Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.417 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Pump.fun Ecosystem και Tokenized Credit.
Κύρια σημεία
$2,933T
1.8%
Κεφαλαιοποίηση
$84,112B
0.9%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3058 |
SingularityNET
AGIX
|
$0,0007155 | 0.0% | 0.0% | 0.0% | 0.0% | $1.968,58 | $914.891 | $914.891 | 1.0 |
|
||
| 3059 |
Stable
STABLE
|
Αγορά
|
$0,9140 | 0.4% | 2.5% | 8.9% | 10.3% | $20,03 | $914.138 | $914.138 | 1.0 |
|
|
| 3060 |
GammaSwap
GS
|
$0,002131 | 0.4% | 1.8% | 3.2% | 12.5% | $184,29 | $912.604 | $3.409.854 | 0.27 |
|
||
| 3063 |
Reef
REEF
|
$0,00002400 | 0.3% | 50.4% | 51.6% | 50.7% | $46.063,44 | $910.175 | $910.175 | 1.0 |
|
||
| 3061 |
MEMDEX100
MEMDEX
|
$0,0009199 | 0.4% | 5.2% | 23.0% | 11.5% | $3.421,77 | $909.623 | $909.623 | 1.0 |
|
||
| 3070 |
XDAG
XDAG
|
$0,0006896 | 0.7% | 1.6% | 4.9% | 24.0% | $67.578,37 | $907.954 | $997.357 | 0.91 |
|
||
| 3062 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5,95 | 0.3% | 1.4% | 4.2% | 19.1% | $1.161.146 | $907.531 | $907.531 | 1.0 |
|
||
| 3064 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$254,35 | 0.2% | 0.1% | 6.3% | 2.2% | $837.218 | $905.930 | $905.930 | 1.0 |
|
||
| 3065 |
IBM (bStocks Tokenized Stock)
IBMB
|
$240,80 | 2.6% | 0.3% | 6.3% | 4.6% | $374.531 | $905.094 | $905.094 | 1.0 |
|
||
| 3066 |
Shoggoth
SHOGGOTH
|
$0,0009037 | 0.6% | 5.1% | 2.4% | 6.5% | $4.727,40 | $903.678 | $903.678 | 1.0 |
|
||
| 3067 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$37,37 | 0.8% | 0.6% | 3.0% | - | $1.320.607 | $903.352 | $903.352 | 1.0 |
|
||
| 3068 |
Mistery
MERY
|
$0.052154 | 0.7% | 0.5% | 0.5% | 41.4% | $7.955,81 | $901.247 | $901.247 | 1.0 |
|
||
| 3072 |
Guild of Guardians
GOG
|
$0,001010 | 1.4% | 3.1% | 6.6% | 9.0% | $8.333,86 | $901.081 | $1.010.407 | 0.89 |
|
||
| 3071 |
Changer
CNG
|
$0,005580 | 0.7% | 3.7% | 43.8% | 37.7% | $378,30 | $900.534 | $1.116.197 | 0.81 |
|
||
| 3074 |
BabyBonk
BABYBONK
|
$0.052140 | 0.4% | 0.5% | 1.2% | 30.2% | $372,03 | $898.775 | $898.775 | 1.0 |
|
||
| 3073 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$174,97 | 0.7% | 0.9% | 2.1% | 27.7% | $1.161.703 | $898.610 | $898.610 | 1.0 |
|
||
| 3075 |
Wobbles
WOBBLES
|
$0,0009010 | 0.6% | 0.0% | 9.3% | 37.1% | $1.806,64 | $898.573 | $898.573 | 1.0 |
|
||
| 3076 |
Reservoir
DAM
|
$0,003237 | 0.0% | 12.4% | 16.1% | 80.4% | $4.387,81 | $898.369 | $3.236.847 | 0.28 |
|
||
| 3078 |
ISLAND Token
ISLAND
|
$0,005327 | 0.0% | 4.6% | 52.8% | 1250.9% | $72.344,83 | $896.375 | $4.919.338 | 0.18 |
|
||
| 3077 |
Proshares Ultra CRC Tokenized Stock (Reality)
RCRCA
|
$19,65 | 2.2% | 7.7% | 24.4% | 14.6% | $13.474,89 | $896.070 | $896.070 | 1.0 |
|
||
| 3079 |
TipDrop
TDP
|
$0,0008958 | 0.0% | 10.6% | 28.0% | - | $5.570,92 | $895.802 | $895.802 | 1.0 |
|
||
| 3080 |
CRAWLNET
CRAWL
|
$0,0009290 | 11.8% | 20.4% | 34.3% | - | $639.480 | $895.519 | $895.519 | 1.0 |
|
||
| 3081 |
DFDV xStock
DFDVX
|
$4,35 | 0.1% | 13.0% | 10.3% | 34.3% | $95.969,03 | $895.123 | $895.123 | 1.0 |
|
||
| 3082 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$652,35 | 0.2% | 0.6% | 7.6% | 11.2% | $1.240.974 | $894.990 | $894.990 | 1.0 |
|
||
| 3083 |
Hoge Finance
HOGE
|
$0.052301 | 0.5% | 1.3% | 16.5% | 34.4% | $17,86 | $894.305 | $894.305 | 1.0 |
|
||
| 3084 |
Veil Token
VEIL
|
$0,01188 | 2.5% | 3.1% | 22.1% | 48.0% | $16.950,93 | $894.223 | $950.132 | 0.94 |
|
||
| 3085 |
WELF
WELF
|
$0,06975 | 0.0% | 10.7% | 15.1% | 42.5% | $143.004 | $892.714 | $3.487.383 | 0.26 |
|
||
| 3086 |
Strategy (Backpack Securities)
MSTR
|
$151,97 | 0.9% | 5.2% | 5.9% | 10.0% | $762.750 | $890.226 | $890.226 | 1.0 |
|
||
| 3088 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$504,31 | 0.3% | 1.2% | 2.5% | 9.7% | $214.211 | $888.576 | $888.576 | 1.0 |
|
||
| 3087 |
Ajna Protocol
AJNA
|
$0,001124 | 0.5% | 1.2% | 11.3% | 47.9% | $8,99 | $888.190 | $1.100.591 | 0.81 |
|
||
| 3089 |
Spacebucks
SBX
|
$0,0008879 | 0.2% | 1.1% | 3.7% | 52.5% | $10,02 | $887.892 | $887.892 | 1.0 |
|
||
| 3090 |
Etherfuse CETES
CETES
|
$0,06370 | 0.0% | 0.7% | 0.6% | 3.7% | $15.708,51 | $887.186 | $887.186 | 1.0 |
|
||
| 3092 |
Rezerve Money
RZR
|
$0,6027 | 0.3% | 0.9% | 2.4% | 5.9% | $50,99 | $885.490 | $885.490 | 1.0 |
|
||
| 3091 |
ParaSwap
PSP
|
$0,0009475 | 1.2% | 0.5% | 0.2% | 25.3% | $79,27 | $885.262 | $917.878 | 0.96 |
|
||
| 3093 |
Crecoin
CREC
|
$0,0004699 | 0.9% | 3.4% | 3.0% | 26.0% | $193,84 | $883.836 | $4.699.505 | 0.19 |
|
||
| 3094 |
LOXI
LOXI
|
$0,0008830 | 0.6% | 0.8% | 2.4% | 28.2% | $63,33 | $883.002 | $883.002 | 1.0 |
|
||
| 3096 |
Dobermann
DOBERMANN
|
$0,0008850 | 0.7% | 48.3% | 46.2% | 5.4% | $23.927,59 | $882.790 | $882.790 | 1.0 |
|
||
| 3095 |
Shrapnel
SHRAP
|
$0,0003039 | - | 48.5% | 28.0% | 15.0% | $245,91 | $882.666 | $911.832 | 0.97 |
|
||
| 3097 |
Frontier
FRONT
|
$0,009779 | 0.0% | 0.5% | 36.7% | 41.6% | $1,47 | $880.141 | $880.141 | 1.0 |
|
||
| 3098 |
QBX
QBX
|
$0,0006354 | 0.0% | 6.0% | 0.4% | 21.2% | $2.212,37 | $877.130 | $877.130 | 1.0 |
|
||
| 3100 |
ZeroTrust
ZERØ
|
$0,002380 | 1.5% | 1.4% | 5.5% | 50.1% | $4.270,03 | $875.303 | $2.380.227 | 0.37 |
|
||
| 3101 |
UFO Gaming
UFO
|
$0.073384 | 0.5% | 1.0% | 2.4% | 14.1% | $358,75 | $871.667 | $871.667 | 1.0 |
|
||
| 3102 |
Sally A1C
A1C
|
$0,04151 | 0.5% | 3.3% | 6.1% | 54.2% | $2.181,53 | $871.665 | $871.665 | 1.0 |
|
||
| 3103 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$184,11 | 0.1% | 3.3% | 1.6% | 3.4% | $18,95 | $870.521 | $870.521 | 1.0 |
|
||
| 3104 |
WHY
WHY
|
$0.082072 | 0.2% | 3.8% | 2.6% | 6.3% | $214,99 | $870.378 | $870.378 | 1.0 |
|
||
| 3111 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$48,53 | 0.6% | 1.0% | 2.9% | 21.1% | $244.001 | $869.666 | $869.666 | 1.0 |
|
||
| 3105 |
EstateX
ESX
|
$0,0002792 | 0.0% | 7.7% | 11.6% | 18.3% | $5.724,98 | $869.482 | $1.954.741 | 0.44 |
|
||
| 3106 |
Cypher Tempre
CPHY
|
$0,0008684 | 1.6% | 3.8% | 0.1% | 14.6% | $1.768,23 | $868.830 | $868.830 | 1.0 |
|
||
| 3107 |
ATEHUN
ATEHUN
|
$0,9570 | 0.0% | 25.2% | 19.0% | 33.2% | $9.533,83 | $868.761 | $868.761 | 1.0 |
|
||
| 3108 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$28,10 | 0.0% | 5.3% | 7.8% | 15.4% | $147.809 | $867.904 | $867.904 | 1.0 |
|
||
| 3109 |
USX
USX
|
Αγορά
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5,09 | $867.851 | $867.851 | 1.0 |
|
|
| 3110 |
" "
" "
|
$0,001377 | 0.6% | 9.5% | 18.8% | 6.8% | $5.750,84 | $867.038 | $867.038 | 1.0 |
|
||
| 3112 |
Nike Tokenized Stock (Reality)
RNKE
|
$37,36 | 0.0% | 1.1% | 6.4% | 3.3% | $11.310,04 | $863.875 | $863.875 | 1.0 |
|
||
| 3113 |
zikeke
ZKK
|
$0,0008636 | 21.8% | 20.8% | 100.9% | - | $26.200,19 | $863.720 | $863.720 | 1.0 |
|
||
| 3114 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,59 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $863.205 | $863.205 | 1.0 |
|
||
| 3115 |
Tesla (Backpack Securities)
TSLA
|
$374,58 | 1.1% | 1.1% | - | - | $654.259 | $862.745 | $862.745 | 1.0 |
|
||
| 3116 |
Playdoge
$PLAY
|
$0,00009173 | 0.5% | 1.6% | 0.1% | 18.2% | $109,71 | $862.248 | $862.248 | 1.0 |
|
||
| 3117 |
VinuChain
VC
|
$0,0008829 | 0.3% | 13.9% | 48.0% | 101.5% | $17.825,74 | $861.932 | $861.932 | 1.0 |
|
||
| 3118 |
WaterNeuron
WTN
|
$0,007379 | 0.8% | 2.4% | 44.6% | 4.5% | $94,71 | $860.185 | $860.185 | 1.0 |
|
||
| 3120 |
BANX Network
BXE
|
$0,001720 | 0.0% | 4.9% | 4.6% | 13.1% | $16.143,76 | $859.872 | $859.872 | 1.0 |
|
||
| 3119 |
LEO
LEO
|
Αγορά
|
$0,00009036 | 0.4% | 19.1% | 35.8% | 46.3% | $5.702,33 | $858.435 | $903.616 | 0.95 |
|
|
| 3122 |
one life, its worth an attempt
WORTH
|
$0,0008580 | 3.1% | 1.9% | 24.6% | 49.7% | $10.019,93 | $857.989 | $857.989 | 1.0 |
|
||
| 3123 |
LibertAI
LTAI
|
$0,04871 | 0.7% | 4.4% | 2.7% | 7.1% | $168,27 | $856.775 | $1.329.851 | 0.64 |
|
||
| 3124 |
Strike Robot
SR
|
$0,0008555 | 0.5% | 53.4% | 56.5% | 27.5% | $25.955,02 | $855.819 | $855.819 | 1.0 |
|
||
| 3125 |
KRWQ
KRWQ
|
$0,0006977 | 0.0% | 0.0% | 0.0% | 0.0% | $32.104,60 | $855.663 | $855.663 | 1.0 |
|
||
| 3126 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $855.416 | $855.416 | 1.0 |
|
||
| 3128 |
Aurum
AUR
|
$0,0008549 | 0.4% | 7.5% | 31.4% | - | $36.397,78 | $854.882 | $854.882 | 1.0 |
|
||
| 3127 |
Snorter
SNORT
|
$0,003419 | 1.9% | 1.2% | 4.6% | 13.5% | $2.225,26 | $854.836 | $854.836 | 1.0 |
|
||
| 3121 |
Bloom Energy • Robinhood Token
BE
|
$236,56 | 0.3% | 2.6% | 0.7% | 12.8% | $188.765 | $854.709 | $854.709 | 1.0 |
|
||
| 3129 |
zKML
ZKML
|
$0,008677 | 0.5% | 0.2% | 11.6% | 2.5% | $441,80 | $854.290 | $867.691 | 0.98 |
|
||
| 3130 |
ScPrime
SCP
|
$0,01504 | 0.0% | 14.4% | 7.7% | 9.0% | $610,46 | $853.879 | $853.879 | 1.0 |
|
||
| 3131 |
Froth
FROTH
|
$0,0008718 | 0.6% | 2.1% | 4.3% | 51.8% | $164,85 | $853.399 | $853.399 | 1.0 |
|
||
| 3132 |
AgenC
AGENC
|
$0,0008522 | 4.4% | 33.9% | 50.1% | 30.9% | $48.647,55 | $852.132 | $852.132 | 1.0 |
|
||
| 3133 |
Hakka Finance
HAKKA
|
$0,002273 | 0.5% | 0.8% | 3.1% | 4.5% | $73,12 | $851.775 | $951.955 | 0.89 |
|
||
| 3134 |
Shina Inu
SHI
|
$0.076096 | 0.7% | 3.0% | 5.2% | 8.8% | $4.177,58 | $851.315 | $882.832 | 0.96 |
|
||
| 3135 |
Kaspy
KASPY
|
$0.052571 | 0.0% | 5.0% | 20.9% | 34.4% | $6.057,01 | $851.007 | $851.007 | 1.0 |
|
||
| 3136 |
Store of Value
VAL
|
$0,0008645 | 0.6% | 3.8% | 3.1% | 22.9% | $1.032,60 | $850.704 | $850.704 | 1.0 |
|
||
| 3137 |
Mochi
MOCHI
|
$0.068496 | 0.3% | 5.1% | 2.7% | 14.0% | $35.670,44 | $849.601 | $849.601 | 1.0 |
|
||
| 3138 |
YOLO
YOLO
|
$0,0008495 | 1.4% | 7.5% | 48.8% | 84.2% | $992.825 | $849.479 | $849.479 | 1.0 |
|
||
| 3139 |
EverETH Reflect
EVERETH
|
$0.081840 | 0.4% | 0.8% | 2.3% | 7.5% | $495,63 | $848.955 | $907.406 | 0.94 |
|
||
| 3144 |
PAIR
PAIR
|
$0,0009701 | 0.2% | 12.9% | 22.2% | 79.3% | $204.449 | $848.226 | $848.226 | 1.0 |
|
||
| 3140 |
Play Solana Token
PLAY
|
$0,0006121 | 0.3% | 0.8% | 10.3% | 7.8% | $506,04 | $847.826 | $3.060.762 | 0.28 |
|
||
| 3141 |
Genius Token
POCK
|
$0,0009413 | 0.6% | 6.1% | 23.2% | 62.4% | $1.291,21 | $847.395 | $939.084 | 0.9 |
|
||
| 3142 |
Jeo Boden
BODEN
|
$0,001227 | 1.3% | 1.0% | 2.9% | 8.5% | $5.797,77 | $847.124 | $847.124 | 1.0 |
|
||
| 3143 |
Cudos
CUDOS
|
$0,001554 | 0.5% | 17.2% | 8.2% | 39.3% | $94,96 | $846.289 | $846.289 | 1.0 |
|
||
| 3145 |
Qi Dao
QI
|
$0,006111 | 0.5% | 1.8% | 2.1% | 6.6% | $12,63 | $845.440 | $1.222.193 | 0.69 |
|
||
| 3146 |
CrowdStrike xStock
CRWDX
|
$239,68 | 0.0% | 6.0% | 4.7% | 2.6% | $2.376,16 | $845.147 | $222.557.326 | 0.0 |
|
||
| 3147 |
MimboGameGroup
MGG
|
$0,00004852 | 0.1% | 0.2% | 0.1% | 0.2% | $10.683,85 | $844.231 | $4.673.063 | 0.18 |
|
||
| 3148 |
Tokenomy
TEN
|
$0,004220 | 0.0% | 2.8% | 7.7% | 5.9% | $1.268,09 | $843.993 | $843.993 | 1.0 |
|
||
| 3149 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$6,65 | 0.2% | 2.3% | 7.6% | 27.5% | $1.937.704 | $843.490 | $843.490 | 1.0 |
|
||
| 3150 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$839,70 | 0.8% | 1.2% | 5.9% | 12.3% | $785.642 | $843.255 | $843.255 | 1.0 |
|
||
| 3151 |
Kalshi PreStocks
KALSHI
|
$931,53 | 1.3% | 0.5% | 0.3% | 7.6% | $9.363,82 | $842.896 | $842.896 | 1.0 |
|
||
| 3152 |
dopameme
DOPAMEME
|
$0,0009167 | 0.7% | 15.4% | 20.7% | 23.8% | $30.114,51 | $840.991 | $840.991 | 1.0 |
|
||
| 3153 |
Solvex Network
SOLVEX
|
$0,02129 | 0.0% | 3.9% | 6.1% | 9.7% | $7.921,05 | $840.854 | $1.064.375 | 0.79 |
|
||
| 3154 |
Catcoin
CAT
|
$0,05204 | 0.1% | 2.5% | 10.2% | 3.7% | $4.419,94 | $840.296 | $1.092.894 | 0.77 |
|
||
| 3155 |
hehe
HEHE
|
$0,0009972 | 0.1% | 0.4% | 1.5% | 11.1% | $2.097,42 | $838.318 | $838.318 | 1.0 |
|
||
| 3156 |
Obol
OBOL
|
$0,002548 | 1.0% | 0.1% | 0.4% | 7.9% | $85.032,11 | $837.114 | $1.273.795 | 0.66 |
|
||
| 3157 |
Ket
KET
|
$0,0008356 | 0.7% | 0.5% | 3.6% | 51.1% | $125,24 | $835.658 | $835.658 | 1.0 |
|
||
| 3158 |
Areum
AREA
|
$0,007086 | 0.0% | 1.2% | 5.4% | 24.8% | $1.739,11 | $835.143 | $1.738.588 | 0.48 |
|
||
| 3159 |
Pepe on SOL
PEPE
|
Αγορά
|
$0,0008345 | 0.6% | 1.4% | 2.6% | 40.5% | $1.458,35 | $834.482 | $834.482 | 1.0 |
|
Εμφανίζονται 3001 έως 3100 από 10784 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
