryn
SOV
|
$0,01712 | 0.5% | 0.1% | 1.8% | 21.1% | $1.838,77 | $1.022.299 | $1.712.174 | 0.6 |
|
||
| 2883 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$77,92 | 0.2% | 0.5% | 0.6% | 1.4% | $55.137,08 | $1.020.331 | $1.020.331 | 1.0 |
|
||
| 2884 |
UWON
UWON
|
$0,1017 | 0.5% | 1.4% | 1.3% | 9.8% | $39,78 | $1.017.413 | $1.017.413 | 1.0 |
|
||
| 2885 |
Saito
SAITO
|
$0,0003388 | 1.3% | 4.4% | 16.7% | 36.3% | $32.880,25 | $1.016.340 | $1.016.340 | 1.0 |
|
||
| 2886 |
Fiamma BTC
FIABTC
|
$60.811,64 | - | - | - | - | $47,09 | $1.015.358 | $1.015.358 | 1.0 |
|
||
| 2888 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$201,32 | 0.4% | 2.4% | 2.2% | 17.5% | $774.340 | $1.011.748 | $1.011.748 | 1.0 |
|
||
| 2889 |
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$67,67 | - | - | - | - | $9,10 | $1.010.852 | $1.010.852 | 1.0 |
|
||
| 2887 |
Let's Bonk AI
BONKAI
|
$0,001011 | 0.5% | 15.6% | 1.2% | 1366.5% | $29.119,86 | $1.010.235 | $1.010.235 | 1.0 |
|
||
| 2890 |
Step App
FITFI
|
$0,0002205 | 7.5% | 16.0% | 14.2% | 55.3% | $88.242,11 | $1.007.695 | $1.014.310 | 0.99 |
|
||
| 2891 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$153,27 | 0.1% | 0.2% | 9.5% | 15.3% | $385.984 | $1.006.640 | $1.006.640 | 1.0 |
|
||
| 2892 |
Orynth
ORY
|
$0,001007 | 0.8% | 12.6% | 104.9% | 331.9% | $133.453 | $1.004.863 | $1.004.863 | 1.0 |
|
||
| 2893 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $5,12 | $1.004.216 | $1.004.216 | 1.0 |
|
||
| 2894 |
Cortensor
COR
|
$0,001311 | 0.1% | 16.5% | 0.4% | 13.6% | $586,91 | $1.002.822 | $1.310.878 | 0.77 |
|
||
| 2895 |
Persistence One
XPRT
|
$0,003844 | 0.3% | 4.1% | 20.5% | 34.1% | $161.163 | $1.000.727 | $1.005.159 | 1.0 |
|
||
| 2896 |
Wrapped gBera
WGBERA
|
$0,2229 | 0.5% | 2.6% | 7.2% | 38.5% | $3.590,75 | $997.644 | $997.644 | 1.0 |
|
||
| 2903 |
Palm Economy
PALM
|
$0,00009155 | 0.3% | 2.6% | 12.6% | 47.6% | $1.511,46 | $997.390 | $4.580.241 | 0.22 |
|
||
| 2897 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$42,28 | 0.2% | 0.1% | 1.4% | 4.9% | $56.625,29 | $996.750 | $996.750 | 1.0 |
|
||
| 2900 |
Gaia
GAIA
|
$0,005857 | 0.2% | 1.8% | 0.5% | 16.8% | $221.676 | $994.933 | $5.852.547 | 0.17 |
|
||
| 2902 |
Million
MM
|
$0,9936 | 0.3% | 0.1% | 0.2% | 1.4% | $9,59 | $994.099 | $994.099 | 1.0 |
|
Εμφανίζονται 2801 έως 2900 από 16047 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
