Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.110 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.076.239.421.994
Κεφαλαιοποίηση
0.8%
$98.132.437.119
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
x402jobs
JOBS
|
$0,001953 | 7.3% | 40.2% | - | - | $456.334 | $1.959.410 | $1.959.410 | 1.0 |
|
||
| 3002 |
b14g dualCORE
DUALCORE
|
$0,1592 | 0.2% | 4.2% | 1.0% | 20.3% | $36,10 | $1.956.815 | $1.956.815 | 1.0 |
|
||
| 3003 |
Kori
KORI
|
$0,001958 | 0.2% | 0.7% | 10.3% | 51.9% | $881.885 | $1.955.827 | $1.955.827 | 1.0 |
|
||
| 3004 |
Merchant
MTO
|
$0,03277 | 0.0% | 4.9% | 2.3% | 10.2% | $1.238,70 | $1.955.417 | $3.030.974 | 0.65 |
|
||
| 3005 |
Dingocoin
DINGO
|
$0,00001820 | 0.0% | 0.2% | 1.1% | 7.9% | $197.041 | $1.954.224 | $1.954.224 | 1.0 |
|
||
| 3006 |
Napoli Fan Token
NAP
|
$0,3763 | 0.3% | 2.8% | 5.1% | 9.6% | $274.607 | $1.953.661 | $3.747.623 | 0.52 |
|
||
| 3007 |
Confidential Layer
CLONE
|
$0,01724 | 0.2% | 5.9% | 36.9% | - | $398.547 | $1.950.398 | $17.247.549 | 0.11 |
|
||
| 3008 |
Pwease
PWEASE
|
$0,001938 | 0.1% | 1.8% | 16.9% | 30.1% | $403.116 | $1.949.684 | $1.949.684 | 1.0 |
|
||
| 3011 |
WLF TOKEN
WLF
|
$0,0005977 | 0.2% | 1.1% | 7.6% | 52.6% | $52.495,64 | $1.937.885 | $11.993.786 | 0.16 |
|
||
| 3010 |
For Sale
SN47
|
$0,5660 | 1.5% | 10.4% | 22.8% | 10.8% | $73.840,41 | $1.937.139 | $1.937.139 | 1.0 |
|
||
| 3012 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,00002802 | 0.0% | 1.4% | 9.9% | 7.8% | $2.490.675 | $1.932.215 | $1.932.215 | 1.0 |
|
||
| 3013 |
Crocodile Finance
CROC
|
$11,11 | 0.2% | 0.4% | 3.1% | 10.2% | $71.149,98 | $1.931.475 | $1.931.475 | 1.0 |
|
||
| 3014 |
Naked Jim
$JIM
|
$0,001927 | 3.0% | 1.3% | 15.5% | 25.5% | $4.286,97 | $1.926.076 | $1.926.076 | 1.0 |
|
||
| 3015 |
Chain-key Ethereum
CKETH
|
$2.985,53 | 0.4% | 0.4% | 4.7% | 0.1% | $8.115,63 | $1.925.844 | $1.925.844 | 1.0 |
|
||
| 3009 |
The Spirit of Gambling
TOKABU
|
$0,001928 | 1.3% | 0.9% | 33.6% | 54.6% | $638.358 | $1.924.971 | $1.924.971 | 1.0 |
|
||
| 3017 |
TON Community
TON
|
Αγορά
|
$0,007178 | 1.8% | 1.5% | 13.8% | 19.1% | $13.911,73 | $1.924.650 | $2.871.312 | 0.67 |
|
|
| 3016 |
RavenQuest
QUEST
|
$0,007775 | 1.4% | 0.0% | 15.4% | 6.1% | $11.523,94 | $1.924.342 | $7.783.451 | 0.25 |
|
||
| 3018 |
Step App
FITFI
|
$0,0004511 | 1.4% | 5.6% | 14.3% | 37.0% | $2.163.833 | $1.918.252 | $2.034.342 | 0.94 |
|
||
| 3019 |
Rai Reflex Index
RAI
|
$3,39 | 3.2% | 1.8% | 0.6% | 2.3% | $3.223,43 | $1.917.861 | $1.917.861 | 1.0 |
|
||
| 3020 |
Upup Space
UPP
|
$0,4728 | - | - | - | - | $0,00 | $1.914.804 | $80.847.267 | 0.02 |
|
||
| 3021 |
Rings scUSD
SCUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $99.248,67 | $1.912.745 | $1.912.745 | 1.0 |
|
||
| 3022 |
Rejuve.AI
RJV
|
$0,003586 | 0.0% | 10.3% | 79.0% | 169.7% | $247.188 | $1.912.174 | $3.568.651 | 0.54 |
|
||
| 3023 |
Candle TV
CANDLE
|
$0,0003186 | 0.0% | 0.0% | 11.6% | 31.0% | $152.457 | $1.911.618 | $3.186.049 | 0.6 |
|
||
| 3024 |
Slimex
SLX
|
$0,007635 | 0.3% | 0.2% | 16.0% | 2.2% | $3.611.761 | $1.911.256 | $76.450.237 | 0.03 |
|
||
| 3025 |
Litecoin Cash
LCC
|
$0,002332 | 0.0% | 11.6% | 3.6% | 17.2% | $0,7718 | $1.911.156 | $1.911.174 | 1.0 |
|
||
| 3026 |
GVNR
GVNR
|
$0,1598 | 0.1% | 3.5% | 17.6% | 38.1% | $1.744,98 | $1.911.015 | $3.196.465 | 0.6 |
|
||
| 3027 |
LUCA
LUCA
|
$0,3099 | 0.0% | 2.5% | 17.5% | 27.3% | $105.973 | $1.910.980 | $1.901.957 | 1.0 |
|
||
| 3028 |
Boba Cat
BOBA
|
$0,001910 | 0.5% | 0.6% | 6.4% | 3.9% | $22.022,22 | $1.910.446 | $1.910.446 | 1.0 |
|
||
| 3031 |
Skey Network
SKEY
|
$0,002398 | 0.0% | 6.7% | 12.9% | 4.2% | $207.543 | $1.910.095 | $2.398.257 | 0.8 |
|
||
| 3030 |
HODL
HODL
|
$0,0002064 | 0.1% | 0.5% | 9.3% | 17.6% | $28.024,15 | $1.908.617 | $2.055.182 | 0.93 |
|
||
| 3032 |
Massa
MAS
|
$0,004852 | 0.6% | 2.4% | 12.2% | 16.1% | $192.099 | $1.903.793 | $5.337.341 | 0.36 |
|
||
| 3033 |
WUFFI
WUF
|
$0.072306 | 0.0% | 3.3% | 4.3% | 46.4% | $11.816,49 | $1.903.486 | $1.903.486 | 1.0 |
|
||
| 3034 |
Dynachain
DYNA
|
$0,009958 | 0.1% | 0.7% | 1.0% | 21.4% | $18.106,40 | $1.898.622 | $3.983.242 | 0.48 |
|
||
| 3035 |
Moolah
MOOLAH
|
$0,001898 | 0.4% | 3.8% | 22.8% | 60.7% | $121.530 | $1.897.720 | $1.897.720 | 1.0 |
|
||
| 3029 |
MUMU THE BULL
MUMU
|
$0.068140 | 0.9% | 4.0% | 9.5% | 2.9% | $331.189 | $1.896.450 | $1.896.450 | 1.0 |
|
||
| 3036 |
ARI
ARI
|
$0,003925 | 0.3% | 0.2% | 5.5% | 10.2% | $31.825,51 | $1.888.277 | $1.888.277 | 1.0 |
|
||
| 3037 |
Chog
CHOG
|
$0,001884 | 1.2% | 10.9% | 8.7% | - | $48.209,22 | $1.885.335 | $1.885.335 | 1.0 |
|
||
| 3038 |
Light
LIGHT
|
$0,003449 | 3.3% | 2.8% | 18.3% | 49.7% | $190.427 | $1.884.873 | $3.235.026 | 0.58 |
|
||
| 3039 |
Nest Protocol
NEST
|
$0,0003178 | - | - | - | - | $18,69 | $1.884.335 | $3.177.814 | 0.59 |
|
||
| 3040 |
NEUY
NEUY
|
$0,02930 | 1.3% | 1.3% | 3.1% | 2.6% | $31.869,67 | $1.881.364 | $2.092.753 | 0.9 |
|
||
| 3042 |
Binance Goat
币安山羊
|
$0,001881 | - | - | - | - | $0,00 | $1.880.898 | $1.880.898 | 1.0 |
|
||
| 3043 |
Homebrew Robotics Club
BREW
|
$0,002280 | 0.3% | 0.5% | 18.4% | 0.4% | $25.913,43 | $1.879.859 | $2.279.558 | 0.82 |
|
||
| 3041 |
BakerySwap
BAKE
|
$0,006507 | 0.0% | 1.4% | 26.9% | 15.0% | $264.354 | $1.878.725 | $1.885.655 | 1.0 |
|
||
| 3044 |
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,03 | 0.1% | 0.7% | 0.2% | 2.1% | $548,77 | $1.877.990 | $1.877.990 | 1.0 |
|
||
| 3046 |
Base God
TYBG
|
$0,00001527 | 0.1% | 1.8% | 28.3% | 47.5% | $12.903,10 | $1.876.571 | $1.876.571 | 1.0 |
|
||
| 3045 |
DucatusX
DUCX
|
$0,006735 | 0.1% | 0.2% | 1.3% | 1.7% | $102.314 | $1.872.946 | $5.238.659 | 0.36 |
|
||
| 3047 |
Wiener Doge on Solana
WIENER
|
$1,87 | 0.0% | 4.2% | 18.4% | 28.5% | $386,89 | $1.868.536 | $1.868.536 | 1.0 |
|
||
| 3048 |
Cat Call Agent
CAT
|
$0,001868 | 0.0% | 1.9% | 15.0% | 1.3% | $731,08 | $1.867.805 | $1.867.805 | 1.0 |
|
||
| 3049 |
AlphBanX
ABX
|
$0,02162 | 0.1% | 2.9% | 9.3% | 2.4% | $25.222,92 | $1.864.875 | $2.162.187 | 0.86 |
|
||
| 3050 |
Frontier
FRONT
|
$0,02069 | 0.1% | 0.4% | 5.8% | 4.2% | $12,31 | $1.862.099 | $1.862.099 | 1.0 |
|
||
| 3051 |
自由人生 (Free Life)
自由人生
|
$0,001861 | 0.2% | 3.2% | 19.9% | 21.0% | $7.423,39 | $1.861.062 | $1.861.062 | 1.0 |
|
||
| 3053 |
Staicy Sport
SPORT
|
$0,02310 | 0.5% | 0.3% | 6.8% | 37.2% | $31.329,24 | $1.858.284 | $2.392.294 | 0.78 |
|
||
| 3054 |
MUTE SWAP by Virtuals
MUTE
|
$0,004670 | 8.4% | 21.6% | 18.9% | 49.3% | $374.456 | $1.858.074 | $4.645.184 | 0.4 |
|
||
| 3052 |
PAID
PAID
|
$0,003416 | 0.3% | 0.9% | 26.0% | 55.0% | $139.123 | $1.854.500 | $2.014.568 | 0.92 |
|
||
| 3055 |
flETH
FLETH
|
$2.976,34 | 0.3% | 0.9% | 4.7% | 1.1% | $20.420,42 | $1.854.301 | $1.854.301 | 1.0 |
|
||
| 3056 |
Mint Token
MT
|
$0,004613 | 0.4% | 0.3% | 4.3% | 7.0% | $4.249,36 | $1.854.049 | $3.117.952 | 0.59 |
|
||
| 3057 |
Project 89
PROJECT89
|
$0,001347 | 0.0% | 1.0% | 14.8% | 45.1% | $3.585,23 | $1.851.852 | $1.851.852 | 1.0 |
|
||
| 3058 |
Kurumi
KURUMI
|
$0,001847 | 1.9% | 2.0% | 7.7% | 34.8% | $484.565 | $1.850.866 | $1.850.866 | 1.0 |
|
||
| 3060 |
ether.fi Staked EIGEN
EEIGEN
|
$0,4050 | - | - | - | - | $1,34 | $1.847.358 | $1.847.358 | 1.0 |
|
||
| 3059 |
Creator
SN98
|
$0,8894 | 0.3% | 12.2% | 20.1% | 44.7% | $427.935 | $1.847.333 | $1.847.333 | 1.0 |
|
||
| 3061 |
ShibaDoge
SHIBDOGE
|
$0.0161597 | 0.0% | 1.0% | 3.6% | 3.0% | $169,97 | $1.847.131 | $2.937.374 | 0.63 |
|
||
| 3062 |
SMARDEX USDN
USDN
|
$0,9955 | 0.0% | 1.1% | 0.2% | 1.0% | $123.668 | $1.842.154 | $1.842.154 | 1.0 |
|
||
| 3063 |
Grix
GRIX
|
$0,01675 | - | - | - | - | $156,84 | $1.841.082 | $16.754.646 | 0.11 |
|
||
| 3064 |
V.SYSTEMS
VSYS
|
$0,0005145 | 1.0% | 4.8% | 21.6% | 47.2% | $1.348.953 | $1.839.252 | $3.671.350 | 0.5 |
|
||
| 3066 |
MContent
MCONTENT
|
$0.094986 | 0.1% | 3.1% | 11.2% | 3.9% | $220,37 | $1.836.330 | $3.003.119 | 0.61 |
|
||
| 3067 |
Midas mBTC
MBTC
|
$91.028,77 | 0.0% | 0.2% | 2.4% | 3.9% | $43,55 | $1.834.375 | $1.834.375 | 1.0 |
|
||
| 3068 |
DeFiGeek Community Japan
TXJP
|
$8,73 | 0.3% | 1.3% | 2.1% | 14.9% | $14,47 | $1.834.161 | $1.834.161 | 1.0 |
|
||
| 3070 |
FLock OFF
SN96
|
$0,6669 | - | 2.1% | 10.8% | 10.6% | $15.509,95 | $1.833.008 | $1.833.008 | 1.0 |
|
||
| 3071 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001870 | 0.5% | 3.9% | 5.2% | 16.3% | $2.096,19 | $1.832.985 | $1.832.985 | 1.0 |
|
||
| 3065 |
Karate Combat
KARATE
|
$0,00002757 | 0.0% | 19.9% | 1.9% | 40.9% | $11.891,16 | $1.832.908 | $3.025.079 | 0.61 |
|
||
| 3069 |
Flow Lending
FLOW
|
Αγορά
|
$0,09164 | 0.5% | 2.4% | 0.0% | 17.0% | $6.378,46 | $1.832.778 | $2.290.974 | 0.8 |
|
|
| 3072 |
Aquari
AQUARI
|
$0,01550 | 0.1% | 2.6% | 15.7% | 55.6% | $4.731,75 | $1.829.233 | $1.829.233 | 1.0 |
|
||
| 3073 |
Strawberry AI
BERRY
|
$0,01827 | 0.2% | 0.3% | 6.0% | 31.2% | $67.448,41 | $1.827.070 | $1.827.070 | 1.0 |
|
||
| 3074 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.067,90 | - | 0.1% | 2.7% | 4.0% | $49,78 | $1.826.878 | $1.826.878 | 1.0 |
|
||
| 3075 |
The Balkan Dwarf
$KEKEC
|
$0,00004675 | 0.1% | 3.4% | 0.7% | 10.9% | $10.688,06 | $1.826.003 | $1.826.003 | 1.0 |
|
||
| 3076 |
Pendulum
PEN
|
$0,02156 | 0.1% | 0.3% | 1.5% | 20.4% | $22,64 | $1.825.203 | $3.233.260 | 0.56 |
|
||
| 3077 |
BOXABL
BOXABL
|
$0,001862 | 4.2% | 21.7% | 8.0% | - | $422.949 | $1.823.548 | $1.823.548 | 1.0 |
|
||
| 3078 |
Emperor
EMPI
|
$0,01816 | 0.1% | 0.6% | 1.9% | 4.2% | $14.946,16 | $1.817.936 | $1.817.936 | 1.0 |
|
||
| 3082 |
BOSagora
BOA
|
$0,003389 | 16.3% | 64.2% | 47.8% | 24.7% | $195.716 | $1.816.460 | $5.174.671 | 0.35 |
|
||
| 3080 |
Milo Inu
MILO
|
$0.082630 | 0.0% | 1.3% | 3.0% | 9.8% | $12.721,07 | $1.814.870 | $1.814.870 | 1.0 |
|
||
| 3081 |
Troll
TROLL
|
$0.081888 | 0.3% | 0.9% | 1.9% | 5.3% | $117.126 | $1.813.044 | $1.813.044 | 1.0 |
|
||
| 3083 |
TLX
TLX
|
$0,03102 | - | - | - | - | $192,39 | $1.810.108 | $2.171.732 | 0.83 |
|
||
| 3079 |
Rezerve Money
RZR
|
$1,23 | 0.3% | 0.3% | 6.2% | 64.1% | $293,17 | $1.809.752 | $1.809.752 | 1.0 |
|
||
| 3084 |
Swash
SWASH
|
$0,001823 | 3.1% | 3.2% | 1.7% | 11.5% | $31.801,02 | $1.809.650 | $1.818.816 | 0.99 |
|
||
| 3085 |
Meso Finance
MESO
|
$0,001830 | - | - | - | - | $0,02803 | $1.808.158 | $1.830.175 | 0.99 |
|
||
| 3086 |
Beamable Network Token
BMB
|
$0,009052 | 0.0% | 0.1% | 2.3% | 8.6% | $155.143 | $1.807.447 | $9.052.341 | 0.2 |
|
||
| 3087 |
Attention
ATTN
|
$0,001807 | 0.3% | 2.9% | 17.2% | 17.2% | $853,81 | $1.807.254 | $1.807.254 | 1.0 |
|
||
| 3088 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$148,41 | 0.0% | 0.0% | 2.2% | 3.2% | $376.160 | $1.807.084 | $1.807.084 | 1.0 |
|
||
| 3089 |
Neemo Staked Astar
NSASTR
|
$0,008821 | 0.1% | 1.4% | 16.3% | 22.6% | $16,80 | $1.804.476 | $1.804.476 | 1.0 |
|
||
| 3091 |
Nemesis
NEMESIS
|
$0,001804 | 4.7% | 41.8% | 36.8% | 6.6% | $164.715 | $1.803.390 | $1.804.670 | 1.0 |
|
||
| 3092 |
AMD (Ondo Tokenized Stock)
AMDON
|
$214,62 | 0.1% | 5.8% | 2.2% | 8.0% | $900.010 | $1.802.706 | $1.802.706 | 1.0 |
|
||
| 3093 |
Serum
SRM
|
$0,004835 | 0.1% | 4.9% | 40.9% | 41.2% | $125.331 | $1.802.501 | $5.284.194 | 0.34 |
|
||
| 3090 |
YURU COIN
YURU
|
$0,2348 | 0.5% | 0.1% | 39.2% | 56.2% | $61.874,42 | $1.801.125 | $2.204.434 | 0.82 |
|
||
| 3094 |
YOUTOPIA
YTP
|
$0,004001 | 0.0% | 1.4% | - | - | $563,26 | $1.800.623 | $4.001.384 | 0.45 |
|
||
| 3095 |
Macropod
AUDM
|
$0,6634 | 0.0% | 0.1% | 0.1% | - | $63.861,33 | $1.799.124 | $1.799.124 | 1.0 |
|
||
| 3096 |
Primate
PRIMATE
|
$0,001738 | 0.0% | 0.2% | 5.7% | 75.6% | $1,99 | $1.798.097 | $3.580.683 | 0.5 |
|
||
| 3097 |
Paladin
PAL
|
$0,03957 | 0.0% | 1.0% | 4.8% | 8.9% | $51,04 | $1.795.742 | $1.978.294 | 0.91 |
|
||
| 3098 |
MCNCOIN
MCN
|
$0,1492 | 2.3% | 84.3% | 73.6% | 62.0% | $417.687 | $1.790.335 | $1.790.335 | 1.0 |
|
||
| 3099 |
ICHI
ICHI
|
$0,1908 | 0.1% | 1.5% | 6.5% | 6.1% | $1.723,64 | $1.789.850 | $1.908.263 | 0.94 |
|
||
| 3100 |
GraphLinq Chain
GLQ
|
$0,005251 | 0.3% | 0.0% | 18.5% | 21.7% | $84.235,79 | $1.785.400 | $2.625.588 | 0.68 |
|
Εμφανίζονται 3001 έως 3100 από 19109 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
