Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.442 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Tokenized Private Credit.
Κύρια σημεία
$2,84T
2.9%
Κεφαλαιοποίηση
$89,82B
8.0%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2966 |
Welshcorgicoin
WELSH
|
$0,00009910 | 0.9% | 9.0% | 32.4% | 42.4% | $7.101,11 | $990.316 | $990.316 | 1.0 |
|
||
| 2967 |
DucatusX
DUCX
|
$0,003560 | 0.0% | 0.2% | 0.4% | 18.5% | $26.071,98 | $989.516 | $2.767.690 | 0.36 |
|
||
| 2965 |
IBM (bStocks Tokenized Stock)
IBMB
|
$248,43 | 0.2% | 0.9% | 7.4% | 5.8% | $633.666 | $987.496 | $987.496 | 1.0 |
|
||
| 2968 |
FAYA
FAYA
|
$0.079233 | 0.0% | 0.1% | 0.0% | 0.0% | $6.647,22 | $986.757 | $9.233.211 | 0.11 |
|
||
| 2970 |
Goldn
GOLDN
|
$0,00007013 | 3.5% | 6.9% | 15.9% | 46.2% | $4.622,82 | $981.093 | $981.093 | 1.0 |
|
||
| 2969 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2,99 | 4.7% | 1.4% | 23.2% | - | $2.032.903 | $979.846 | $979.846 | 1.0 |
|
||
| 2972 |
Million
MM
|
$0,9766 | 0.3% | 1.4% | 0.1% | 2.4% | $82,36 | $976.112 | $976.112 | 1.0 |
|
||
| 2973 |
717ai by Virtuals
WIRE
|
$0,001020 | 1.1% | 3.2% | 12.4% | 28.8% | $7.149,09 | $975.424 | $975.424 | 1.0 |
|
||
| 2974 |
Base God
TYBG
|
$0.057941 | 0.5% | 0.4% | 20.3% | 32.8% | $8.805,60 | $975.370 | $975.370 | 1.0 |
|
||
| 2975 |
Hot Cherry
CHERRY
|
$0.059759 | 0.2% | 6.6% | 22.5% | 27.2% | $7.882,35 | $975.164 | $975.164 | 1.0 |
|
||
| 2976 |
Anthropig
ANTHROPIG
|
$0,0009734 | 11.5% | 79.5% | 32.5% | 39.6% | $7,76 | $973.404 | $973.404 | 1.0 |
|
||
| 2977 |
CAD Coin
CADC
|
$0,7034 | 0.4% | 0.0% | 1.6% | 0.5% | $49.737,99 | $972.131 | $972.131 | 1.0 |
|
||
| 2978 |
EXCELLENCE
EOP
|
$0,0009700 | 0.0% | 0.8% | 1.8% | 13.7% | $38,12 | $969.987 | $969.987 | 1.0 |
|
||
| 2980 |
Xitcoin
XTC
|
$0,0001848 | 0.2% | 3.3% | 5.8% | 23.3% | $1.306,89 | $969.962 | $969.962 | 1.0 |
|
||
| 2979 |
CHAOS 太初
CHAOS
|
$0,01028 | 0.0% | 10.2% | 3.3% | 41.4% | $10.703,71 | $969.712 | $969.712 | 1.0 |
|
||
| 2981 |
Nexira DAEP
NEXI
|
$0,001957 | 2.0% | 1.0% | 3.2% | 58.5% | $6.637,17 | $968.956 | $968.956 | 1.0 |
|
||
| 2982 |
Autocompounding Voting KAT
AVKAT
|
$0,005065 | 1.5% | 2.2% | 0.5% | 20.3% | $2.625,82 | $967.485 | $967.485 | 1.0 |
|
||
| 2984 |
US Sonic Dollar
USSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $203.841 | $960.261 | $960.261 | 1.0 |
|
||
| 2986 |
MAVRO
MAVRO
|
$0,00008730 | 0.3% | 5.7% | 9.2% | - | $526,07 | $959.982 | $959.982 | 1.0 |
|
||
| 2983 |
Gorbagana
GOR
|
$0,0009607 | 4.1% | 1.9% | 2.9% | 10.8% | $554.931 | $958.599 | $958.599 | 1.0 |
|
||
| 2988 |
Liquid Loans USDL
USDL
|
$0,9965 | 0.2% | 2.5% | 1.0% | 0.2% | $7.961,51 | $955.973 | $955.973 | 1.0 |
|
||
| 2987 |
catwifmask
MASK
|
$0,0009563 | 0.6% | 1.7% | 1.0% | 12.4% | $51.637,75 | $955.742 | $955.742 | 1.0 |
|
||
| 2989 |
Prism
PRISM
|
$0,0005205 | 0.0% | 0.8% | 9.9% | 37.2% | $75,44 | $955.106 | $955.106 | 1.0 |
|
||
| 2990 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$267,63 | 2.3% | 3.8% | 5.8% | 8.3% | $849.537 | $953.454 | $953.454 | 1.0 |
|
||
| 2993 |
V.SYSTEMS
VSYS
|
$0,0002500 | 0.1% | 0.4% | 0.8% | 2.6% | $585.931 | $953.301 | $1.844.028 | 0.52 |
|
||
| 2992 |
Rainmaker
RAIN
|
Αγορά
|
$0,0009534 | 0.4% | 1.5% | 12.5% | 55.1% | $2.434,01 | $953.037 | $953.037 | 1.0 |
|
|
| 2991 |
XFee
XFEE
|
$11,60 | 0.9% | 2.4% | 5.2% | 7.0% | $15.708,19 | $952.308 | $10.144.750 | 0.09 |
|
||
| 2994 |
Galaxia
GXA
|
$0,0002658 | 7.6% | 46.8% | 82.0% | 76.2% | $8.062,00 | $950.028 | $2.025.275 | 0.47 |
|
||
| 2995 |
Strawberry AI
BERRY
|
$0,009488 | 0.4% | 7.3% | 3.9% | 45.3% | $1.638,57 | $948.827 | $948.827 | 1.0 |
|
||
| 2996 |
Camelot Token
GRAIL
|
$31,60 | 0.4% | 1.4% | 2.7% | 8.1% | $1.211,82 | $947.612 | $2.920.069 | 0.32 |
|
||
| 2998 |
SOMESING
SSG
|
$0,0001888 | 0.0% | 3.2% | 3.3% | 60.9% | $7.009,82 | $943.762 | $943.762 | 1.0 |
|
||
| 2999 |
Woon
WOON
|
$0.059426 | 1.0% | 4.8% | 3.3% | 34.5% | $3.305,59 | $941.824 | $941.824 | 1.0 |
|
||
| 3000 |
Abyss
ABYSS
|
$0,004105 | 1.2% | 3.5% | 13.7% | 3.0% | $37.843,67 | $940.095 | $2.087.529 | 0.45 |
|
||
| 3001 |
Portugal National Team Fan Token
POR
|
$0,06825 | 0.1% | 0.7% | 0.1% | 15.2% | $102.718 | $936.390 | $1.346.431 | 0.7 |
|
||
| 3002 |
Giant Token
GTAN
|
$0.082514 | 0.8% | 1.3% | 15.2% | 27.9% | $2.636,34 | $935.463 | $935.463 | 1.0 |
|
||
| 3003 |
Windoge98
EXE
|
$0,09409 | 0.2% | 7.2% | 4.0% | 7.0% | $3.350,45 | $935.186 | $935.186 | 1.0 |
|
||
| 3004 |
KOMPETE
KOMPETE
|
$0,001100 | 1.4% | 1.1% | 4.1% | 17.2% | $3.754,34 | $934.647 | $934.647 | 1.0 |
|
||
| 3005 |
AgenC
AGENC
|
$0,0009342 | 1.5% | 2.2% | 85.4% | 41.9% | $46.854,44 | $933.809 | $933.809 | 1.0 |
|
||
| 3007 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0008137 | 0.8% | 17.5% | 17.8% | 28.6% | $325.143 | $933.399 | $941.536 | 0.99 |
|
||
| 3006 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$57,34 | 0.5% | 0.2% | 2.6% | 9.3% | $1.212.814 | $933.145 | $933.145 | 1.0 |
|
||
| 3008 |
Shiba Predator
QOM
|
$0.081553 | 0.0% | 3.0% | 1.5% | 13.4% | $99,52 | $931.820 | $931.820 | 1.0 |
|
||
| 3012 |
rocket strategy
RKST
|
$0,001281 | 0.6% | 21.2% | 22.4% | 61.6% | $9.792,32 | $929.829 | $1.098.447 | 0.85 |
|
||
| 3014 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5,79 | 2.1% | 3.5% | 1.2% | 20.0% | $1.413.495 | $929.573 | $929.573 | 1.0 |
|
||
| 3010 |
Tesla (Backpack Securities)
TSLA
|
$383,95 | 0.5% | 0.4% | - | - | $799.719 | $929.535 | $929.535 | 1.0 |
|
||
| 3011 |
Cartoon Money
CBUCKS
|
$0,0009854 | 5.8% | 16.8% | 354.9% | - | $119.922 | $929.125 | $929.125 | 1.0 |
|
||
| 3015 |
DogeGF
DOGEGF
|
$0.0102847 | 0.4% | 6.0% | 20.1% | 31.3% | $2.334,38 | $927.651 | $927.651 | 1.0 |
|
||
| 3016 |
Beets
BEETS
|
$0,004381 | 1.3% | 6.0% | 2.4% | 237.3% | $2.504,64 | $924.545 | $1.135.824 | 0.81 |
|
||
| 3018 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$891,94 | 0.5% | 1.1% | 2.9% | 6.6% | $1.081.091 | $922.534 | $922.534 | 1.0 |
|
||
| 3017 |
HELLO
HELLO
|
$0,0009221 | 0.2% | 3.2% | 5.5% | 8.8% | $206.142 | $922.497 | $922.497 | 1.0 |
|
||
| 3019 |
Loyal
LOYAL
|
$0,07377 | 0.0% | 0.0% | 0.3% | 27.9% | $0,2782 | $921.777 | $1.517.636 | 0.61 |
|
||
| 3020 |
Zeal
ZEAL
|
$0,0009223 | 19.4% | 32.5% | 47.7% | 78.5% | $37.462,89 | $921.656 | $921.656 | 1.0 |
|
||
| 3021 |
Ratspeak
RATSPEAK
|
$0.059582 | 2.7% | 3.2% | 45.7% | 50.3% | $29.988,68 | $919.047 | $919.047 | 1.0 |
|
||
| 3022 |
American Express (Ondo Tokenized Stock)
AXPON
|
$326,51 | 0.9% | 0.6% | 5.1% | 3.4% | $155.729 | $918.425 | $918.425 | 1.0 |
|
||
| 3023 |
HEFE
HEFE
|
$0,002067 | 0.0% | 1.8% | 3.4% | 17.1% | $1.553,75 | $917.742 | $917.742 | 1.0 |
|
||
| 3024 |
TON Community
TON
|
Αγορά
|
$0,003421 | 0.4% | 5.1% | 9.3% | 36.8% | $3,87 | $917.362 | $1.368.577 | 0.67 |
|
|
| 3025 |
uP Token
UP
|
$0,04367 | 0.4% | 2.7% | 5.4% | 40.5% | $2.322,80 | $917.173 | $917.173 | 1.0 |
|
||
| 3026 |
Shark Cat
SC
|
$0,0009257 | 0.4% | 1.4% | 8.3% | 21.9% | $1.146,12 | $916.232 | $916.232 | 1.0 |
|
||
| 3027 |
Forgive Me Father
$PURGE
|
$0,001144 | 2.3% | 1.9% | 11.1% | 12.5% | $40,40 | $915.107 | $915.107 | 1.0 |
|
||
| 3028 |
SingularityNET
AGIX
|
$0,0007155 | 0.0% | 0.0% | 0.0% | 0.0% | $1.968,58 | $914.891 | $914.891 | 1.0 |
|
||
| 3029 |
Boop
BOOP
|
$0.059185 | 0.5% | 2.6% | 10.0% | 38.3% | $68,61 | $914.796 | $914.796 | 1.0 |
|
||
| 3030 |
QBX
QBX
|
$0,0006627 | 0.1% | 7.2% | 1.9% | 10.9% | $1.605,16 | $914.767 | $914.767 | 1.0 |
|
||
| 3031 |
DFI.money
YFII
|
$23,02 | 1.8% | 3.7% | 9.7% | 37.2% | $5.574,48 | $914.462 | $920.627 | 0.99 |
|
||
| 3034 |
PAIR
PAIR
|
$0,001047 | 10.4% | 2.9% | 30.6% | 84.4% | $258.222 | $912.974 | $912.974 | 1.0 |
|
||
| 3032 |
HOOKIT
HKT
|
$0,0009853 | 0.9% | 51.1% | 49.3% | - | $31.526,49 | $912.625 | $912.625 | 1.0 |
|
||
| 3033 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$665,10 | 0.3% | 1.0% | 8.3% | 8.3% | $1.226.137 | $911.876 | $911.876 | 1.0 |
|
||
| 3035 |
TipDrop
TDP
|
$0,0009107 | 0.1% | 1.9% | 17.4% | - | $6.413,65 | $910.741 | $910.741 | 1.0 |
|
||
| 3036 |
Guild of Guardians
GOG
|
$0,001020 | 0.0% | 2.2% | 1.2% | 11.9% | $8.687,29 | $909.817 | $1.020.202 | 0.89 |
|
||
| 3037 |
Vertiv (Ondo Tokenized)
VRTON
|
$195,81 | 2.5% | 9.7% | 5.2% | 23.3% | $1.169.510 | $909.494 | $909.494 | 1.0 |
|
||
| 3038 |
xPACK
XPACK
|
$0,006705 | 0.8% | 3.1% | 0.3% | 1.2% | $143,07 | $907.654 | $907.654 | 1.0 |
|
||
| 3009 |
Monero-Chan
MONEROCHAN
|
$0,0009080 | 10.9% | 278.9% | 278.9% | 19.3% | $24.458,56 | $907.556 | $907.556 | 1.0 |
|
||
| 3039 |
Mistery
MERY
|
$0.052152 | 0.6% | 0.5% | 11.1% | 39.9% | $9.521,65 | $905.373 | $905.373 | 1.0 |
|
||
| 3041 |
Nokia (Ondo Tokenized)
NOKON
|
$8,33 | 2.0% | 9.3% | 8.6% | 22.4% | $945.925 | $904.644 | $904.644 | 1.0 |
|
||
| 3040 |
MEMDEX100
MEMDEX
|
$0,0009146 | 0.4% | 0.6% | 29.4% | 13.4% | $2.005,54 | $904.039 | $904.039 | 1.0 |
|
||
| 3042 |
Magpie
MGP
|
$0,001571 | 0.3% | 1.4% | 3.2% | 20.2% | $995,03 | $903.256 | $1.570.185 | 0.58 |
|
||
| 3043 |
Meta Platforms (Backpack Securities)
META
|
$656,72 | 0.4% | 8.5% | - | - | $2.003.513 | $902.473 | $902.473 | 1.0 |
|
||
| 3047 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$770,32 | 1.8% | 8.9% | 4.9% | 22.5% | $1.674.102 | $897.924 | $897.924 | 1.0 |
|
||
| 3046 |
Sally A1C
A1C
|
$0,04280 | 0.5% | 2.6% | 14.7% | 54.0% | $5.166,93 | $897.918 | $897.918 | 1.0 |
|
||
| 3048 |
perpspad
PERPSPAD
|
$0,001222 | 0.4% | 7.0% | 28.9% | 77.9% | $7.755,01 | $896.517 | $896.517 | 1.0 |
|
||
| 3049 |
Docs-Insights (Taτsu)
SN84
|
$0,5987 | 0.8% | 7.0% | 0.9% | 21.5% | $11.194,15 | $896.012 | $896.012 | 1.0 |
|
||
| 3052 |
Vertical AI
VERTAI
|
$0,01092 | 0.4% | 6.4% | 0.4% | 13.5% | $1.439,77 | $894.529 | $1.070.136 | 0.84 |
|
||
| 3050 |
Shack Token
SHACK
|
$0,0009236 | 1.3% | 3.8% | 49.5% | 15.6% | $423,94 | $894.515 | $923.094 | 0.97 |
|
||
| 3051 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$40,59 | 1.1% | 4.5% | 3.0% | 14.4% | $5.288,52 | $894.141 | $894.141 | 1.0 |
|
||
| 3054 |
Stake DAO FXN
SDFXN
|
$25,01 | 1.3% | 3.4% | 14.7% | 19.5% | $50,88 | $894.016 | $894.016 | 1.0 |
|
||
| 3056 |
Gloam
GLOAM
|
$1,79 | 4.2% | 45.2% | - | - | $796.394 | $892.816 | $892.816 | 1.0 |
|
||
| 3053 |
XDAG
XDAG
|
$0,0006785 | 0.0% | 0.3% | 6.6% | 25.5% | $65.345,44 | $892.010 | $979.821 | 0.91 |
|
||
| 3061 |
DarkSwap
DARK
|
$0,0008909 | 2.5% | 32.4% | 55.4% | - | $1.024.168 | $891.411 | $891.411 | 1.0 |
|
||
| 3071 |
Pandora
PANDORA
|
$89,11 | 0.5% | 1.2% | 3.5% | 11.1% | $1.820,53 | $891.056 | $891.056 | 1.0 |
|
||
| 3057 |
Bitcoin on Base
BTCB
|
$0,05709 | 0.5% | 1.3% | 1.6% | 17.2% | $758,31 | $891.006 | $891.006 | 1.0 |
|
||
| 3058 |
The Big Five
BFT
|
$0.058973 | 0.3% | 6.8% | 11.1% | 13.6% | $967,78 | $890.973 | $897.001 | 0.99 |
|
||
| 3059 |
Bloom Energy (Ondo Tokenized)
BEON
|
$219,63 | 2.6% | 6.6% | 0.2% | 21.5% | $571.078 | $890.464 | $890.464 | 1.0 |
|
||
| 3066 |
Signal
SIGNAL
|
$0,0008906 | 0.0% | 2.2% | 4.5% | 77.9% | $16.230,33 | $889.987 | $889.987 | 1.0 |
|
||
| 3060 |
4EVERLAND
4EVER
|
$0,0002598 | 0.1% | 2.5% | 2.0% | 5.5% | $5.466,36 | $888.073 | $2.597.258 | 0.34 |
|
||
| 3062 |
ScPrime
SCP
|
$0,01561 | 1.0% | 9.0% | 4.3% | 6.3% | $567,06 | $886.256 | $886.256 | 1.0 |
|
||
| 3063 |
Etherfuse CETES
CETES
|
$0,06358 | 0.0% | 0.5% | 0.8% | 3.9% | $5.094,38 | $885.458 | $885.458 | 1.0 |
|
||
| 3064 |
BANX Network
BXE
|
$0,001766 | 0.1% | 6.3% | 0.9% | 12.1% | $16.728,84 | $883.235 | $883.235 | 1.0 |
|
||
| 3065 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,0008907 | 0.4% | 3.4% | 7.7% | 9.1% | $1,86 | $883.064 | $922.398 | 0.96 |
|
||
| 3069 |
Corning (Ondo Tokenized)
GLWON
|
$124,49 | 1.7% | 7.8% | 7.0% | 22.3% | $170.789 | $879.332 | $879.332 | 1.0 |
|
||
| 3067 |
WELF
WELF
|
$0,06867 | 0.1% | 4.0% | 12.9% | 42.6% | $41.270,84 | $878.846 | $3.433.207 | 0.26 |
|
||
| 3068 |
BabyBonk
BABYBONK
|
$0.052093 | 0.3% | 2.2% | 1.1% | 26.1% | $364,12 | $878.750 | $878.750 | 1.0 |
|
||
| 3070 |
WaterNeuron
WTN
|
$0,007546 | 0.4% | 22.5% | 26.2% | 22.7% | $411,24 | $878.374 | $878.374 | 1.0 |
|
Εμφανίζονται 2901 έως 3000 από 10616 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
