Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.110 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.073.735.539.045
Κεφαλαιοποίηση
0.6%
$102.136.310.570
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2898 |
Orby Network USC Stablecoin
USC
|
$1,04 | 0.1% | 0.4% | 0.0% | 0.1% | $23.072,09 | $2.169.552 | $2.167.478 | 1.0 |
|
||
| 2901 |
Axelrod by Virtuals
AXR
|
$0,003158 | 3.2% | 9.0% | 10.2% | 52.2% | $1.231.108 | $2.162.970 | $3.202.177 | 0.68 |
|
||
| 2903 |
Chunking
SN40
|
$0,6648 | 0.9% | 3.0% | 15.2% | 9.9% | $25.858,27 | $2.161.003 | $2.161.003 | 1.0 |
|
||
| 2902 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$2,16 | - | 1.2% | 89.7% | 45.6% | $229,08 | $2.160.388 | $2.160.388 | 1.0 |
|
||
| 2904 |
CTOC
CTOC
|
$0,03555 | 0.0% | 0.1% | 0.5% | 12.2% | $500.632 | $2.146.479 | $177.404.875 | 0.01 |
|
||
| 2905 |
SigmaDotMoney
SIGMA
|
$0,01478 | 0.0% | 0.1% | 3.8% | 4.9% | $251.348 | $2.143.574 | $14.783.267 | 0.15 |
|
||
| 2906 |
Endur.Fi Staked BTC
XTBTC
|
$101.412 | 0.0% | 0.0% | 11.2% | 5.3% | $425,91 | $2.142.701 | $2.142.701 | 1.0 |
|
||
| 2907 |
xSUI
XSUI
|
$1,48 | 1.0% | 3.0% | 8.6% | 9.9% | $241.581 | $2.141.989 | $2.141.989 | 1.0 |
|
||
| 2909 |
BEARXRPL
$BEAR
|
$0,003636 | 0.4% | 3.4% | 1.3% | 14.9% | $1.301,03 | $2.141.935 | $2.141.935 | 1.0 |
|
||
| 2908 |
Shina Inu
SHI
|
$0.061527 | 0.9% | 0.2% | 0.4% | 15.1% | $3.763,29 | $2.141.711 | $2.212.348 | 0.97 |
|
||
| 2911 |
WPAY
WPAY
|
$0,1794 | 0.3% | 3.8% | 1.7% | 4.3% | $419.672 | $2.138.171 | $1.793.815.894 | 0.0 |
|
||
| 2910 |
Froth
FROTH
|
$0,002184 | 0.4% | 2.3% | 22.4% | 28.9% | $10.685,99 | $2.137.998 | $2.137.998 | 1.0 |
|
||
| 2914 |
τaos
SN79
|
$0,6661 | 5.7% | 22.7% | 22.5% | 8.6% | $1.518.124 | $2.135.278 | $2.135.278 | 1.0 |
|
||
| 2912 |
Yunai by Virtuals
YUNAI
|
$0,002135 | 3.2% | 3.3% | 13.1% | 19.4% | $245,13 | $2.134.671 | $2.134.671 | 1.0 |
|
||
| 2913 |
Resistance Dog
REDO
|
$0,02131 | 0.1% | 1.2% | 20.1% | 37.3% | $77.963,87 | $2.130.582 | $2.130.582 | 1.0 |
|
||
| 2915 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $15.302,29 | $2.129.341 | $2.129.341 | 1.0 |
|
|
| 2916 |
Sophon Bridged USDT (Sophon)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $6.299,17 | $2.128.333 | $2.128.333 | 1.0 |
|
||
| 2917 |
HashKey Bridged USDT (HashKey)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $35.139,61 | $2.126.576 | $2.126.576 | 1.0 |
|
||
| 2926 |
Space Nation Oikos
OIK
|
$0,006691 | 0.0% | 5.7% | 11.5% | 45.3% | $276.114 | $2.121.212 | $6.766.226 | 0.31 |
|
||
| 2918 |
EverRise
RISE
|
$0,00002959 | 0.5% | 0.1% | 10.0% | 16.2% | $392,00 | $2.118.969 | $2.118.969 | 1.0 |
|
||
| 2919 |
Orgo
ORGO
|
$0,004225 | 0.5% | 2.6% | 4.8% | 49.4% | $116.451 | $2.117.178 | $4.234.397 | 0.5 |
|
||
| 2920 |
AR.IO Network
ARIO
|
$0,003951 | 1.0% | 0.1% | 11.8% | 34.5% | $10.572,87 | $2.115.540 | $3.951.096 | 0.54 |
|
||
| 2921 |
AEROBUD
AEROBUD
|
$0,002112 | 0.7% | 2.0% | 9.5% | 22.5% | $206.902 | $2.112.375 | $2.112.375 | 1.0 |
|
||
| 2923 |
Tiger Alpha
SN107
|
$0,9571 | 2.8% | 5.0% | 15.5% | 8.8% | $1.122.479 | $2.110.158 | $2.110.158 | 1.0 |
|
||
| 2924 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$3.034,37 | 0.3% | 1.3% | 4.5% | 1.3% | $145.033 | $2.107.797 | $2.107.797 | 1.0 |
|
||
| 2922 |
Mettalex
MTLX
|
$0,5193 | 0.2% | 1.8% | 2.5% | 14.8% | $1.006,00 | $2.106.006 | $20.735.116 | 0.1 |
|
||
| 2927 |
Agent Arena by Masa
SN59
|
$0,5752 | 0.1% | 6.7% | 20.4% | 14.0% | $311.464 | $2.103.663 | $2.103.663 | 1.0 |
|
||
| 2929 |
Based Pepe
PEPE
|
Αγορά
|
$0.084999 | 0.2% | 0.6% | 19.2% | 40.1% | $29.143,89 | $2.102.950 | $2.102.950 | 1.0 |
|
|
| 2928 |
Myria
MYRIA
|
$0,00007403 | 0.3% | 1.7% | 26.3% | 46.7% | $297.623 | $2.099.523 | $3.710.320 | 0.57 |
|
||
| 2943 |
DFI.money
YFII
|
$52,88 | 1.2% | 1.7% | 11.0% | 17.8% | $124.581 | $2.097.075 | $2.111.214 | 0.99 |
|
||
| 2931 |
Sabai Protocol
SABAI
|
$0,003906 | 0.3% | 0.3% | 9.1% | 10.8% | $1.124.093 | $2.092.837 | $10.349.730 | 0.2 |
|
||
| 2925 |
Etherex
REX
|
$0,03912 | 0.3% | 1.2% | 9.0% | 33.9% | $120.055 | $2.092.087 | $15.518.774 | 0.13 |
|
||
| 2932 |
Kinka
XNK
|
$4.336,54 | 0.0% | 0.3% | 0.8% | 7.0% | $84.285,01 | $2.090.213 | $2.090.213 | 1.0 |
|
||
| 2933 |
Cod3x
CDX
|
$0,04239 | 1.1% | 0.1% | 4.4% | 22.1% | $1.879,62 | $2.089.017 | $2.089.017 | 1.0 |
|
||
| 2934 |
THAT
THAT
|
$0,001760 | 0.0% | 0.0% | 0.0% | 17.3% | $7.621,28 | $2.087.328 | $5.806.799 | 0.36 |
|
||
| 2935 |
Fluxbot
FLUXB
|
$0,004845 | 0.0% | 1.5% | 19.0% | 25.0% | $4.522,72 | $2.086.368 | $2.422.355 | 0.86 |
|
||
| 2930 |
BitmapPunks
BMP
|
$0,4965 | 0.5% | 2.8% | 11.4% | 25.1% | $29.477,08 | $2.085.764 | $2.085.764 | 1.0 |
|
||
| 2936 |
WHISKEY
WHISKEY
|
$0,002090 | 1.0% | 0.1% | 7.2% | 23.5% | $1.336,96 | $2.085.181 | $2.085.181 | 1.0 |
|
||
| 2939 |
Rifts Finance
RIFTS
|
$0,002072 | 3.5% | 15.2% | 1.4% | 5.7% | $226.621 | $2.084.683 | $2.084.683 | 1.0 |
|
||
| 2937 |
DOGE-1 Satellite
DOGE-1
|
$0,0003002 | 0.8% | 0.7% | 12.2% | 43.2% | $4.577,49 | $2.084.264 | $2.084.264 | 1.0 |
|
||
| 2938 |
Hara
HART
|
$0,001737 | 0.0% | 3.9% | 3.2% | 3.0% | $221,06 | $2.083.720 | $2.084.207 | 1.0 |
|
||
| 2940 |
Titan Blaze
BLAZE
|
$1,54 | 0.0% | 2134.9% | 0.0% | 0.0% | $8.484,91 | $2.079.185 | $2.079.185 | 1.0 |
|
||
| 2941 |
BitQuant
SN15
|
$0,5907 | 3.0% | 5.0% | 20.2% | 15.7% | $160.953 | $2.075.724 | $2.075.724 | 1.0 |
|
||
| 2947 |
MyStandard
MYST
|
$0,009642 | 2.5% | 1.2% | 13.1% | 30.9% | $272,82 | $2.071.947 | $9.599.886 | 0.22 |
|
||
| 2944 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 155.9% | 0.0% | $50.609,43 | $2.070.363 | $2.070.363 | 1.0 |
|
||
| 2942 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.6% | 0.2% | 0.6% | 0.1% | $9.738,39 | $2.070.136 | $2.070.136 | 1.0 |
|
||
| 2945 |
Shadow Liquid Staking Token
X33
|
$3,78 | 0.1% | 19.9% | 2.9% | 45.6% | $38.350,81 | $2.069.110 | $2.069.110 | 1.0 |
|
||
| 2946 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,1833 | 0.0% | 2.5% | 11.2% | 19.8% | $71.379,82 | $2.068.490 | $7.328.694 | 0.28 |
|
||
| 2949 |
Trabzonspor Fan Token
TRA
|
$0,2711 | 0.9% | 3.2% | 27.0% | 0.2% | $365.991 | $2.068.309 | $2.697.325 | 0.77 |
|
||
| 2948 |
KnockOut Games
GG
|
$0,002068 | 0.2% | 0.9% | 8.2% | 66.9% | $140,42 | $2.067.995 | $2.067.995 | 1.0 |
|
||
| 2951 |
xRAM Liquid Staking Token
HYPERRAM
|
$0,02016 | 0.8% | 3.4% | 21.7% | - | $79.155,73 | $2.065.824 | $2.065.824 | 1.0 |
|
||
| 2950 |
Wrapped Ampleforth
WAMPL
|
$1,47 | 0.1% | 0.4% | 20.9% | 1.8% | $35.396,75 | $2.064.903 | $2.064.903 | 1.0 |
|
||
| 2952 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$270,41 | 0.2% | 6.6% | 11.7% | 16.7% | $266.298 | $2.062.310 | $2.062.310 | 1.0 |
|
||
| 2955 |
DessalinesAI by Virtuals
DESSAI
|
$0,002153 | 4.7% | 5.0% | 36.8% | 13.5% | $19.510,76 | $2.055.503 | $2.153.695 | 0.95 |
|
||
| 2954 |
Mintlayer
ML
|
$0,009720 | 0.4% | 2.5% | 19.0% | 34.4% | $121.606 | $2.053.627 | $3.881.506 | 0.53 |
|
||
| 2953 |
Mind of Pepe
MIND
|
$0,00007987 | 0.5% | 11.6% | 6.4% | 20.1% | $114.938 | $2.053.172 | $3.651.377 | 0.56 |
|
||
| 2956 |
AXEL
AXEL
|
$0,01420 | 0.1% | 5.8% | 13.3% | 18.4% | $29,50 | $2.051.986 | $14.202.520 | 0.14 |
|
||
| 2957 |
Masa
MASA
|
$0,003668 | 0.1% | 6.9% | 8.1% | 8.2% | $127.030 | $2.049.898 | $5.773.289 | 0.36 |
|
||
| 2958 |
Pup Doge
PUPDOGE
|
$0.082047 | - | - | - | - | $102,39 | $2.047.013 | $2.047.013 | 1.0 |
|
||
| 2959 |
Good Game US Dollar
GGUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.796,89 | $2.046.870 | $2.046.870 | 1.0 |
|
||
| 2960 |
CaoCao
CAOCAO
|
$0,07241 | 7.1% | 14.1% | 3.0% | - | $61.540,36 | $2.044.675 | $2.287.194 | 0.89 |
|
||
| 2961 |
Ledger AI
LEDGER
|
$0,0009479 | 0.2% | 0.3% | 17.0% | 47.5% | $13.812,38 | $2.040.882 | $2.978.099 | 0.69 |
|
||
| 2962 |
For Sale
SN47
|
$0,5985 | 0.5% | 3.7% | 17.8% | 5.6% | $55.755,96 | $2.040.281 | $2.040.281 | 1.0 |
|
||
| 2963 |
NanoByte
NBT
|
$0,001578 | 0.2% | 2.3% | 5.2% | 9.8% | $13.889,09 | $2.039.306 | $15.778.245 | 0.13 |
|
||
| 2964 |
Rejuve.AI
RJV
|
$0,003799 | 0.2% | 4.9% | 90.0% | 185.5% | $235.492 | $2.034.414 | $3.796.785 | 0.54 |
|
||
| 2965 |
Cakepie
CKP
|
$0,5165 | 0.1% | 3.4% | 0.2% | 0.9% | $18.810,65 | $2.033.882 | $5.164.570 | 0.39 |
|
||
| 2966 |
Infraxa
INFRA
|
$0,002029 | 0.2% | 13.7% | 19.9% | 100.6% | $20.396,04 | $2.028.244 | $2.028.244 | 1.0 |
|
||
| 2971 |
Gradient
GRAY
|
$0,2021 | 0.2% | 5.7% | 8.8% | 29.1% | $28.497,52 | $2.022.116 | $2.022.116 | 1.0 |
|
||
| 2967 |
Blood Crystal
BC
|
$0,002400 | 0.2% | 9.9% | 52.0% | 11.3% | $16.075,32 | $2.022.109 | $2.022.109 | 1.0 |
|
||
| 2969 |
MOEW
MOEW
|
$0,0003043 | 0.2% | 1.2% | 5.7% | 13.2% | $240.597 | $2.020.944 | $2.020.944 | 1.0 |
|
||
| 2968 |
Radiant
RXD
|
$0,0001351 | 1.3% | 8.6% | 8.6% | 16.4% | $69.453,89 | $2.020.459 | $2.020.459 | 1.0 |
|
||
| 2970 |
SPURDO
SPURDO
|
$0.052020 | 0.7% | 2.2% | 14.5% | 37.7% | $46.517,15 | $2.019.996 | $2.019.996 | 1.0 |
|
||
| 2972 |
Blend
BLND
|
$0,05712 | 0.1% | 0.2% | 14.2% | 14.2% | $1.049,62 | $2.014.244 | $3.834.816 | 0.53 |
|
||
| 2973 |
Pepe 2.0
PEPE2.0
|
$0.084291 | 0.1% | 2.4% | 7.5% | 10.6% | $119.571 | $2.012.699 | $2.012.699 | 1.0 |
|
||
| 2974 |
Saga Dollar
D
|
$0,9952 | 0.0% | 0.1% | 0.0% | - | $63.438,00 | $2.009.179 | $2.009.179 | 1.0 |
|
||
| 2982 |
LOCK IN
LOCKIN
|
$0,002016 | 5.4% | 4.6% | 21.0% | 24.8% | $686.609 | $2.005.026 | $2.005.026 | 1.0 |
|
||
| 2975 |
Wrapped stASTR
WSTASTR
|
$0,01107 | 0.4% | 0.2% | 16.4% | 23.0% | $1.093,33 | $2.004.864 | $2.004.864 | 1.0 |
|
||
| 2978 |
USDbr
USDBR
|
$0,9145 | - | - | - | - | $6,61 | $2.004.489 | $2.004.489 | 1.0 |
|
||
| 2979 |
Bridged TrueUSD
TUSD
|
$0,9896 | 0.0% | 0.0% | 0.7% | 0.5% | $0,4979 | $2.001.481 | $2.001.481 | 1.0 |
|
||
| 2980 |
Be For FWX
B4FWX
|
$0,001999 | 0.0% | 0.0% | 0.0% | 0.1% | $69.003,92 | $1.999.800 | $1.999.800 | 1.0 |
|
||
| 2981 |
vankedisi
VANKEDISI
|
$0,02346 | 0.3% | 0.2% | 4.9% | 17.3% | $294.536 | $1.999.563 | $1.999.563 | 1.0 |
|
||
| 2977 |
Ace Data Cloud
$ACE
|
$0,002074 | 7.1% | 78.9% | 84.1% | 43.3% | $2.547.709 | $1.995.892 | $2.073.831 | 0.96 |
|
||
| 2983 |
Carrot by Puffer
CARROT
|
$0,02901 | 0.0% | 0.3% | 15.4% | 21.8% | $105,46 | $1.992.309 | $2.900.665 | 0.69 |
|
||
| 2985 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$250,15 | - | - | - | - | $1.009,59 | $1.986.601 | $1.986.601 | 1.0 |
|
||
| 2986 |
KARAT Galaxy
KARAT
|
$0,02216 | - | 0.6% | 18.6% | 21.9% | $177,42 | $1.986.483 | $1.986.483 | 1.0 |
|
||
| 2987 |
Friend.tech
FRIEND
|
$0,02093 | 3.9% | 43.3% | 7.1% | 4.2% | $2.179,78 | $1.985.585 | $1.985.585 | 1.0 |
|
||
| 2988 |
Naked Jim
$JIM
|
$0,001986 | 0.2% | 5.9% | 12.1% | 23.3% | $2.358,36 | $1.985.089 | $1.985.089 | 1.0 |
|
||
| 2989 |
Unit Ethereum
UETH
|
$2.979,06 | 0.1% | 1.0% | 4.4% | 0.7% | $16.290.015 | $1.983.658 | $366.036.323.447 | 0.0 |
|
||
| 2992 |
Housecoin
HOUSE
|
$0,001958 | 0.1% | 0.9% | 10.0% | 24.3% | $3.539.426 | $1.983.652 | $1.983.652 | 1.0 |
|
||
| 3073 |
Memelinked
MK
|
$0,04198 | 54.0% | 86.4% | 580.8% | 474.9% | $22.761,58 | $1.982.395 | $1.982.395 | 1.0 |
|
||
| 2993 |
Reality Metaverse
RMV
|
$0,002719 | 0.1% | 0.0% | 4.9% | 16.6% | $78.133,37 | $1.982.141 | $2.662.011 | 0.74 |
|
||
| 2984 |
Intel (Ondo Tokenized Stock)
INTCON
|
$37,08 | 0.1% | 1.1% | 1.9% | 4.1% | $159.013 | $1.981.913 | $1.981.913 | 1.0 |
|
||
| 2991 |
Squid Bridged USDC (Saga)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $577.807 | $1.981.756 | $1.981.756 | 1.0 |
|
||
| 2990 |
Kin
KIN
|
$0.067474 | 0.0% | 6.8% | 5.1% | 4.3% | $3.164,42 | $1.979.207 | $1.979.207 | 1.0 |
|
||
| 2996 |
Morpheus Network
MNW
|
$0,05271 | 0.8% | 2.1% | 3.4% | 19.4% | $8.416,13 | $1.977.814 | $2.524.829 | 0.78 |
|
||
| 2994 |
zkLink
ZKL
|
$0,004699 | 0.8% | 0.5% | 4.2% | 23.3% | $1.563.893 | $1.977.518 | $4.699.540 | 0.42 |
|
||
| 2995 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$149,86 | 0.0% | 0.3% | 3.3% | 5.7% | $6.849.354 | $1.971.719 | $1.971.719 | 1.0 |
|
||
| 2997 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$78,92 | 0.4% | 2.0% | 1.0% | 0.2% | $775.517 | $1.968.126 | $1.968.126 | 1.0 |
|
||
| 2998 |
Thala
THL
|
$0,03194 | 0.2% | 3.8% | 3.1% | 10.6% | $150.878 | $1.965.527 | $3.194.300 | 0.62 |
|
||
| 3000 |
Agent Zero Token
A0T
|
$2,05 | 4.0% | 5.1% | 15.1% | 36.2% | $6.228,55 | $1.965.149 | $1.965.149 | 1.0 |
|
Εμφανίζονται 2901 έως 3000 από 19109 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
