Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.225 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.445.958.700.920
Κεφαλαιοποίηση
1.1%
$111.088.267.495
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3005 |
FXN
FXN
|
$0,001047 | 1.0% | 3.3% | 7.5% | 4.8% | $85.650,50 | $942.152 | $1.046.774 | 0.9 |
|
||
| 3002 |
Biswap
BSW
|
$0,001887 | 0.1% | 1.6% | 9.5% | 1.1% | $102.841 | $941.433 | $1.088.446 | 0.86 |
|
||
| 2984 |
Evil Larry
LARRY
|
$0,0009426 | 0.5% | 3.2% | 8.6% | 38.5% | $130,94 | $941.186 | $941.186 | 1.0 |
|
||
| 3003 |
Punkvism
PVT
|
$0,0004256 | 0.3% | 1.2% | 31.0% | 48.0% | $109.968 | $939.844 | $4.234.114 | 0.22 |
|
||
| 3004 |
WUFFI
WUF
|
$0.071140 | 0.3% | 1.8% | 8.8% | 10.2% | $86,19 | $939.228 | $939.228 | 1.0 |
|
||
| 3006 |
Stable
STABLE
|
Αγορά
|
$0,9386 | 0.3% | 15.4% | 5.3% | 53.9% | $39,59 | $938.585 | $938.585 | 1.0 |
|
|
| 3007 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$44,64 | 0.0% | 3.5% | 3.5% | 10.4% | $81.333,15 | $937.442 | $937.442 | 1.0 |
|
||
| 3015 |
Kimchi Coin
KIMCHI
|
$0.079349 | 2.9% | 7.8% | 7.0% | - | $183.319 | $934.896 | $934.896 | 1.0 |
|
||
| 3008 |
Level 114
SN114
|
$3,71 | 2.2% | 15.7% | 158.7% | 348.0% | $834.370 | $934.835 | $934.835 | 1.0 |
|
||
| 3010 |
Eagle AI
EAI
|
$0,01011 | 2.5% | 2.0% | 10.2% | 9.9% | $3.724,81 | $933.863 | $1.010.754 | 0.92 |
|
||
| 3009 |
McDonald's xStock
MCDX
|
$331,54 | 0.1% | 0.8% | 0.2% | 1.0% | $5.661.570 | $931.960 | $80.069.414 | 0.01 |
|
||
| 3016 |
Multi Asset Investment Vehicle
MAIV
|
$0,0007387 | 1.0% | 3.9% | 22.0% | 16.1% | $4.112,06 | $931.512 | $7.387.362 | 0.13 |
|
||
| 3011 |
Loyal
LOYAL
|
$0,1616 | 0.0% | 0.7% | 0.2% | 13.4% | $1.475,86 | $928.217 | $3.324.938 | 0.28 |
|
||
| 3012 |
SGC
SGC
|
$0,0001403 | 30.2% | 7.2% | 7.1% | 46.6% | $188.355 | $925.674 | $1.402.537 | 0.66 |
|
||
| 3013 |
CyberDEX
CYDX
|
$0,002662 | 0.3% | 29.1% | 54.0% | 59.5% | $7.118,17 | $925.087 | $4.260.511 | 0.22 |
|
||
| 3014 |
Dtravel
TRVL
|
$0,001268 | 0.2% | 1.2% | 0.9% | 13.8% | $93.321,52 | $923.981 | $1.269.852 | 0.73 |
|
||
| 3017 |
Solvex Network
SOLVEX
|
$0,02333 | 0.5% | 2.8% | 8.9% | 8.7% | $35.297,75 | $921.524 | $1.166.489 | 0.79 |
|
||
| 3018 |
Mode
MODE
|
$0,0001545 | 4.6% | 8.2% | 12.1% | 37.1% | $73.998,87 | $917.514 | $1.544.202 | 0.59 |
|
||
| 3019 |
Crocodile Finance
CROC
|
$8,04 | - | - | - | - | $1,87 | $915.983 | $915.983 | 1.0 |
|
||
| 3020 |
CANA Holdings California Carbon Credits
CANA
|
$29,58 | 0.0% | 0.5% | 0.2% | 1.2% | $297,67 | $914.773 | $914.773 | 1.0 |
|
||
| 3024 |
META FINANCIAL AI
MEFAI
|
$0,001602 | 14.1% | 21.9% | 28.9% | 9.3% | $124.070 | $910.417 | $910.417 | 1.0 |
|
||
| 3022 |
Store of Value
VAL
|
$0,0009237 | 0.1% | 1.6% | 5.0% | 18.4% | $54.251,33 | $909.667 | $909.667 | 1.0 |
|
||
| 3021 |
ApeStrategy
APESTR
|
$0,001027 | 0.1% | 2.7% | 3.0% | 19.3% | $45,14 | $908.792 | $908.792 | 1.0 |
|
||
| 3023 |
Ridotto
RDT
|
$0,002882 | - | 1.5% | 2.2% | 123.2% | $35,78 | $907.128 | $1.440.977 | 0.63 |
|
||
| 3025 |
E Money Network
EMYC
|
$0,005480 | 0.9% | 3.2% | 10.4% | 22.0% | $271.896 | $904.945 | $2.207.148 | 0.41 |
|
||
| 3026 |
Sirius Chain
XPX
|
$0,0001396 | 0.6% | 2.4% | 5.1% | 46.1% | $54.633,07 | $904.855 | $1.256.428 | 0.72 |
|
||
| 3027 |
Gomble
GM
|
$0,003202 | 1.6% | 22.7% | 9.2% | 48.1% | $11.270,48 | $904.480 | $3.201.490 | 0.28 |
|
||
| 3028 |
OSCAR
OSCAR
|
$0,001010 | 0.2% | 6.8% | 1.5% | 9.1% | $91.762,05 | $903.712 | $903.712 | 1.0 |
|
||
| 3029 |
Architex
ARCX
|
$0,09036 | - | - | - | - | $130,77 | $903.646 | $903.646 | 1.0 |
|
||
| 3030 |
UPCX
UPC
|
$0,2139 | 1.4% | 0.6% | 10.3% | 56.3% | $236.842 | $902.007 | $169.586.442 | 0.01 |
|
||
| 3031 |
Aviator
AVI
|
$0,0001228 | 0.1% | 1.9% | 6.7% | 49.5% | $1.047,64 | $900.321 | $1.134.679 | 0.79 |
|
||
| 3032 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,50 | 0.0% | 0.2% | 0.1% | 0.6% | $2.642,88 | $897.730 | $897.730 | 1.0 |
|
||
| 3033 |
NANI
⌘
|
$0,001347 | - | - | - | - | $3,70 | $897.670 | $1.346.505 | 0.67 |
|
||
| 3034 |
UFO Gaming
UFO
|
$0.073474 | 0.7% | 9.6% | 1.3% | 1.5% | $27.967,26 | $894.768 | $894.768 | 1.0 |
|
||
| 3035 |
Harambe on Solana
HARAMBE
|
$0,0008948 | 0.6% | 2.8% | 19.9% | 0.4% | $37.345,82 | $894.394 | $894.394 | 1.0 |
|
||
| 3036 |
Disney (Ondo Tokenized Stock)
DISON
|
$101,63 | 0.3% | 0.5% | 1.9% | 6.5% | $60,70 | $893.737 | $893.737 | 1.0 |
|
||
| 3037 |
Arcadia
AAA
|
$0,03747 | 0.0% | 0.6% | 21.9% | 33.3% | $1.228,19 | $892.886 | $3.746.945 | 0.24 |
|
||
| 3038 |
michi [OLD]
$MICHI
|
$0,001595 | 1.5% | 68.4% | 2.2% | 35.1% | $3.079.218 | $892.795 | $892.795 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://www.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3039 |
Nabla
NABLA
|
$0,003087 | 0.0% | 2.1% | 1.9% | 15.0% | $90,58 | $892.793 | $3.087.490 | 0.29 |
|
||
| 3040 |
Cerebrum DAO
NEURON
|
$0,00003197 | 0.1% | 1.8% | 3.3% | 15.4% | $473,28 | $892.082 | $2.749.073 | 0.32 |
|
||
| 3041 |
ReplyCorp
REPLY
|
$0,002074 | 0.3% | 3.6% | 5.8% | 5.9% | $6.296,11 | $892.076 | $2.073.728 | 0.43 |
|
||
| 3042 |
Wiener Doge on Solana
WIENER
|
$0,8921 | 0.8% | 10.9% | 18.7% | 22.1% | $436,50 | $891.501 | $891.501 | 1.0 |
|
||
| 3043 |
AgentLISA
LISA
|
$0,004121 | 8.2% | 91.1% | 6.9% | 40.9% | $6.339,83 | $891.122 | $4.121.273 | 0.22 |
|
||
| 3044 |
Abyss
ABYSS
|
$0,003890 | 0.4% | 1.7% | 4.8% | 11.7% | $32.190,92 | $890.942 | $1.978.383 | 0.45 |
|
||
| 3045 |
Roco Finance
ROCO
|
$0,009527 | 0.2% | 0.8% | 0.8% | 1.7% | $15,28 | $890.821 | $952.745 | 0.94 |
|
||
| 3046 |
Prism
PRISM
|
$0,0004850 | 0.2% | 0.0% | 7.4% | 14.5% | $9.294,32 | $890.010 | $928.041 | 0.96 |
|
||
| 3048 |
The Bitcoin Mascot
BITTY
|
$0,0008927 | 2.1% | 5.5% | 23.8% | 24.8% | $36.701,77 | $889.333 | $889.333 | 1.0 |
|
||
| 3047 |
Chain-key USDT
CKUSDT
|
$1,02 | 0.4% | 2.4% | 2.5% | 2.3% | $206.332 | $889.054 | $889.054 | 1.0 |
|
||
| 3051 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$275,17 | 0.1% | 2.5% | 1.6% | 2.8% | $158.059 | $888.274 | $888.274 | 1.0 |
|
||
| 3049 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$32,24 | 1.1% | 1.0% | 4.3% | 4.9% | $99.019,69 | $887.871 | $887.871 | 1.0 |
|
||
| 3050 |
Slimex
SLX
|
$0,003551 | 0.0% | 0.4% | 6.3% | 21.3% | $531.429 | $887.767 | $35.510.684 | 0.03 |
|
||
| 3052 |
ScPrime
SCP
|
$0,01570 | 0.0% | 3.9% | 9.2% | 29.0% | $2.905,03 | $886.500 | $886.500 | 1.0 |
|
||
| 3054 |
CatSlap
SLAP
|
$0,0002245 | 0.1% | 1.6% | 3.0% | 1.7% | $146,80 | $886.226 | $1.694.514 | 0.52 |
|
||
| 3057 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0008853 | 0.1% | 2.6% | 11.0% | 24.3% | $325,44 | $885.258 | $885.258 | 1.0 |
|
||
| 3056 |
Nuritopia
NBLU
|
$0,0003574 | 0.4% | 1.7% | 2.6% | 4.9% | $46.369,05 | $883.081 | $1.786.911 | 0.49 |
|
||
| 3055 |
SAIRI
SAIRI
|
$0.058828 | 1.7% | 12.7% | 11.7% | - | $212.359 | $882.823 | $882.823 | 1.0 |
|
||
| 3058 |
Aston Villa Fan Token
AVL
|
$0,1172 | 0.9% | 1.1% | 0.7% | 3.0% | $29.356,95 | $882.503 | $1.174.354 | 0.75 |
|
||
| 3059 |
Cocoro
COCORO
|
$0,001106 | 0.1% | 4.5% | 1.2% | 4.1% | $298.917 | $882.045 | $1.106.021 | 0.8 |
|
||
| 3065 |
STAX Token
STAX
|
$0,0008819 | 0.8% | 1.3% | 6.2% | 42.5% | $10.590,47 | $881.941 | $881.941 | 1.0 |
|
||
| 3060 |
Streamr
DATA
|
$0,001149 | 0.6% | 1.8% | 6.8% | 41.6% | $129.646 | $881.643 | $1.149.910 | 0.77 |
|
||
| 3061 |
Superp
SUP
|
$0,005037 | 0.0% | 0.5% | 20.5% | 31.1% | $103.533 | $881.486 | $5.037.065 | 0.18 |
|
||
| 3062 |
Flute
FLUT
|
$0,0001145 | - | - | - | - | $259,86 | $880.485 | $1.144.457 | 0.77 |
|
||
| 3053 |
Liora
LIORA
|
$0,002514 | 1.3% | 7.1% | 6.0% | 13.4% | $9.176,89 | $879.840 | $2.513.830 | 0.35 |
|
||
| 3063 |
GoGoPool
GGP
|
$0,1140 | 0.6% | 2.5% | 2.6% | 192.4% | $753,11 | $879.597 | $2.348.636 | 0.37 |
|
||
| 3064 |
X Money
XMONEY
|
$0,08795 | 4.9% | 26.0% | 87.9% | 227.2% | $66.479,56 | $877.141 | $877.141 | 1.0 |
|
||
| 3066 |
Bigcoin
BIG
|
$0,08669 | 0.2% | 2.4% | 9.9% | 20.8% | $3.796,86 | $875.179 | $875.179 | 1.0 |
|
||
| 3067 |
KOMPETE
KOMPETE
|
$0,001294 | 1.0% | 3.1% | 1.3% | 4.3% | $403,69 | $875.109 | $1.100.815 | 0.79 |
|
||
| 3070 |
Midas The Minotaur
MIDAS
|
$0,00009842 | 0.1% | 2.5% | 11.9% | 28.8% | $15.810,63 | $874.836 | $874.836 | 1.0 |
|
||
| 3068 |
DOLA Borrowing Right
DBR
|
$0,04332 | 0.1% | 3.5% | 0.1% | 7.8% | $23.664,08 | $874.334 | $1.563.616 | 0.56 |
|
||
| 3069 |
Settled EthXY Token
SEXY
|
$0,008739 | - | 2.4% | 5.5% | 6.1% | $17,77 | $873.907 | $873.907 | 1.0 |
|
||
| 3071 |
MicroBitcoin
MBC
|
$0,00001550 | - | - | - | - | $7,80 | $870.818 | $1.263.201 | 0.69 |
|
||
| 3072 |
Adrena
ADX
|
$0,0008809 | 0.3% | 6.9% | 16.2% | 23.8% | $1.131,89 | $870.320 | $876.607 | 0.99 |
|
||
| 3075 |
Happy Cat
HAPPY
|
$0,0002609 | 4.6% | 2.2% | 18.3% | 6.7% | $79.232,98 | $869.774 | $869.774 | 1.0 |
|
||
| 3073 |
Global Coin Research
GCR
|
$0,08696 | - | - | - | - | $173,28 | $869.610 | $869.610 | 1.0 |
|
||
| 3077 |
Ternoa
CAPS
|
$0,0004751 | 1.2% | 1.8% | 0.3% | 13.7% | $13.369,23 | $869.171 | $1.185.828 | 0.73 |
|
||
| 3074 |
Sol The Trophy Tomato
SOL
|
Αγορά
|
$0,001056 | 0.4% | 3.3% | 15.2% | 72.9% | $347.908 | $868.600 | $868.600 | 1.0 |
|
|
| 3078 |
hehe
HEHE
|
$0,001033 | 1.2% | 7.9% | 11.4% | 7.9% | $7.329,95 | $868.231 | $868.231 | 1.0 |
|
||
| 3076 |
Playdoge
$PLAY
|
$0,00009228 | - | 0.9% | 4.0% | 1.0% | $79,78 | $867.441 | $867.441 | 1.0 |
|
||
| 3079 |
Router Protocol
ROUTE
|
$0,001332 | 0.4% | 0.9% | 11.6% | 7.8% | $305.477 | $863.949 | $1.307.861 | 0.66 |
|
||
| 3080 |
CLAWLETT
CLAWLETT
|
$0,04104 | 7.3% | 53.8% | 45.9% | 300.0% | $11.710,97 | $860.024 | $860.024 | 1.0 |
|
||
| 3081 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$436,49 | 1.1% | 1.2% | 2.3% | 1.4% | $188,52 | $859.033 | $859.033 | 1.0 |
|
||
| 3082 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00004091 | - | 1.9% | 18.7% | 0.1% | $10,43 | $859.013 | $859.013 | 1.0 |
|
||
| 3083 |
BitFi USD
BFUSD
|
$0,9405 | 0.2% | 0.1% | 4.2% | 6.0% | $96,02 | $858.172 | $858.172 | 1.0 |
|
||
| 3084 |
V.SYSTEMS
VSYS
|
$0,0002353 | 0.0% | 1.0% | 4.7% | 16.6% | $511.344 | $856.071 | $1.694.126 | 0.51 |
|
||
| 3085 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $855.397 | $855.397 | 1.0 |
|
||
| 3086 |
Levva Protocol
LVVA
|
$0,0004556 | 0.1% | 9.9% | 0.3% | 33.7% | $1.304.920 | $854.807 | $866.891 | 0.99 |
|
||
| 3087 |
Morpheus Network
MNW
|
$0,02271 | 0.1% | 2.1% | 8.8% | 35.5% | $3.405,76 | $849.875 | $1.084.929 | 0.78 |
|
||
| 3088 |
Altered State Machine
ASTO
|
$0,002914 | 0.4% | 0.9% | 0.3% | 1.6% | $740,80 | $849.254 | $5.434.053 | 0.16 |
|
||
| 3089 |
Wolfies
PACK
|
$0,0001831 | 1.0% | 1.9% | 5.5% | 7.6% | $16.976,46 | $848.736 | $1.857.557 | 0.46 |
|
||
| 3090 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $29.021,46 | $848.476 | $848.476 | 1.0 |
|
||
| 3091 |
Nummus Aeternitas
NUMMUS
|
$0,008458 | 0.8% | 12.9% | 1.1% | 0.1% | $10.153,37 | $845.499 | $845.499 | 1.0 |
|
||
| 3092 |
RingDAO
RING
|
$0,0004938 | 0.0% | 0.2% | 8.8% | 3.0% | $8.436,79 | $843.632 | $1.037.109 | 0.81 |
|
||
| 3093 |
Metal Dollar
XMD
|
$1,01 | 1.7% | 2.9% | 1.3% | 3.0% | $1.928.698 | $843.497 | $843.497 | 1.0 |
|
||
| 3094 |
Berkshire Hathaway xStock
BRK.BX
|
$504,92 | 0.0% | 0.9% | 2.8% | 0.9% | $4.787,83 | $843.219 | $77.120.795 | 0.01 |
|
||
| 3095 |
Everyworld
EVERY
|
$0,0002030 | 0.1% | 58.5% | 27.2% | 29.6% | $1.070,17 | $842.710 | $2.030.274 | 0.42 |
|
||
| 3096 |
Alvara Protocol
ALVA
|
$0,008977 | 1.7% | 3.5% | 23.0% | 48.5% | $75.960,61 | $839.392 | $1.783.754 | 0.47 |
|
||
| 3097 |
Cosplay Token
COT
|
$0,0009205 | 0.6% | 1.0% | 0.2% | 1.3% | $82.185,55 | $838.991 | $920.464 | 0.91 |
|
||
| 3098 |
Elon4AfD
ELON4AFD
|
$0,0008408 | 0.1% | 1.3% | 13.3% | 30.5% | $718,60 | $838.048 | $838.048 | 1.0 |
|
||
| 3104 |
Organic
ORG
|
$0,006788 | 0.6% | 4.7% | 6.7% | 24.5% | $11.514,09 | $837.129 | $837.129 | 1.0 |
|
||
| 3099 |
Cipher
CIPHER
|
$0,004184 | 0.2% | 6.4% | 19.3% | 6.5% | $14.613,79 | $836.871 | $4.184.384 | 0.2 |
|
Εμφανίζονται 3001 έως 3100 από 16782 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
