Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.099 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.062.039.529.002
Κεφαλαιοποίηση
0.5%
$64.270.864.151
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
CheckerChain
SN87
|
$0,5240 | 1.8% | 3.4% | 28.0% | 23.0% | $238.115 | $1.459.595 | $1.459.595 | 1.0 |
|
||
| 3302 |
Pizza
PIZZA
|
$0,001460 | 0.7% | 15.7% | 72.3% | 253.5% | $23.888,01 | $1.456.517 | $1.456.517 | 1.0 |
|
||
| 3303 |
BitcoinII
BC2
|
$0,5895 | 0.3% | 1.4% | 13.6% | 12.4% | $50.450,69 | $1.455.012 | $1.455.012 | 1.0 |
|
||
| 3304 |
Shutter
SHU
|
$0,003839 | 0.6% | 0.9% | 2.2% | 3.4% | $58.833,46 | $1.453.051 | $3.838.751 | 0.38 |
|
||
| 3305 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$342,30 | 0.1% | 0.1% | 4.4% | 2.2% | $148.264 | $1.449.434 | $1.449.434 | 1.0 |
|
||
| 3306 |
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $12.262.173 | $1.448.140 | $1.448.140 | 1.0 |
|
||
| 3307 |
ROY
ROY
|
$0,001470 | 0.8% | 4.3% | 5.4% | 28.7% | $963,54 | $1.447.587 | $1.447.587 | 1.0 |
|
||
| 3308 |
WeatherXM
WXM
|
$0,05262 | 0.2% | 2.9% | 6.2% | 4.9% | $43.124,27 | $1.446.350 | $5.254.772 | 0.28 |
|
||
| 3309 |
Pumpfun Pepe
PFP
|
$0,001462 | 3.2% | 15.8% | 18.6% | 2.9% | $294.402 | $1.446.134 | $1.446.134 | 1.0 |
|
||
| 3310 |
Prisma Governance Token
PRISMA
|
$0,01488 | 0.3% | 0.1% | 5.8% | 36.5% | $35,35 | $1.445.008 | $4.444.058 | 0.33 |
|
||
| 3311 |
Sanafi Onchain
SANA
|
$0,001451 | 0.3% | 5.6% | 4.8% | 60.4% | $256.155 | $1.444.691 | $1.444.691 | 1.0 |
|
||
| 3312 |
TOP AI Network
TOP
|
$0,00009597 | 0.0% | 0.0% | 0.0% | 0.3% | $386.471 | $1.442.462 | $1.442.462 | 1.0 |
|
||
| 3313 |
Shardeum
SHM
|
$0,0001999 | 1.3% | 0.9% | 2.9% | 8.6% | $745.145 | $1.441.815 | $11.970.112 | 0.12 |
|
||
| 3314 |
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $843.362 | $1.441.713 | $1.443.858 | 1.0 |
|
||
| 3315 |
Cardstack
CARD
|
$0,0004805 | 0.8% | 13.4% | 7.7% | 63.0% | $38.461,64 | $1.440.214 | $2.881.088 | 0.5 |
|
||
| 3316 |
PirateCash
PIRATE
|
$0,02115 | 0.0% | 0.0% | 0.7% | 2.4% | $169.348 | $1.435.627 | $2.220.336 | 0.65 |
|
||
| 3317 |
Landwolf
WOLF
|
$0.054416 | 0.5% | 0.9% | 5.5% | 27.0% | $504,83 | $1.435.098 | $1.435.098 | 1.0 |
|
||
| 3318 |
Caliber
CAL50
|
$0,01428 | 0.0% | 224.7% | 1542.7% | 95.0% | $2.192,79 | $1.434.920 | $1.434.920 | 1.0 |
|
||
| 3319 |
node.sys
NYS
|
$0,003188 | 0.0% | 0.0% | 21.1% | 31.3% | $4.929,34 | $1.434.812 | $1.434.812 | 1.0 |
|
||
| 3322 |
Native
NATIVE
|
$0,00001448 | 1.0% | 4.1% | 15.6% | 2.9% | $246.704 | $1.434.687 | $1.448.055 | 0.99 |
|
||
| 3320 |
Cognify
SN115
|
$1,92 | 0.6% | 5.9% | 33.0% | 33.0% | $6.905,99 | $1.432.264 | $1.432.264 | 1.0 |
|
||
| 3325 |
Guru
GURU
|
$0,01443 | 0.2% | 0.5% | 9.6% | 5.8% | $3.368,67 | $1.429.981 | $1.429.981 | 1.0 |
|
||
| 3321 |
Vtrading
VTRADING
|
$0,001407 | 0.5% | 6.6% | 8.6% | 13.5% | $11.350,34 | $1.427.444 | $1.427.444 | 1.0 |
|
||
| 3323 |
USMeme
USM
|
$0,00001428 | 1.7% | 2.4% | 8.7% | 11.3% | $237,63 | $1.426.771 | $1.426.771 | 1.0 |
|
||
| 3324 |
Kyo
KYO
|
$0,04111 | 0.4% | 2.5% | 58.0% | - | $12.463.190 | $1.424.133 | $6.734.657 | 0.21 |
|
||
| 3337 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0,9967 | 0.4% | 0.0% | 0.3% | 0.5% | $2.256,96 | $1.423.946 | $1.423.946 | 1.0 |
|
||
| 3326 |
Sierra
SIERRA
|
$1,01 | - | 0.2% | 0.2% | 0.6% | $12,14 | $1.423.496 | $1.423.496 | 1.0 |
|
||
| 3327 |
Settled EthXY Token
SEXY
|
$0,01427 | 12.6% | 0.1% | 8.5% | 1.4% | $59.902,17 | $1.422.061 | $1.422.061 | 1.0 |
|
||
| 3328 |
Sora Oracle
SORA
|
$0,001421 | 1.7% | 11.5% | 31.3% | 41.0% | $1.019.483 | $1.420.831 | $1.420.831 | 1.0 |
|
||
| 3329 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$673,28 | - | - | - | - | $11,57 | $1.420.720 | $1.420.720 | 1.0 |
|
||
| 3330 |
Cipher
CIPHER
|
$0,007095 | 0.1% | 18.4% | 7.1% | 33.1% | $10.712,62 | $1.419.997 | $7.100.031 | 0.2 |
|
||
| 3331 |
SpineDAO Token
SPINE
|
$0,004784 | 0.6% | 3.2% | 11.9% | 24.7% | $4.926,53 | $1.419.959 | $4.767.002 | 0.3 |
|
||
| 3332 |
Dopex Rebate
RDPX
|
$1,04 | - | - | - | - | $2,38 | $1.419.849 | $2.187.580 | 0.65 |
|
||
| 3333 |
Happy Cat
HAPPY
|
$0,0004252 | 0.6% | 2.8% | 18.3% | 9.9% | $200.862 | $1.419.601 | $1.419.601 | 1.0 |
|
||
| 3334 |
Allbridge
ABR
|
$0,06941 | - | 1.8% | 5.8% | 20.8% | $55,56 | $1.418.525 | $6.717.323 | 0.21 |
|
||
| 3335 |
00 Token
00
|
$0,006118 | 1.8% | 4.8% | 8.3% | 7.1% | $85.667,17 | $1.417.501 | $6.091.839 | 0.23 |
|
||
| 3338 |
Tidecoin
TDC
|
$0,07540 | 0.0% | 2.1% | 1.1% | 29.8% | $143,59 | $1.411.131 | $1.411.301 | 1.0 |
|
||
| 3342 |
Nuklai
NAI
|
$0,0003268 | 0.4% | 12.3% | 18.7% | 34.0% | $40.119,83 | $1.407.116 | $3.267.684 | 0.43 |
|
||
| 3340 |
Wrapped OG (Kayen)
WOG
|
$12,39 | 0.4% | 0.2% | 1.3% | 9.1% | $3.411,92 | $1.405.981 | $1.405.981 | 1.0 |
|
||
| 3336 |
HahaYes
RIZO
|
$0.053339 | 1.3% | 4.1% | 2.2% | 0.7% | $39.013,47 | $1.404.813 | $1.404.813 | 1.0 |
|
||
| 3341 |
Dark Eclipse
DARK
|
$0,001399 | 0.2% | 12.3% | 18.3% | 11.8% | $3.010.574 | $1.404.263 | $1.404.263 | 1.0 |
|
||
| 3343 |
Yay StakeStone Ether
YAYSTONE
|
$3.133,50 | 0.0% | 0.3% | 3.9% | 8.4% | $1,91 | $1.402.332 | $1.402.332 | 1.0 |
|
||
| 3344 |
Keep3rV1
KP3R
|
$2,95 | 0.0% | 0.3% | 4.0% | 10.1% | $70.987,12 | $1.401.375 | $1.401.375 | 1.0 |
|
||
| 3346 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $578,00 | $1.400.403 | $1.400.403 | 1.0 |
|
||
| 3347 |
AIntivirus
AINTI
|
$0,01409 | 0.3% | 0.9% | 20.7% | 41.4% | $250.608 | $1.396.817 | $1.396.817 | 1.0 |
|
||
| 3348 |
COINDEPO
COINDEPO
|
$0,07630 | 0.3% | 1.8% | 3.0% | 12.9% | $349.878 | $1.396.541 | $76.511.828 | 0.02 |
|
||
| 3349 |
renBTC
RENBTC
|
$4.588,46 | 0.2% | 0.3% | 3.7% | 4.6% | $744,61 | $1.396.526 | $1.396.526 | 1.0 |
|
||
| 3350 |
Pyth ETH
PYTHETH
|
$3.010,49 | 0.7% | 0.3% | 4.4% | 7.8% | $0,00 | $1.394.611 | $1.394.611 | 1.0 |
|
||
| 3351 |
Syrax AI
SYRAX
|
$0,03412 | 0.9% | 5.0% | 21.5% | 50.9% | $8.952,36 | $1.392.816 | $3.411.946 | 0.41 |
|
||
| 3352 |
Inter Stable Token
IST
|
$0,9937 | 0.1% | 0.9% | 0.0% | 2.0% | $3.258,55 | $1.392.049 | $1.392.049 | 1.0 |
|
||
| 3353 |
Wrapped Origin Sonic
WOS
|
$0,1403 | - | - | - | - | $0,00 | $1.391.841 | $1.208.166 | 1.0 |
|
||
| 3354 |
MINATIVERSE
MNTC
|
$0,2550 | 0.6% | 0.5% | 12.7% | 5.2% | $10.948,58 | $1.391.630 | $2.630.753 | 0.53 |
|
||
| 3355 |
Myriad
XMY
|
$0,0007349 | - | - | - | - | $0,05659 | $1.389.723 | $1.389.723 | 1.0 |
|
||
| 3356 |
The Last Play
RETIRE
|
$0,001392 | 0.8% | 4.8% | 31.2% | 41.4% | $810.221 | $1.389.012 | $1.389.012 | 1.0 |
|
||
| 3357 |
Matrix AI Network
MAN
|
$0,002948 | 4.6% | 5.8% | 13.1% | 2.4% | $12.981,22 | $1.387.156 | $2.271.431 | 0.61 |
|
||
| 3359 |
PATIC
PTC
|
$0,0005550 | 0.2% | 0.3% | 0.1% | 25.9% | $519.982 | $1.386.254 | $27.747.275 | 0.05 |
|
||
| 3360 |
Trencher
TRENCHER
|
$0,001383 | 1.2% | 2.9% | 17.0% | 4.3% | $598.176 | $1.385.175 | $1.385.175 | 1.0 |
|
||
| 3361 |
Push Protocol
PUSH
|
$0,01535 | 0.2% | 3.3% | 30.4% | 20.0% | $601.822 | $1.384.794 | $1.534.628 | 0.9 |
|
||
| 3362 |
Restaked sAVAX
RSAVAX
|
$15,08 | - | - | - | - | $325,61 | $1.384.603 | $1.375.553 | 1.01 |
|
||
| 3363 |
CatSlap
SLAP
|
$0,0003509 | 0.3% | 0.4% | 5.7% | 4.5% | $58,68 | $1.384.462 | $2.647.169 | 0.52 |
|
||
| 3367 |
Lucky Block
LBLOCK
|
$0,00001384 | 0.2% | 0.2% | 7.3% | 13.5% | $11.628,89 | $1.384.143 | $1.384.143 | 1.0 |
|
||
| 3364 |
e-Radix
EXRD
|
$0,001618 | 0.8% | 0.2% | 5.2% | 21.7% | $17.115,44 | $1.382.110 | $1.382.110 | 1.0 |
|
||
| 3365 |
Solnic
SOLNIC
|
$0,001471 | 0.6% | 3.6% | 8.4% | 4.4% | $1.010,36 | $1.381.916 | $1.381.916 | 1.0 |
|
||
| 3366 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$92,17 | - | - | - | - | $25,70 | $1.381.732 | $1.381.732 | 1.0 |
|
||
| 3368 |
General Electric (Ondo Tokenized Stock)
GEON
|
$308,62 | 0.0% | 0.8% | 3.2% | 5.7% | $58.087,54 | $1.380.219 | $1.380.219 | 1.0 |
|
||
| 3339 |
Salvium
SAL
|
$0,03438 | 2.0% | 17.2% | 20.8% | 32.7% | $73.692,61 | $1.379.872 | $2.671.839 | 0.52 |
|
||
| 3345 |
Warthog
WART
|
$0,1303 | 1.5% | 3.4% | 16.1% | 11.4% | $17.044,44 | $1.379.757 | $1.379.757 | 1.0 |
|
||
| 3369 |
Quadrant Protocol
EQUAD
|
$0,002540 | - | - | - | - | $1,32 | $1.379.460 | $2.539.587 | 0.54 |
|
||
| 3370 |
SelfKey
KEY
|
$0,0002322 | 0.4% | 0.2% | 5.9% | 90.5% | $13.485,98 | $1.378.085 | $1.378.085 | 1.0 |
|
||
| 3358 |
Neutaro
NTMPI
|
$0,008662 | 0.8% | 1.4% | 11.0% | 33.8% | $87.388,99 | $1.376.784 | $3.464.060 | 0.4 |
|
||
| 3371 |
AI Factory
SN80
|
$0,4319 | 0.6% | 14.8% | 39.1% | 28.0% | $1.164.408 | $1.376.108 | $1.376.108 | 1.0 |
|
||
| 3372 |
FlameWire
SN97
|
$0,5664 | 1.5% | 12.8% | 36.0% | 11.3% | $220.166 | $1.374.629 | $1.374.629 | 1.0 |
|
||
| 3373 |
PlayDapp
PDA
|
$0,002139 | 0.3% | 1.0% | 9.0% | 13.6% | $89.386,80 | $1.372.495 | $1.495.961 | 0.92 |
|
||
| 3374 |
dTRINITY USD
DUSD
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.2% | $17.523,29 | $1.370.474 | $1.370.474 | 1.0 |
|
||
| 3375 |
Bitcoin Wizards
WZRD
|
$0,06521 | - | - | - | - | $490,42 | $1.369.514 | $1.369.514 | 1.0 |
|
||
| 3376 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9954 | 0.7% | 0.4% | 0.4% | 0.2% | $5.402,48 | $1.367.546 | $1.367.546 | 1.0 |
|
||
| 3377 |
Ethos
ETHOS
|
$0,0007772 | - | - | - | - | $11,66 | $1.362.758 | $3.885.884 | 0.35 |
|
||
| 3379 |
iAero Protocol LIQ
LIQ
|
$0,09470 | 0.0% | 0.0% | 6.4% | 3.8% | $1,76 | $1.359.722 | $3.099.109 | 0.44 |
|
||
| 3380 |
pSTAKE Finance
PSTAKE
|
$0,002716 | 0.9% | 3.9% | 34.1% | 73.5% | $5.440.309 | $1.359.240 | $1.359.240 | 1.0 |
|
||
| 3381 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$420,32 | - | - | - | - | $144,18 | $1.358.834 | $1.358.834 | 1.0 |
|
||
| 3382 |
OSMI
OSMI
|
$0,005620 | 0.2% | 0.3% | 13.2% | 29.4% | $999,84 | $1.358.723 | $1.459.888 | 0.93 |
|
||
| 3378 |
Credefi
CREDI
|
$0,001816 | 0.0% | 1.9% | 20.7% | 21.3% | $58.525,44 | $1.358.659 | $1.706.057 | 0.8 |
|
||
| 3383 |
Buying.com
BUY
|
$0,002077 | 0.0% | 7.6% | 0.1% | 10.8% | $198.577 | $1.358.023 | $2.048.824 | 0.66 |
|
||
| 3384 |
Autonomous Virtual Beings
AVB
|
$0,001364 | 0.4% | 21.6% | 3.0% | 5.5% | $455.296 | $1.357.493 | $1.357.493 | 1.0 |
|
||
| 3385 |
Ramses
RAM
|
$0,01945 | 0.8% | 1.1% | 18.8% | 42.0% | $34.833,29 | $1.355.135 | $4.221.630 | 0.32 |
|
||
| 3386 |
LogX Network
LOGX
|
$0,002471 | 0.2% | 0.6% | 13.5% | 28.7% | $74.718,45 | $1.353.686 | $2.473.253 | 0.55 |
|
||
| 3387 |
Brett (ETH)
BRETT
|
$0,01969 | 0.0% | 2.3% | 14.8% | 9.6% | $508.298 | $1.352.186 | $1.352.186 | 1.0 |
|
||
| 3388 |
Star
STAR
|
$0,004763 | 0.3% | 3.3% | 14.0% | 111.5% | $11.092,97 | $1.351.498 | $4.754.943 | 0.28 |
|
||
| 3389 |
DAOBase
BEE
|
$0,02455 | - | - | - | - | $3,93 | $1.350.257 | $24.550.127 | 0.06 |
|
||
| 3397 |
yesnoerror
YNE
|
$0,001347 | 0.5% | 0.6% | 6.1% | 12.9% | $351.793 | $1.347.001 | $1.347.001 | 1.0 |
|
||
| 3390 |
Level USD
LVLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.507,65 | $1.346.472 | $1.346.472 | 1.0 |
|
||
| 3391 |
Layerzero Bridged Swell
SWELL
|
$0,001692 | 0.1% | 4.1% | 15.2% | 34.4% | $84.917,03 | $1.345.449 | $1.345.449 | 1.0 |
|
||
| 3392 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $7.327,61 | $1.344.900 | $3.056.423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3393 |
OmniFlix Network
FLIX
|
$0,002606 | - | - | - | - | $573,07 | $1.343.631 | $1.476.833 | 0.91 |
|
||
| 3394 |
Guacamole
GUAC
|
$0.071371 | 0.2% | 1.5% | 0.6% | 40.8% | $6.629,98 | $1.342.243 | $1.342.243 | 1.0 |
|
||
| 3395 |
Idexo
IDO
|
$0,01592 | - | 0.2% | 26.5% | 38.0% | $17,68 | $1.342.160 | $1.592.065 | 0.84 |
|
||
| 3396 |
Ternoa
CAPS
|
$0,0007314 | 0.1% | 8.5% | 0.2% | 11.4% | $24.261,01 | $1.339.844 | $1.827.977 | 0.73 |
|
||
| 3398 |
Riser
RIS
|
$0,005358 | 0.5% | 0.2% | 11.0% | 26.2% | $107.024 | $1.338.497 | $5.353.988 | 0.25 |
|
||
| 3399 |
Etherisc DIP
DIP
|
$0,003489 | 0.7% | 1.7% | 0.7% | 11.3% | $26,10 | $1.337.989 | $3.489.384 | 0.38 |
|
||
| 3400 |
Emorya Finance
EMR
|
$0,001612 | 2.0% | 3.9% | 0.1% | 37.9% | $114.756 | $1.337.675 | $1.613.266 | 0.83 |
|
Εμφανίζονται 3301 έως 3400 από 19098 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
