Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.699 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.058.063.547.690
Κεφαλαιοποίηση
0.4%
$156.139.912.225
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Optimus AI
OPTI
|
$0,02036 | 0.0% | 0.9% | 7.8% | 25.2% | $66.807,70 | $2.034.240 | $2.034.240 | 1.0 |
|
||
| 3302 |
Coinbase xStock
COINX
|
$318,91 | 0.0% | 0.1% | 5.3% | 0.3% | $4.358.227 | $2.033.443 | $10.204.876 | 0.2 |
|
||
| 3303 |
Terminus
TERMINUS
|
$0,02033 | 0.0% | 1.3% | 0.2% | 28.9% | $144.394 | $2.033.419 | $2.033.419 | 1.0 |
|
||
| 3304 |
Phil
PHIL
|
$0,002032 | 0.7% | 1.3% | 1.6% | 14.9% | $359.013 | $2.031.594 | $2.031.594 | 1.0 |
|
||
| 3305 |
KOALA AI
KOKO
|
$0.062151 | 0.3% | 1.1% | 18.0% | 28.5% | $27.262,10 | $2.029.417 | $2.143.291 | 0.95 |
|
||
| 3306 |
GRABWAY
GRAB
|
$0,06078 | 5.0% | 4.9% | 15.7% | 41.2% | $376.549 | $2.025.815 | $3.652.649 | 0.55 |
|
||
| 3307 |
CONDO
CONDO
|
$0,0002025 | 0.2% | 1.6% | 4.5% | 28.6% | $38,72 | $2.024.737 | $2.024.737 | 1.0 |
|
||
| 3308 |
BUGO
BUGO
|
$0,002015 | 0.8% | 0.6% | 5.4% | 6.9% | $3.900,59 | $2.023.216 | $2.023.216 | 1.0 |
|
||
| 3309 |
just memecoin
MEMECOIN
|
$0,002022 | 6.4% | 11.7% | 34.5% | 65.6% | $461.221 | $2.021.484 | $2.021.484 | 1.0 |
|
||
| 3310 |
MagicCraft
MCRT
|
$0,0004008 | 0.0% | 0.5% | 0.7% | 2.4% | $339.029 | $2.020.636 | $2.887.611 | 0.7 |
|
||
| 3311 |
Hemi Bridged WETH (Hemi)
WETH
|
$4.402,83 | 0.1% | 0.4% | 1.2% | 0.2% | $109.562 | $2.019.244 | $2.019.244 | 1.0 |
|
||
| 3312 |
JuliaOS
JOS
|
$0,002020 | 3.3% | 38.7% | 12.5% | 1.4% | $523.788 | $2.018.527 | $2.018.527 | 1.0 |
|
||
| 3313 |
Metaverse Index
MVI
|
$18,06 | 0.2% | 0.9% | 11.0% | 7.0% | $474,92 | $2.016.722 | $2.016.722 | 1.0 |
|
||
| 3314 |
Gap Tooth Lizard
$GAPPY
|
$0,00001976 | 1.0% | 11.6% | 12.6% | - | $14.464,59 | $2.014.921 | $2.014.921 | 1.0 |
|
||
| 3315 |
WhatTheFreg
WTF
|
$0,002004 | 0.1% | 7.9% | 5.2% | 4.7% | $521,45 | $2.014.842 | $2.014.842 | 1.0 |
|
||
| 3316 |
Send
SEND
|
$0,006384 | 1.3% | 1.7% | 26.4% | 52.8% | $4.213,43 | $2.014.470 | $6.063.783 | 0.33 |
|
||
| 3317 |
GRELF
GRELF
|
$0,3012 | 0.6% | 0.0% | 7.3% | 33.4% | $4.771,75 | $2.013.800 | $2.013.800 | 1.0 |
|
||
| 3318 |
GAM3S.GG
G3
|
$0,003610 | 0.2% | 7.7% | 6.4% | 10.1% | $418.485 | $2.011.556 | $3.462.224 | 0.58 |
|
||
| 3319 |
Notional Finance
NOTE
|
$0,04274 | - | 1.6% | 12.8% | 5.9% | $11.249,01 | $2.009.988 | $4.177.450 | 0.48 |
|
||
| 3320 |
IoTAI
IOTAI
|
$0,01994 | 2.1% | 4.6% | 10.9% | 55.0% | $38.817,97 | $2.008.159 | $2.008.159 | 1.0 |
|
||
| 3321 |
PLAY
PLAY
|
$0,002700 | 0.4% | 1.0% | 2.4% | 13.5% | $14.502,22 | $2.007.897 | $2.698.562 | 0.74 |
|
||
| 3322 |
Quantum Biology DAO
QBIO
|
$0,01045 | 2.6% | 3.2% | 10.7% | 7.5% | $50.578,05 | $2.006.446 | $4.477.374 | 0.45 |
|
||
| 3323 |
Communis
COM
|
$0.0101364 | 1.6% | 9.3% | 21.3% | 50.4% | $4.980,39 | $2.005.826 | $2.171.600 | 0.92 |
|
||
| 3324 |
Rivalz Network
RIZ
|
$0,001748 | 0.1% | 11.9% | 12.1% | 23.9% | $162.189 | $2.004.644 | $8.721.266 | 0.23 |
|
||
| 3325 |
Dippy Speech
SN58
|
$0,9231 | 0.1% | 5.1% | 14.0% | 10.8% | $101.355 | $2.004.555 | $2.004.555 | 1.0 |
|
||
| 3326 |
HashTensor
SN16
|
$0,8001 | 0.1% | 3.0% | 10.5% | 21.2% | $75.620,82 | $2.004.519 | $2.004.519 | 1.0 |
|
||
| 3327 |
PoolTogether
POOL
|
$0,2792 | 0.4% | 0.3% | 6.1% | 9.4% | $10.584,67 | $2.002.150 | $2.791.452 | 0.72 |
|
||
| 3328 |
Ta-da
TADA
|
$0,002926 | 1.2% | 3.5% | 11.5% | 11.4% | $80.030,60 | $1.996.122 | $2.926.924 | 0.68 |
|
||
| 3329 |
Chasm
CAI
|
$0,01995 | 1.4% | 1.9% | 11.6% | 14.7% | $76.682,90 | $1.995.658 | $19.956.582 | 0.1 |
|
||
| 3330 |
Mobius
MOBI
|
$0,003875 | 0.1% | 3.2% | 14.4% | 13.9% | $17.694,72 | $1.994.393 | $3.445.553 | 0.58 |
|
||
| 3331 |
rETH2
RETH2
|
$4.375,86 | 0.1% | 0.1% | 70.2% | 4.2% | $1.556,13 | $1.992.572 | $1.992.572 | 1.0 |
|
||
| 3332 |
Boomer
BOOMER
|
$0,002149 | 1.5% | 3.1% | 9.9% | 34.9% | $636.618 | $1.992.099 | $1.992.099 | 1.0 |
|
||
| 3333 |
XTP
XTP
|
$0,0005271 | 1.5% | 5.8% | 2.5% | 18.6% | $3.668,72 | $1.990.989 | $5.270.677 | 0.38 |
|
||
| 3334 |
KPOP (kpop.fun)
KPOP
|
$0,003016 | - | - | - | - | $1,90 | $1.990.500 | $3.015.910 | 0.66 |
|
||
| 3335 |
Tiamonds [OLD]
TIA
|
Αγορά
|
$0,009566 | - | - | - | - | $220,57 | $1.990.269 | $9.661.627 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3336 |
Metafox
FOX
|
$0,0001989 | 0.6% | 9.1% | 15.0% | - | $32.036,29 | $1.988.894 | $1.988.894 | 1.0 |
|
||
| 3337 |
Xrpturbo
XRT
|
$0,01985 | 0.9% | 2.6% | 8.0% | 53.4% | $169.106 | $1.988.357 | $1.988.357 | 1.0 |
|
||
| 3338 |
Lnfi Network
LN
|
$0,02234 | 2.0% | 6.1% | 6.5% | 0.9% | $764.953 | $1.987.745 | $22.355.207 | 0.09 |
|
||
| 3339 |
DogeGF
DOGEGF
|
$0.0107211 | 0.6% | 7.0% | 22.4% | 34.5% | $25.996,29 | $1.986.913 | $2.350.476 | 0.85 |
|
||
| 3340 |
Unit Ethereum
UETH
|
$4.418,85 | 0.3% | 0.9% | 2.5% | 0.2% | $93.803.951 | $1.983.658 | $366.036.323.447 | 0.0 |
|
||
| 3341 |
Stryke
SYK
|
$0,05174 | 0.0% | 1.5% | 0.8% | 0.7% | $6.701,35 | $1.983.315 | $1.983.315 | 1.0 |
|
||
| 3342 |
Swasticoin
YZY
|
$0,001979 | 4.4% | 21.1% | 9.7% | 40.4% | $539.036 | $1.980.747 | $1.980.747 | 1.0 |
|
||
| 3343 |
Vegas
VEGAS
|
$0,1990 | 0.0% | 0.0% | 0.5% | 36.9% | $7.885,05 | $1.980.551 | $1.980.551 | 1.0 |
|
||
| 3344 |
RedTeam
SN61
|
$0,8543 | 0.1% | 2.9% | 14.6% | 19.1% | $120.009 | $1.979.298 | $1.979.298 | 1.0 |
|
||
| 3345 |
Vesper V-Dollar
VUSD
|
$1,00 | 0.1% | 0.1% | 0.9% | 0.2% | $42.280,51 | $1.977.383 | $1.977.383 | 1.0 |
|
||
| 3346 |
Koinos
KOIN
|
$0,02336 | 0.0% | 4.4% | 4.4% | 54.5% | $2.485,43 | $1.975.599 | $1.975.599 | 1.0 |
|
||
| 3347 |
Italian Brainrot
ITALIANROT
|
$0,001975 | 0.6% | 6.1% | 3.3% | 32.0% | $299.774 | $1.975.114 | $1.975.114 | 1.0 |
|
||
| 3348 |
Stride Staked TIA
STTIA
|
$1,99 | 0.8% | 0.7% | 12.7% | 1.1% | $4.268,47 | $1.975.022 | $1.975.022 | 1.0 |
|
||
| 3349 |
Whale
WHALE
|
$0,0001974 | 1.2% | 9.1% | 51.7% | 691.1% | $685.946 | $1.972.007 | $1.972.007 | 1.0 |
|
||
| 3350 |
Lattice
LTX
|
$0,06145 | 0.5% | 3.5% | 19.6% | 3.9% | $202.008 | $1.971.831 | $6.145.595 | 0.32 |
|
||
| 3353 |
Open Source
OS
|
$0,01970 | 0.1% | 8.3% | 42.8% | - | $3.950,45 | $1.970.008 | $1.970.008 | 1.0 |
|
||
| 3351 |
SWE - Rizzo
SN45
|
$0,7659 | 0.7% | 1.9% | 8.7% | 37.4% | $84.524,27 | $1.969.943 | $1.969.943 | 1.0 |
|
||
| 3352 |
Bucket Token
BUT
|
$0,004986 | 0.8% | 4.8% | 26.1% | 19.4% | $10.534,71 | $1.969.781 | $4.986.062 | 0.4 |
|
||
| 3354 |
Robinhood xStock
HOODX
|
$121,31 | 0.4% | 1.9% | 19.4% | 6.3% | $7.868.621 | $1.968.707 | $6.187.018 | 0.32 |
|
||
| 3355 |
Signum
SIGNA
|
$0,0008988 | 0.1% | 0.1% | 0.2% | 1.2% | $24.413,60 | $1.963.596 | $1.963.597 | 1.0 |
|
||
| 3356 |
Carbify
CBY
|
$0,1994 | - | - | - | - | $19.645,05 | $1.962.141 | $9.970.096 | 0.2 |
|
||
| 3357 |
LITAS
LITAS
|
$0,4360 | 8.7% | 31.9% | 126.1% | 106.6% | $78.328,33 | $1.961.891 | $43.597.570 | 0.05 |
|
||
| 3358 |
TRUST AI
TRT
|
$0,5162 | 0.0% | 0.2% | 0.7% | 12.0% | $4.667,70 | $1.961.518 | $10.839.968 | 0.18 |
|
||
| 3359 |
Faircaster
FAIR
|
$0,00004482 | 0.5% | 5.7% | 19.4% | 62.7% | $43.902,30 | $1.959.392 | $4.481.510 | 0.44 |
|
||
| 3360 |
Balanced
BALN
|
$0,07382 | 0.0% | 1.4% | 1.8% | 11.0% | $7.356,74 | $1.954.966 | $1.954.966 | 1.0 |
|
||
| 3361 |
SuiAI
SUAI
|
$0,001953 | 0.6% | 5.9% | 5.7% | 28.1% | $70.542,06 | $1.953.835 | $1.953.835 | 1.0 |
|
||
| 3362 |
Mirror Protocol
MIR
|
$0,01251 | 0.3% | 1.8% | 1.1% | 2.0% | $6.799,54 | $1.952.021 | $4.635.347 | 0.42 |
|
||
| 3363 |
Manifold Finance
FOLD
|
$0,9983 | 0.3% | 0.8% | 1.9% | 46.4% | $522,19 | $1.950.773 | $1.997.470 | 0.98 |
|
||
| 3364 |
Homo Memetus
HOMO
|
$0,001980 | 1.5% | 4.5% | 21.6% | 111.9% | $25.051,46 | $1.950.330 | $1.985.251 | 0.98 |
|
||
| 3365 |
KIRA Network
KEX
|
$0,008695 | 0.2% | 0.6% | 2.9% | 25.9% | $326,97 | $1.948.484 | $2.609.577 | 0.75 |
|
||
| 3366 |
XAYA
WCHI
|
$0,03379 | 0.2% | 0.8% | 0.5% | 10.2% | $524,43 | $1.946.294 | $2.611.838 | 0.75 |
|
||
| 3367 |
Beeper Coin
BEEPER
|
$0,0001946 | 0.0% | 0.4% | 5.8% | 3.3% | $1,97 | $1.945.617 | $1.945.617 | 1.0 |
|
||
| 3368 |
Welshcorgicoin
WELSH
|
$0,0001943 | 0.0% | 6.8% | 45.7% | 11.0% | $100.720 | $1.943.136 | $1.943.136 | 1.0 |
|
||
| 3369 |
WiFi Map
WIFI
|
$0,003301 | 0.1% | 0.1% | 19.8% | 13.0% | $117.191 | $1.940.053 | $3.292.628 | 0.59 |
|
||
| 3370 |
Crypto Asset Governance Alliance
CAGA
|
$0,00003090 | 0.5% | 11.3% | 9.4% | 15.1% | $100.288 | $1.939.792 | $3.088.593 | 0.63 |
|
||
| 3371 |
Jeo Boden
BODEN
|
$0,002817 | 1.0% | 3.5% | 2.9% | 10.2% | $57.584,80 | $1.938.412 | $1.938.412 | 1.0 |
|
||
| 3372 |
Boom
BOOM
|
$0,009038 | 0.9% | 7.9% | 7.6% | 38.8% | $1.808.335 | $1.935.600 | $9.037.819 | 0.21 |
|
||
| 3373 |
Alchemist
MIST
|
$0,7743 | 0.2% | 0.8% | 2.0% | 3.0% | $19,15 | $1.934.741 | $1.934.741 | 1.0 |
|
||
| 3374 |
TAO Private Network
SN65
|
$0,8452 | 0.1% | 2.9% | 12.0% | 17.3% | $74.721,58 | $1.930.116 | $1.930.116 | 1.0 |
|
||
| 3375 |
Nikepig
NIKEPIG
|
$0,002143 | 0.0% | 0.0% | 10.5% | 0.8% | $53.354,02 | $1.928.094 | $1.928.094 | 1.0 |
|
||
| 3376 |
StupidCoin
STUPID
|
$0,001928 | 0.7% | 8.2% | 8.2% | 42.9% | $636.799 | $1.926.575 | $1.926.575 | 1.0 |
|
||
| 3377 |
Hestia
HESTIA
|
$3,45 | 0.0% | 4.4% | 12.2% | 91.7% | $6.109,07 | $1.924.817 | $1.924.817 | 1.0 |
|
||
| 3378 |
Satoshi Nakamoto
SATOSHI
|
$0,9149 | 0.2% | 1.1% | 20.7% | 27.1% | $3.555,76 | $1.922.201 | $1.922.201 | 1.0 |
|
||
| 3379 |
Honeyland
HXD
|
$0,004385 | 0.1% | 4.1% | 23.9% | 24.9% | $36.873,78 | $1.921.403 | $4.379.754 | 0.44 |
|
||
| 3380 |
Panda Swap
PANDA
|
$0,002169 | 0.4% | 0.9% | 2.4% | 56.5% | $1.336,11 | $1.919.394 | $1.919.394 | 1.0 |
|
||
| 3381 |
OPCAT
OPCAT
|
$0,09144 | 0.1% | 13.1% | 13.6% | 40.2% | $4.413,46 | $1.919.290 | $1.919.290 | 1.0 |
|
||
| 3382 |
Effect AI
EFFECT
|
$0,005795 | 0.2% | 0.0% | 4.5% | 2.9% | $8.179,77 | $1.917.334 | $3.019.234 | 0.64 |
|
||
| 3383 |
Upup Space
UPP
|
$0,4728 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.914.804 | $80.847.267 | 0.02 |
|
||
| 3384 |
Abyss
ABYSS
|
$0,008377 | 10.7% | 0.8% | 10.5% | 7.2% | $65.043,72 | $1.913.879 | $4.249.868 | 0.45 |
|
||
| 3385 |
Rings scUSD
SCUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $590.885 | $1.912.645 | $1.912.645 | 1.0 |
|
||
| 3386 |
Simple AI
SMPL
|
$0,01916 | 1.9% | 6.2% | 8.7% | 48.0% | $12.511,21 | $1.908.977 | $1.908.977 | 1.0 |
|
||
| 3387 |
Memory
MEM
|
$0,1022 | 0.5% | 0.4% | - | - | $207.075 | $1.906.548 | $102.189.155 | 0.02 |
|
||
| 3388 |
BOB
BITCOIN BOB
|
$0.079070 | 6.5% | 23.1% | - | - | $147.446 | $1.904.778 | $1.904.778 | 1.0 |
|
||
| 3389 |
Shack Token
SHACK
|
$0,006896 | 0.1% | 1.1% | 14.8% | 36.6% | $774,88 | $1.903.660 | $6.902.949 | 0.28 |
|
||
| 3390 |
Sταking
SN88
|
$1,08 | 0.2% | 11.4% | 4.9% | 5.8% | $284.724 | $1.903.378 | $1.903.378 | 1.0 |
|
||
| 3391 |
Sentio AI
SEN
|
$0,01912 | 0.3% | 0.1% | 5.9% | 23.1% | $252.121 | $1.900.743 | $1.900.743 | 1.0 |
|
||
| 3392 |
RefundYourSOL
RYS
|
$0,001957 | 0.0% | 2.4% | 4.6% | 114.9% | $323.994 | $1.900.677 | $1.900.677 | 1.0 |
|
||
| 3393 |
Buying.com
BUY
|
$0,002896 | 0.0% | 0.0% | 7.7% | 11.2% | $44.337,80 | $1.894.380 | $2.858.016 | 0.66 |
|
||
| 3394 |
Cigarette
CIG
|
$0,0008488 | 0.3% | 0.2% | 4.3% | 6.5% | $21,39 | $1.894.217 | $1.894.217 | 1.0 |
|
||
| 3395 |
Sturdy
STRDY
|
$0,09277 | 1.9% | 0.8% | 35.1% | 22.9% | $1.745,82 | $1.893.922 | $9.282.089 | 0.2 |
|
||
| 3396 |
Crypto Factor
CFR
|
$0,01891 | 0.2% | 0.2% | - | - | $51,67 | $1.892.627 | $1.892.627 | 1.0 |
|
||
| 3397 |
Aura Network
AURA
|
$0,004670 | 5.3% | 4.7% | 30.2% | 46.5% | $37.536,64 | $1.892.261 | $4.670.603 | 0.41 |
|
||
| 3398 |
Nostra
NSTR
|
$0,01890 | 0.2% | 0.1% | 4.8% | 16.1% | $39.936,02 | $1.890.306 | $1.890.306 | 1.0 |
|
||
| 3399 |
Reality Metaverse
RMV
|
$0,002554 | 0.3% | 3.4% | 2.5% | 10.6% | $25.818,95 | $1.884.301 | $2.524.140 | 0.75 |
|
||
| 3400 |
Veno ETH
VETH
|
$4.417,36 | 0.2% | 0.8% | 2.6% | 0.1% | $29.643,90 | $1.881.878 | $1.881.878 | 1.0 |
|
Εμφανίζονται 3301 έως 3400 από 18698 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
