Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.414 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.279.650.435.326
Κεφαλαιοποίηση
0.4%
$55.187.707.924
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Myria
MYRIA
|
$0,00003115 | 1.6% | 0.1% | 2.6% | 17.2% | $56.998,44 | $881.181 | $1.557.241 | 0.57 |
|
||
| 3002 |
Virtue USD
VUSD
|
$0,9907 | 0.4% | 0.6% | 0.0% | 0.4% | $14.009,19 | $877.617 | $877.617 | 1.0 |
|
||
| 3003 |
360noscope420blazeit
MLG
|
$0,0008789 | 0.1% | 7.6% | 12.2% | 28.6% | $329.696 | $876.632 | $876.632 | 1.0 |
|
||
| 3004 |
Aircoin
AIRCOIN
|
$0,0008757 | 0.2% | 3.2% | 5.2% | 42.3% | $35.109,88 | $876.303 | $876.303 | 1.0 |
|
||
| 3005 |
Stool Prisondente
JAILSTOOL
|
$0,0008743 | 1.0% | 1.7% | 2.0% | 11.9% | $712.673 | $874.186 | $874.186 | 1.0 |
|
||
| 3007 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | - | - | - | - | $177,88 | $873.508 | $873.508 | 1.0 |
|
||
| 3006 |
Catbal
CATBAL
|
$0,8738 | 0.9% | 3.5% | 3.3% | 2.3% | $10.856,10 | $873.224 | $873.224 | 1.0 |
|
||
| 3008 |
just buy $1 worth of this coin
$1
|
$0,0008733 | 1.2% | 2.6% | 9.9% | 11.6% | $379.151 | $873.220 | $873.220 | 1.0 |
|
||
| 3009 |
MContent
MCONTENT
|
$0.092370 | - | - | - | - | $3,19 | $873.061 | $1.427.797 | 0.61 |
|
||
| 3010 |
AUTONOMOPOLY
AUTONO
|
$0.058728 | 0.1% | 0.3% | 35.6% | 14.2% | $12.043,27 | $872.953 | $872.953 | 1.0 |
|
||
| 3011 |
V.SYSTEMS
VSYS
|
$0,0002347 | 0.3% | 0.1% | 0.7% | 5.1% | $424.348 | $872.898 | $1.709.279 | 0.51 |
|
||
| 3012 |
BioLLM
BIOLLM
|
$0,0008728 | 3.8% | 1.5% | 0.6% | 35.9% | $63.461,29 | $872.266 | $872.266 | 1.0 |
|
||
| 3013 |
BABB
BAX
|
$0,00001095 | 2.6% | 0.7% | 0.0% | 21.4% | $600,39 | $871.832 | $876.213 | 1.0 |
|
||
| 3014 |
ICHI
ICHI
|
$0,09273 | 4.4% | 0.0% | 0.5% | 20.8% | $32,54 | $869.996 | $927.554 | 0.94 |
|
||
| 3015 |
Dtec token
DTEC
|
$0,005520 | 0.1% | 1.0% | 16.7% | 17.0% | $85.541,98 | $867.780 | $1.867.797 | 0.46 |
|
||
| 3016 |
Vouch
VOUCH
|
$0.058975 | 0.8% | 5.4% | 0.5% | 11.6% | $58,87 | $867.475 | $867.475 | 1.0 |
|
||
| 3017 |
Chain-key USDT
CKUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $60.044,93 | $867.249 | $867.249 | 1.0 |
|
||
| 3018 |
Echo Protocol
ECHO
|
$0,004161 | 0.3% | 0.9% | 7.4% | 15.3% | $73.439,05 | $865.873 | $4.159.849 | 0.21 |
|
||
| 3019 |
Dogeus Maximus
DOGEUS
|
$0,0008554 | 6.1% | 29.1% | 12.9% | - | $351.545 | $865.056 | $865.056 | 1.0 |
|
||
| 3020 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$725,33 | 0.2% | 0.3% | 4.7% | 13.2% | $842.987 | $865.044 | $865.044 | 1.0 |
|
||
| 3021 |
SALT
SALT
|
$0,009879 | - | - | - | - | $8,08 | $864.183 | $1.185.449 | 0.73 |
|
||
| 3022 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$327,71 | 0.4% | 0.4% | 8.2% | 5.1% | $51.875,55 | $861.705 | $861.705 | 1.0 |
|
||
| 3023 |
POM
$POM
|
$0,001160 | 0.8% | 1.2% | 19.3% | 9.6% | $4.038,88 | $861.440 | $861.440 | 1.0 |
|
||
| 3024 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$413,95 | 0.0% | 0.2% | 1.1% | 1.1% | $55.384,76 | $860.790 | $860.790 | 1.0 |
|
||
| 3025 |
Sallar
ALL
|
$0,0003308 | 0.4% | 1.1% | 0.2% | 4.6% | $743,16 | $860.503 | $860.503 | 1.0 |
|
||
| 3030 |
Districts
DSTRX
|
$0,006981 | 0.0% | 0.1% | 14.3% | 60.8% | $3.134,55 | $859.024 | $872.652 | 0.98 |
|
||
| 3026 |
KiraKuru
KRA
|
$0,0008586 | - | - | - | - | $12,76 | $858.565 | $858.565 | 1.0 |
|
||
| 3027 |
Mother Iggy
MOTHER
|
$0,0008869 | 0.0% | 1.2% | 7.7% | 22.6% | $77.448,79 | $856.183 | $856.183 | 1.0 |
|
||
| 3029 |
Chickencoin
CHKN
|
$0.071240 | 0.2% | 0.1% | 4.0% | 16.8% | $489,09 | $855.900 | $855.900 | 1.0 |
|
||
| 3028 |
Moltbook
MOLT
|
$0.058548 | 0.5% | 4.9% | 9.0% | 48.6% | $1.113.571 | $855.623 | $855.623 | 1.0 |
|
||
| 3031 |
Xeleb Protocol
XCX
|
$0,007763 | 17.3% | 326.0% | 239.9% | 166.3% | $6.531.488 | $855.315 | $7.897.642 | 0.11 |
|
||
| 3032 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855.250 | $855.250 | 1.0 |
|
||
| 3033 |
NPRO
NPRO
|
$0,5323 | 1.7% | 26.9% | 89.3% | 127.6% | $264.692 | $855.090 | $5.317.616 | 0.16 |
|
||
| 3034 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$139,25 | - | - | - | - | $23,66 | $854.627 | $854.627 | 1.0 |
|
||
| 3035 |
Wojak Coin
WOJAK
|
$0,00001229 | 0.2% | 0.6% | 3.9% | 27.6% | $992,31 | $853.612 | $853.612 | 1.0 |
|
||
| 3036 |
Architex
ARCX
|
$0,08528 | 0.0% | 2.8% | 4.6% | 4.7% | $2.844,85 | $852.779 | $852.779 | 1.0 |
|
||
| 3037 |
Reflexer Ungovernance
FLX
|
$1,03 | 0.4% | 0.1% | 15.0% | 37.1% | $17,21 | $850.095 | $983.750 | 0.86 |
|
||
| 3038 |
ReinforcedAI
SN92
|
$3,57 | 0.4% | 3.0% | 11.2% | 184.5% | $93.841,81 | $849.720 | $849.720 | 1.0 |
|
||
| 3039 |
Bitrecs
SN122
|
$3,07 | 0.5% | 2.8% | 22.0% | 13.5% | $299.142 | $847.873 | $64.499.689 | 0.01 |
|
||
| 3040 |
Cigarette
CIG
|
$0,0003798 | - | - | - | - | $3.676,19 | $847.034 | $847.034 | 1.0 |
|
||
| 3041 |
Yippee
TBH
|
$0,0008469 | 0.0% | 17.6% | 85.3% | 65.9% | $36.494,21 | $846.907 | $846.907 | 1.0 |
|
||
| 3042 |
Hestia
HESTIA
|
$1,77 | 0.0% | 0.5% | 4.9% | 1.1% | $567,10 | $846.691 | $846.691 | 1.0 |
|
||
| 3043 |
00 Token
00
|
$0,003626 | 1.5% | 6.1% | 12.2% | 19.1% | $4.035,46 | $843.731 | $3.626.009 | 0.23 |
|
||
| 3044 |
Hyperwave HLP
HWHLP
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.0% | $368,46 | $842.989 | $842.989 | 1.0 |
|
||
| 3045 |
Effect AI
EFFECT
|
$0,002458 | 0.1% | 1.9% | 1.5% | 24.7% | $9.007,49 | $841.229 | $1.275.962 | 0.66 |
|
||
| 3046 |
Looping Collective
LOOP
|
$0,003183 | 0.0% | 0.0% | 4.4% | 5.0% | $57,65 | $841.096 | $3.183.392 | 0.26 |
|
||
| 3047 |
Moon Tropica
CAH
|
$0,2998 | 0.2% | 5.4% | 0.8% | 7.5% | $2.098,32 | $840.807 | $10.489.931 | 0.08 |
|
||
| 3048 |
HermesWorld
HERMESWORLD
|
$0,0008290 | 1.3% | 15.3% | - | - | $507.802 | $840.357 | $840.357 | 1.0 |
|
||
| 3049 |
ReddCoin
RDD
|
$0,00002450 | 0.7% | 1.3% | 2.6% | 13.1% | $5.723,70 | $840.201 | $840.201 | 1.0 |
|
||
| 3050 |
MUTE SWAP by Virtuals
MUTE
|
$0,002100 | 1.7% | 11.2% | 17.6% | 57.3% | $6.037,62 | $840.152 | $2.100.380 | 0.4 |
|
||
| 3051 |
Silk
SILK
|
$1,23 | 0.2% | 0.1% | 8.8% | 12.2% | $23.372,86 | $839.261 | $839.261 | 1.0 |
|
||
| 3052 |
Superp
SUP
|
$0,004791 | 6.5% | 56.5% | 100.3% | 17.2% | $2.842.349 | $837.998 | $4.788.561 | 0.18 |
|
||
| 3053 |
Uber (Ondo Tokenized Stock)
UBERON
|
$72,19 | 0.1% | 5.4% | 4.3% | 0.3% | $709.783 | $835.440 | $835.440 | 1.0 |
|
||
| 3054 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$131,80 | 0.2% | 2.5% | 25.1% | 27.5% | $452.788 | $834.994 | $834.994 | 1.0 |
|
||
| 3055 |
wanETH
WANETH
|
$1.728,45 | 0.4% | 1.2% | 0.2% | 16.5% | $6.644,12 | $831.855 | $831.855 | 1.0 |
|
||
| 3063 |
Metal Dollar
XMD
|
$0,9931 | 0.2% | 0.5% | 2.5% | 0.0% | $1.960.798 | $830.795 | $830.795 | 1.0 |
|
||
| 3056 |
DeFiChain
DFI
|
$0,0009009 | 0.0% | 18.2% | 94.7% | 10.5% | $37,77 | $830.765 | $1.081.080 | 0.77 |
|
||
| 3057 |
Xavier: Renegade Angel
XAVIER
|
$0,0008220 | 5.9% | 9.6% | 21.3% | 41.3% | $6.187,64 | $829.623 | $829.623 | 1.0 |
|
||
| 3058 |
VNX EURO
VEUR
|
$0,2999 | - | - | - | - | $0,08649 | $829.055 | $829.055 | 1.0 |
|
||
| 3059 |
Mint Token
MT
|
$0,002063 | 0.1% | 0.2% | 2.2% | 19.0% | $457,24 | $828.887 | $1.336.414 | 0.62 |
|
||
| 3060 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0,8257 | 0.1% | 2.8% | 3.2% | 23.6% | $273,76 | $825.867 | $825.867 | 1.0 |
|
||
| 3061 |
Silencio
SLC
|
$0,00003186 | 0.6% | 1.1% | 1.3% | 22.9% | $90.729,59 | $825.369 | $3.145.660 | 0.26 |
|
||
| 3062 |
Hydra
HYDRA
|
$0,02747 | 0.0% | 0.7% | 3.0% | 12.0% | $1.089,80 | $824.069 | $889.507 | 0.93 |
|
||
| 3064 |
Warp
WRP
|
$0,001032 | 0.0% | 0.6% | 22.5% | 79.7% | $54,86 | $821.222 | $5.159.221 | 0.16 |
|
||
| 3065 |
Monstro DeFi
MONSTRO
|
$0,003641 | 0.0% | 13.0% | 12.6% | 58.4% | $1,09 | $820.950 | $1.440.133 | 0.57 |
|
||
| 3066 |
INTERCELLAR
CLR
|
$0,001793 | 0.6% | 1.4% | 45.3% | 9.8% | $350,78 | $820.922 | $820.922 | 1.0 |
|
||
| 3067 |
Forgive Me Father
$PURGE
|
$0,001024 | 1.3% | 3.4% | 9.6% | 13.0% | $45,48 | $820.235 | $820.235 | 1.0 |
|
||
| 3069 |
Lair
LAIR
|
$0,001155 | 0.0% | 1.7% | 5.6% | 14.2% | $1.015,64 | $819.888 | $1.155.180 | 0.71 |
|
||
| 3070 |
node.sys
NYS
|
$0,001821 | 0.2% | 0.4% | 1.5% | 35.9% | $6.312,88 | $819.375 | $819.375 | 1.0 |
|
||
| 3071 |
EverRise
RISE
|
$0,00001143 | 0.3% | 1.9% | 5.3% | 22.9% | $18,37 | $818.855 | $818.855 | 1.0 |
|
||
| 3072 |
RavenQuest
QUEST
|
$0,002228 | 0.6% | 0.4% | 6.0% | 23.7% | $3.225,30 | $818.235 | $2.228.168 | 0.37 |
|
||
| 3073 |
frags.fun Game
FRAG
|
$0,0008257 | 1.7% | 0.5% | - | - | $469.660 | $818.185 | $818.185 | 1.0 |
|
||
| 3074 |
Italian National Football Team Fan Token
ITA
|
$0,06436 | 0.7% | 0.0% | 13.2% | 28.0% | $29.528,17 | $817.516 | $1.929.863 | 0.42 |
|
||
| 3075 |
QUP Coin
QUP
|
$0,0004087 | 0.8% | 7.0% | 14.5% | 39.9% | $75,50 | $817.449 | $817.449 | 1.0 |
|
||
| 3076 |
Monkey Cult
MOLT
|
$0,0008235 | 0.5% | 0.1% | 13.9% | 28.7% | $75.440,78 | $817.180 | $817.180 | 1.0 |
|
||
| 3077 |
Shutter
SHU
|
$0,002158 | 0.0% | 3.9% | 24.0% | 12.9% | $3.213,68 | $816.716 | $2.157.647 | 0.38 |
|
||
| 3078 |
Cudos
CUDOS
|
$0,001485 | 0.1% | 7.4% | 4.7% | 8.9% | $300,75 | $816.167 | $816.167 | 1.0 |
|
||
| 3079 |
ENIMZ
ENIMZ
|
$0,008427 | 0.0% | 0.3% | 2.2% | 16.8% | $922,02 | $813.666 | $813.666 | 1.0 |
|
||
| 3080 |
Echelon Token
ELON
|
$0,06040 | 0.6% | 7.6% | 11.6% | 74.2% | $94.697,69 | $813.621 | $6.026.823 | 0.13 |
|
||
| 3081 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$171,16 | 0.1% | 0.2% | 12.4% | 7.6% | $39,57 | $813.181 | $813.181 | 1.0 |
|
||
| 3082 |
Global Coin Research
GCR
|
$0,08129 | - | - | - | - | $243,65 | $812.906 | $812.906 | 1.0 |
|
||
| 3083 |
Rubic
RBC
|
$0,003834 | 0.1% | 6.0% | 4.9% | 12.0% | $78.055,02 | $812.629 | $812.629 | 1.0 |
|
||
| 3084 |
CAD Digital
CADD
|
$0,7171 | - | 0.0% | 0.1% | - | $717,11 | $812.366 | $812.366 | 1.0 |
|
||
| 3085 |
catwifhat
$CWIF
|
$0.072764 | 0.0% | 4.1% | 9.7% | 8.9% | $5.899,13 | $811.266 | $811.267 | 1.0 |
|
||
| 3086 |
Solvex Network
SOLVEX
|
$0,02053 | 0.0% | 1.7% | 1.0% | 4.0% | $9.141,45 | $810.742 | $1.026.258 | 0.79 |
|
||
| 3088 |
Zyfai
ZFI
|
$0,003828 | 14.2% | 18.0% | 23.9% | 50.2% | $4.442,09 | $809.434 | $1.913.776 | 0.42 |
|
||
| 3087 |
Alon
ALON
|
$0,0008110 | 0.5% | 1.0% | 7.5% | 23.9% | $31.907,45 | $809.308 | $809.308 | 1.0 |
|
||
| 3089 |
DeFiGeek Community Japan
TXJP
|
$3,85 | - | - | - | - | $8,35 | $807.599 | $807.599 | 1.0 |
|
||
| 3090 |
STAYNEX
STAY
|
$0,00002860 | 0.2% | 0.5% | 7.3% | 2.2% | $1.195.007 | $806.076 | $2.860.184 | 0.28 |
|
||
| 3091 |
Roko Network
ROKO
|
$0.053873 | 0.6% | 12.5% | 0.2% | 8.8% | $28.727,82 | $805.963 | $1.431.046 | 0.56 |
|
||
| 3093 |
Baanx
BXX
|
$0,003221 | 0.1% | 6.9% | 27.9% | 25.7% | $2.559,17 | $805.334 | $805.334 | 1.0 |
|
||
| 3092 |
Acala
ACA
|
$0,0006908 | 0.4% | 1.2% | 3.6% | 7.0% | $76.193,18 | $805.234 | $1.104.321 | 0.73 |
|
||
| 3094 |
Helium IOT
IOT
|
$0,00003967 | - | - | - | - | $93,50 | $803.387 | $7.933.118 | 0.1 |
|
||
| 3068 |
Brett (ETH)
BRETT
|
$0,01171 | 1.4% | 0.3% | 1.3% | 2.1% | $64.214,94 | $803.356 | $803.356 | 1.0 |
|
||
| 3095 |
KOMPETE
KOMPETE
|
$0,0009438 | 0.2% | 0.7% | 8.3% | 0.8% | $616,64 | $802.953 | $802.953 | 1.0 |
|
||
| 3096 |
Loyal
LOYAL
|
$0,1398 | 0.0% | 0.0% | 1.9% | 5.2% | $37,78 | $802.789 | $2.875.657 | 0.28 |
|
||
| 3098 |
ORCIB
PALMO
|
$0,0003078 | 0.1% | 0.1% | 0.4% | 18.9% | $925,19 | $801.452 | $961.743 | 0.83 |
|
||
| 3099 |
Midas mRe7BTC
MRE7BTC
|
$63.223,72 | 0.7% | 0.9% | 2.6% | 15.3% | $20,10 | $800.214 | $800.214 | 1.0 |
|
||
| 3097 |
AEROBUD
AEROBUD
|
$0,0008001 | 0.5% | 3.8% | 13.7% | 31.8% | $3.832,56 | $800.144 | $800.144 | 1.0 |
|
||
| 3100 |
UNCX Network
UNCX
|
$21,93 | - | 0.9% | 4.6% | 28.5% | $31,20 | $799.825 | $1.044.759 | 0.77 |
|
Εμφανίζονται 3001 έως 3100 από 16047 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
