Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.225 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.451.129.166.348
Κεφαλαιοποίηση
1.3%
$109.282.818.871
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Kimchi Coin
KIMCHI
|
$0.079706 | 8.5% | 16.8% | 9.8% | - | $224.473 | $1.046.257 | $1.046.257 | 1.0 |
|
||
| 2902 |
kpk EURC Yield
KPK EURC YIELD
|
$1,17 | 0.0% | 0.2% | - | - | $0,00 | $1.043.930 | $1.043.930 | 1.0 |
|
||
| 2903 |
Cigarette
CIG
|
$0,0004680 | - | - | - | - | $25,36 | $1.043.680 | $1.043.680 | 1.0 |
|
||
| 2904 |
Broadcom xStock
AVGOX
|
$343,75 | 0.5% | 1.5% | 8.8% | 3.3% | $10.685,91 | $1.041.983 | $70.684.955 | 0.01 |
|
||
| 2906 |
GET Protocol
GET
|
$0,09149 | 0.2% | 1.8% | 20.0% | 94.4% | $156,65 | $1.041.965 | $2.097.692 | 0.5 |
|
||
| 2905 |
Stool Prisondente
JAILSTOOL
|
$0,001041 | 0.2% | 1.8% | 5.2% | 6.9% | $231.410 | $1.041.287 | $1.041.287 | 1.0 |
|
||
| 2907 |
Salvium
SAL
|
$0,02347 | 0.2% | 10.1% | 13.6% | 6.9% | $62.937,94 | $1.039.689 | $2.026.215 | 0.51 |
|
||
| 2908 |
Roundtable
RTB
|
$0,001895 | - | - | - | - | $64,69 | $1.039.464 | $1.895.147 | 0.55 |
|
||
| 2913 |
Shytoshi Kusama
SHY
|
$0,002080 | 0.0% | 3.2% | 5.0% | 32.5% | $14.400,72 | $1.039.425 | $1.039.425 | 1.0 |
|
||
| 2914 |
Conan Meme
CONAN
|
$0,003388 | 0.2% | 6.0% | 25.1% | 15.6% | $5.964,62 | $1.038.134 | $1.038.134 | 1.0 |
|
||
| 2909 |
TOP HAT
TOPHAT
|
$0,001073 | 1.4% | 5.5% | 1.7% | 3.1% | $11.473,88 | $1.037.893 | $1.037.893 | 1.0 |
|
||
| 2910 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$581,38 | 0.1% | 4.7% | 1.7% | 14.5% | $211.775 | $1.037.861 | $1.037.861 | 1.0 |
|
||
| 2911 |
ICHI
ICHI
|
$0,1105 | 0.1% | 1.1% | 2.3% | 8.2% | $660,98 | $1.036.279 | $1.104.837 | 0.94 |
|
||
| 2912 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$835,87 | 0.2% | 0.1% | 3.5% | 10.6% | $109.937 | $1.032.906 | $1.032.906 | 1.0 |
|
||
| 2925 |
Sidus
SIDUS
|
$0,00009238 | 0.2% | 1.3% | 3.5% | 28.4% | $94.001,17 | $1.030.011 | $1.756.592 | 0.59 |
|
||
| 2915 |
BabyBonk
BABYBONK
|
$0.052602 | 0.2% | 2.8% | 8.3% | 6.7% | $30.720,30 | $1.029.797 | $1.029.797 | 1.0 |
|
||
| 2916 |
USDM1
USDM1
|
$1,01 | - | - | - | - | $23,56 | $1.029.698 | $1.029.698 | 1.0 |
|
||
| 2917 |
Chickencoin
CHKN
|
$0.071490 | 0.2% | 5.0% | 4.4% | 5.5% | $107.302 | $1.027.858 | $1.027.858 | 1.0 |
|
||
| 2920 |
AEROBUD
AEROBUD
|
$0,001028 | 0.4% | 0.4% | 5.4% | 14.6% | $213.669 | $1.027.678 | $1.027.678 | 1.0 |
|
||
| 2918 |
Slothana
SLOTH
|
$0,0005540 | 0.0% | 4.5% | 10.9% | 24.0% | $150.572 | $1.027.360 | $1.027.360 | 1.0 |
|
||
| 2919 |
666
666
|
$0,1027 | 0.2% | 0.2% | 7.3% | 24.0% | $22.234,80 | $1.026.757 | $1.026.757 | 1.0 |
|
||
| 2921 |
END
END
|
$0,008143 | 0.9% | 1.7% | 5.9% | 87.8% | $543,07 | $1.023.813 | $4.066.969 | 0.25 |
|
||
| 2922 |
LockTrip
LOC
|
$0,06197 | 0.1% | 0.9% | 2.1% | 0.4% | $8,37 | $1.023.170 | $1.151.763 | 0.89 |
|
||
| 2923 |
Yield Yak
YAK
|
$102,27 | 0.5% | 2.4% | 4.4% | 16.4% | $3.087,81 | $1.022.876 | $1.022.876 | 1.0 |
|
||
| 2924 |
GAMEE
GMEE
|
$0,0007472 | 0.1% | 4.0% | 2.9% | 11.2% | $372.855 | $1.021.881 | $2.382.174 | 0.43 |
|
||
| 2926 |
DogeGF
DOGEGF
|
$0.0103699 | 0.3% | 3.5% | 0.9% | 1.7% | $8.269,96 | $1.019.357 | $1.205.523 | 0.85 |
|
||
| 2928 |
Verse
VERSE
|
$0,00002231 | 0.2% | 1.0% | 0.2% | 6.0% | $183,90 | $1.017.337 | $4.336.448 | 0.23 |
|
||
| 2927 |
Mobius
MOBI
|
$0,001979 | 0.1% | 0.2% | 9.0% | 11.6% | $9.625,81 | $1.016.957 | $1.756.915 | 0.58 |
|
||
| 2929 |
CAD Coin
CADC
|
$0,7350 | 0.2% | 0.0% | 1.2% | 0.7% | $283.366 | $1.015.070 | $1.015.070 | 1.0 |
|
||
| 2930 |
ValleyDAO
GROW
|
$0,09071 | 0.2% | 4.5% | 8.8% | 21.3% | $120,33 | $1.014.527 | $2.725.773 | 0.37 |
|
||
| 2931 |
Habitat
HABITAT
|
$0,01377 | 0.5% | 2.4% | 7.6% | 20.7% | $115,56 | $1.013.134 | $1.377.213 | 0.74 |
|
||
| 2932 |
Exxon Mobil xStock
XOMX
|
$148,29 | 0.1% | 0.7% | 3.1% | 2.9% | $9.387,02 | $1.012.420 | $77.271.949 | 0.01 |
|
||
| 2933 |
Thala
THL
|
$0,01553 | 3.0% | 1.7% | 55.1% | 11.9% | $141.911 | $1.011.238 | $1.553.858 | 0.65 |
|
||
| 2935 |
MEOW
MEOW
|
$0,0006721 | 0.3% | 4.5% | 24.0% | 47.0% | $706,25 | $1.010.753 | $6.789.326 | 0.15 |
|
||
| 2936 |
BABB
BAX
|
$0,00001268 | 0.1% | 1.4% | 3.5% | 16.0% | $3.270,65 | $1.009.876 | $1.014.951 | 1.0 |
|
||
| 2934 |
BitCore
BTX
|
$0,05078 | - | 0.4% | 14.7% | 17.4% | $0,003712 | $1.009.816 | $1.009.854 | 1.0 |
|
||
| 2937 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,67 | 0.2% | 0.2% | 10.5% | 0.1% | $127.000 | $1.007.896 | $1.007.896 | 1.0 |
|
||
| 2938 |
jesse
JESSE
|
$0,001943 | 0.1% | 2.7% | 2.6% | 23.8% | $717.633 | $1.006.735 | $1.948.346 | 0.52 |
|
||
| 2939 |
Baby BFT
BBFT
|
$0,0002504 | 0.2% | 9.2% | 17.2% | 30.8% | $15.229,06 | $1.001.175 | $2.502.625 | 0.4 |
|
||
| 2940 |
Mashida
MSHD
|
$0,00009999 | - | - | - | - | $0,9999 | $999.944 | $999.944 | 1.0 |
|
||
| 2941 |
HELLO
HELLO
|
$0,001877 | 0.5% | 4.2% | 8.7% | 5.0% | $116.231 | $998.667 | $1.879.648 | 0.53 |
|
||
| 2942 |
FAYA
FAYA
|
$0.079339 | 0.5% | 0.3% | 1.5% | 1.5% | $10.731,39 | $998.113 | $9.339.472 | 0.11 |
|
||
| 2943 |
Netflix xStock
NFLXX
|
$96,77 | 0.2% | 1.9% | 0.3% | 18.1% | $2.528,89 | $997.756 | $310.193.720 | 0.0 |
|
||
| 2944 |
Paimon Cursor SPV Token
CRSR
|
$348,83 | - | - | - | - | $36,37 | $996.652 | $996.652 | 1.0 |
|
||
| 2945 |
Streamflow
STREAM
|
$0,007233 | 0.2% | 3.6% | 2.3% | 50.4% | $108.984 | $995.840 | $7.232.346 | 0.14 |
|
||
| 2947 |
Alon
ALON
|
$0,0009974 | 0.1% | 4.5% | 14.7% | 10.7% | $98.164,13 | $995.262 | $995.262 | 1.0 |
|
||
| 2946 |
Hestia
HESTIA
|
$2,00 | 2.0% | 3.5% | 6.4% | 3.7% | $2.363,22 | $995.229 | $995.229 | 1.0 |
|
||
| 2948 |
Paimon xAI SPV Token
XAI
|
$94,40 | - | - | - | - | $14,44 | $993.724 | $993.724 | 1.0 |
|
||
| 2949 |
Unibot
UNIBOT
|
$0,9929 | 0.0% | 0.4% | 2.6% | 0.4% | $67.830,46 | $992.898 | $992.898 | 1.0 |
|
||
| 2950 |
Atlas Navi
NAVI
|
$0,006135 | 0.0% | 2.7% | 12.2% | 24.0% | $119.640 | $992.100 | $1.840.555 | 0.54 |
|
||
| 2952 |
Level 114
SN114
|
$3,93 | 3.7% | 38.3% | 168.2% | 354.1% | $862.919 | $990.905 | $990.905 | 1.0 |
|
||
| 2951 |
PolarisCloud.ai
SN49
|
$1,36 | 1.4% | 1.4% | 17.6% | 47.5% | $15.454,13 | $990.425 | $990.425 | 1.0 |
|
||
| 2960 |
Infinite Money Glitch
IMG
|
$0,0009950 | 3.8% | 5.1% | 39.7% | 300.3% | $14.163,63 | $988.855 | $988.855 | 1.0 |
|
||
| 2953 |
Paimon Stripe SPV Token
STRP
|
$44,50 | - | - | - | - | $46,72 | $988.782 | $988.782 | 1.0 |
|
||
| 2954 |
Donkey
DONKEY
|
$0,0009789 | 0.5% | 3.2% | 5.1% | 16.7% | $910.234 | $988.737 | $988.737 | 1.0 |
|
||
| 2955 |
Million
MM
|
$0,9899 | 0.5% | 2.2% | 3.2% | 0.7% | $401,30 | $988.497 | $988.497 | 1.0 |
|
||
| 2956 |
TLX
TLX
|
$0,01692 | - | - | - | - | $32,25 | $987.385 | $1.184.646 | 0.83 |
|
||
| 2957 |
Mochi
MOCHI
|
$0.069870 | 1.7% | 0.1% | 7.7% | 7.4% | $6.068,43 | $987.119 | $987.119 | 1.0 |
|
||
| 2958 |
Dastra Network
DAN
|
$0,007826 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $986.405 | $4.069.505 | 0.24 |
|
||
| 2959 |
Kima Network
KIMA
|
$0,01450 | 0.1% | 1.6% | 13.3% | 28.4% | $115.991 | $985.630 | $3.044.591 | 0.32 |
|
||
| 2961 |
Draggin Karma Points
DKP
|
$0,0002459 | - | 4.0% | 30.1% | 20.0% | $180,36 | $981.253 | $1.966.896 | 0.5 |
|
||
| 2962 |
LinqAI
LNQ
|
$0,002756 | 0.0% | 2.1% | 2.0% | 7.9% | $185.978 | $981.064 | $2.444.214 | 0.4 |
|
||
| 2963 |
Tidecoin
TDC
|
$0,05220 | 1.3% | 4.3% | 0.5% | 36.7% | $89,19 | $980.508 | $980.540 | 1.0 |
|
||
| 2964 |
FOMO
FOMO
|
$0,001951 | 0.4% | 5.1% | 4.9% | 20.7% | $29.917,52 | $979.098 | $979.098 | 1.0 |
|
||
| 2965 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$456,67 | 0.4% | 3.9% | 4.9% | 1.8% | $83.134,95 | $978.967 | $978.967 | 1.0 |
|
||
| 2975 |
Gym Network
GYMNET
|
$0,007836 | 0.7% | 4.1% | 3.6% | 4.1% | $6.822,56 | $977.901 | $4.055.699 | 0.24 |
|
||
| 2966 |
Sanafi Onchain
SANA
|
$0,0009776 | 0.3% | 2.3% | 4.2% | 12.1% | $14.155,20 | $977.283 | $977.283 | 1.0 |
|
||
| 2967 |
Satoshi Nakamoto
SATOSHI
|
$0,4648 | 0.2% | 2.2% | 14.0% | 22.0% | $1.022,57 | $976.453 | $976.453 | 1.0 |
|
||
| 2968 |
Gold Token
GLDT
|
$1,65 | 0.3% | 6.4% | 14.1% | 8.9% | $2.520,17 | $976.169 | $976.169 | 1.0 |
|
||
| 2969 |
Pepes Dog
ZEUS
|
$0.082319 | 0.2% | 2.7% | 7.7% | 32.6% | $811.635 | $975.342 | $975.342 | 1.0 |
|
||
| 2970 |
Wiener Doge on Solana
WIENER
|
$0,9760 | 0.1% | 3.0% | 8.7% | 15.6% | $47,92 | $975.284 | $975.284 | 1.0 |
|
||
| 2971 |
alright buddy
BUDDY
|
$0,0009740 | 0.6% | 0.1% | 2.4% | 28.4% | $911,70 | $973.982 | $973.982 | 1.0 |
|
||
| 2973 |
TPRO Network
TPRO
|
$0,0008544 | 3.6% | 1.7% | 1.1% | 20.3% | $66.604,94 | $972.338 | $972.338 | 1.0 |
|
||
| 2972 |
Xerberus
XER
|
$0,003263 | 0.7% | 0.6% | 0.6% | 0.3% | $284,56 | $972.333 | $3.261.891 | 0.3 |
|
||
| 2974 |
Hosico
HOSICO
|
$0,0009718 | 0.9% | 1703.5% | 17.3% | 12.3% | $88.511,10 | $971.939 | $971.939 | 1.0 |
|
||
| 2976 |
Staicy Sport
SPORT
|
$0,01102 | 0.1% | 12.8% | 13.7% | 22.8% | $108.751 | $969.953 | $1.157.289 | 0.84 |
|
||
| 2979 |
Based Fartcoin
FARTCOIN
|
Αγορά
|
$0.059677 | 0.3% | 6.6% | 26.2% | 18.9% | $5.054,96 | $967.671 | $967.671 | 1.0 |
|
|
| 2977 |
Flow Lending
FLOW
|
$0,04836 | 0.6% | 0.3% | 9.1% | 7.7% | $893,80 | $967.474 | $1.209.343 | 0.8 |
|
||
| 2978 |
Tune.Fm
JAM
|
$0,00002547 | 0.2% | 3.9% | 1.3% | 42.4% | $9.011,68 | $967.180 | $967.824 | 1.0 |
|
||
| 2980 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $162,40 | $965.589 | $1.404.590 | 0.69 |
|
||
| 2981 |
Empulser Enterprises
$CPT
|
$0,1377 | 0.3% | 20.8% | 34.9% | 9.0% | $12.205,38 | $963.712 | $963.712 | 1.0 |
|
||
| 2982 |
ZambesiGold
ZGD
|
$0,02299 | - | - | - | - | $5.271,61 | $963.495 | $4.069.704 | 0.24 |
|
||
| 2983 |
Spain National Football Team Fan Token
SNFT
|
$0,04200 | 0.0% | 4.1% | 5.6% | 2.9% | $61.615,34 | $961.894 | $961.894 | 1.0 |
|
||
| 2984 |
Looping Collective
LOOP
|
$0,003759 | 0.1% | 0.5% | 3.7% | 2.2% | $561,68 | $961.061 | $3.760.950 | 0.26 |
|
||
| 2985 |
Mode
MODE
|
$0,0001616 | 0.0% | 4.3% | 8.0% | 33.9% | $70.696,52 | $960.226 | $1.616.089 | 0.59 |
|
||
| 2986 |
Balanced
BALN
|
$0,03623 | 0.0% | 9.8% | 19.5% | 2.2% | $513,09 | $959.686 | $959.686 | 1.0 |
|
||
| 2987 |
ai16z
AI16Z
|
$0,0008770 | 0.2% | 58.3% | 24.8% | 195.5% | $181.435 | $958.146 | $958.146 | 1.0 |
|
||
| 2988 |
Sabai Protocol
SABAI
|
$0,001753 | 0.5% | 0.4% | 10.0% | 0.2% | $202.240 | $958.094 | $4.643.278 | 0.21 |
|
||
| 2990 |
OSCAR
OSCAR
|
$0,001065 | 1.1% | 1.9% | 6.8% | 9.7% | $97.161,57 | $957.847 | $957.847 | 1.0 |
|
||
| 2989 |
Beamable Network Token
BMB
|
$0,004891 | 0.2% | 3.1% | 0.1% | 3.2% | $21.766,26 | $957.363 | $4.891.139 | 0.2 |
|
||
| 2991 |
BTC Proxy
BTCPX
|
$3.655,66 | - | - | - | - | $2,49 | $956.221 | $956.221 | 1.0 |
|
||
| 2993 |
Pyth ETH
PYTHETH
|
$2.061,82 | 0.0% | 1.9% | 2.6% | 1.5% | $0,00 | $956.068 | $956.068 | 1.0 |
|
||
| 2992 |
Evil Larry
LARRY
|
$0,0009382 | 0.6% | 4.0% | 11.0% | 40.4% | $131,02 | $955.786 | $955.786 | 1.0 |
|
||
| 2994 |
FXN
FXN
|
$0,001057 | 0.0% | 2.3% | 7.2% | 3.8% | $85.400,33 | $951.736 | $1.057.423 | 0.9 |
|
||
| 2995 |
xAI PreStocks
XAI
|
$91,11 | 0.1% | 3.9% | 4.2% | 2.8% | $1.495,13 | $950.143 | $950.143 | 1.0 |
|
||
| 2996 |
EarnBet
EBET
|
$0,0002254 | - | - | - | - | $14,20 | $947.492 | $1.536.814 | 0.62 |
|
||
| 2997 |
Kite
KITE
|
Αγορά
|
$1,09 | 0.9% | 0.0% | 13.0% | 17.5% | $44,12 | $945.469 | $947.238 | 1.0 |
|
|
| 2998 |
make no mistakes
CLAUDE
|
$0,0009462 | 0.2% | 10.8% | 40.2% | 50.9% | $46.389,17 | $945.103 | $945.103 | 1.0 |
|
||
| 2999 |
SelfKey
KEY
|
$0,0001575 | 0.4% | 0.3% | 4.3% | 39.4% | $2.650,55 | $945.031 | $945.031 | 1.0 |
|
||
| 3000 |
WUFFI
WUF
|
$0.071144 | 0.4% | 1.6% | 7.8% | 9.4% | $86,49 | $944.245 | $944.245 | 1.0 |
|
Εμφανίζονται 2901 έως 3000 από 16782 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
