Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.396 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Ταυτότητα και Optimism Superchain Ecosystem.
Κύρια σημεία
$2,823T
1.1%
Κεφαλαιοποίηση
$66,771B
8.4%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3406 |
Beta Finance
BETA
|
$0,001460 | 4.5% | 18.2% | 7.6% | 57.3% | $51,88 | $630.578 | $1.460.056 | 0.43 |
|
||
| 3407 |
Midas mRe7BTC
MRE7BTC
|
$80.921,34 | 0.0% | 0.9% | 2.3% | 1.3% | $0,00 | $630.415 | $630.415 | 1.0 |
|
||
| 3408 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$369,16 | 0.5% | 4.1% | 1.7% | 1.3% | $231,38 | $629.822 | $629.822 | 1.0 |
|
||
| 3409 |
Echelon Token
ELON
|
$0,04663 | 0.4% | 4.3% | 16.7% | 4.0% | $4.328,91 | $629.527 | $4.663.163 | 0.14 |
|
||
| 3411 |
KiloEx
KILO
|
$0,002969 | 0.1% | 0.9% | 4.3% | 1.8% | $273,08 | $628.472 | $2.968.690 | 0.21 |
|
||
| 3412 |
Cardstack
CARD
|
$0,0002095 | 13.1% | 12.9% | 10.8% | 11.7% | $29.285,78 | $628.278 | $1.256.844 | 0.5 |
|
||
| 3413 |
Minidoge
MINIDOGE
|
$0.098606 | 0.4% | 0.3% | 29.4% | 20.4% | $20,71 | $628.071 | $860.371 | 0.73 |
|
||
| 3414 |
MAGA Hat
MAGA
|
$0.051520 | 0.3% | 3.1% | 10.2% | 18.1% | $2.118,21 | $628.065 | $628.065 | 1.0 |
|
||
| 3415 |
OneCOW
1COW
|
$2.499.194 | 0.4% | 2.4% | 8.1% | 13.7% | $8.459,16 | $627.058 | $627.058 | 1.0 |
|
||
| 3416 |
ZygoSwap
ZSWAP
|
$0,0006268 | 0.1% | 1.3% | 0.5% | 20.7% | $43.617,49 | $626.797 | $626.797 | 1.0 |
|
||
| 3417 |
Wrapped gBera
WGBERA
|
$0,1603 | 0.2% | 3.9% | 25.0% | 22.0% | $15,87 | $626.498 | $626.498 | 1.0 |
|
||
| 3418 |
ISLAND Token
ISLAND
|
$0,003723 | 5.7% | 6.9% | 98.6% | 796.2% | $11.434,19 | $626.406 | $3.437.895 | 0.18 |
|
||
| 3419 |
Lnfi Network
LN
|
$0,005979 | 0.3% | 0.3% | 14.5% | 207.7% | $50.509,69 | $626.164 | $5.979.069 | 0.1 |
|
||
| 3420 |
CYBRO
CYBRO
|
$0,001419 | 0.5% | 1.5% | 6.6% | 4.1% | $42.215,85 | $626.083 | $709.641 | 0.88 |
|
||
| 3421 |
UnitedHealth xStock
UNHX
|
$411,32 | 0.3% | 3.0% | 6.4% | 7.7% | $58.303,80 | $626.001 | $151.983.793 | 0.0 |
|
||
| 3422 |
AEROBUD
AEROBUD
|
$0,0006250 | 0.2% | 1.9% | 11.4% | 16.5% | $173,28 | $624.928 | $624.928 | 1.0 |
|
||
| 3423 |
Shitzu
SHITZU
|
$0,002041 | 0.4% | 5.8% | 24.5% | 24.9% | $2.921,69 | $624.885 | $624.885 | 1.0 |
|
||
| 3424 |
uPX
UPX
|
$0,00001205 | 2.2% | 12.6% | 50.8% | 48.5% | $3.005,55 | $623.812 | $623.812 | 1.0 |
|
||
| 3425 |
Asentum
ASE
|
$0,001134 | 0.9% | 0.1% | 11.7% | 32.8% | $20.944,07 | $623.563 | $1.133.841 | 0.55 |
|
||
| 3426 |
Apple Tokenized Stock (Reality)
RAAPL
|
$338,96 | 0.2% | 0.9% | 1.2% | 1.2% | $15.041,19 | $622.584 | $622.584 | 1.0 |
|
||
| 3427 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.6% | 0.0% | 0.1% | $0,00 | $622.257 | $622.257 | 1.0 |
|
||
| 3429 |
GE Vernova (Ondo Tokenized)
GEVON
|
$891,41 | 0.3% | 5.3% | 10.2% | 5.2% | $193.386 | $620.995 | $620.995 | 1.0 |
|
||
| 3430 |
SafeMoon
SFM
|
$0.051010 | 0.1% | 12.6% | 3.5% | 28.5% | $1.098,38 | $620.297 | $620.297 | 1.0 |
|
||
| 3431 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$41,64 | 0.1% | 1.2% | 9.8% | 7.7% | $2.499,35 | $620.102 | $620.102 | 1.0 |
|
||
| 3432 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$151,81 | 0.7% | 4.2% | 7.3% | 16.0% | $1.876,63 | $619.963 | $619.963 | 1.0 |
|
||
| 3433 |
Tesoro
TORO
|
$0,0006179 | 0.5% | 22.9% | 20.8% | - | $1.939,55 | $617.658 | $617.658 | 1.0 |
|
||
| 3434 |
Riser
RIS
|
$0,0006175 | 0.1% | 2.2% | 3.6% | 0.9% | $11.147,02 | $617.621 | $617.621 | 1.0 |
|
||
| 3435 |
CryptoZoon
ZOON
|
$0,0007221 | - | 0.4% | 2.0% | 2.6% | $2,99 | $617.103 | $719.158 | 0.86 |
|
||
| 3436 |
Roobee
ROOBEE
|
$0,0001160 | 0.3% | 5.7% | 5.5% | 45.1% | $26.787,42 | $615.874 | $626.132 | 0.98 |
|
||
| 3437 |
Lit Protocol
LITKEY
|
$0,002798 | 0.2% | 3.8% | 6.3% | 60.7% | $956,24 | $615.512 | $2.797.782 | 0.22 |
|
||
| 3439 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$94,81 | 0.0% | 5.6% | 13.0% | 19.1% | $29.089,16 | $615.375 | $615.375 | 1.0 |
|
||
| 3440 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$281,43 | 1.1% | 5.9% | 10.4% | 6.1% | $1.247.972 | $613.215 | $613.215 | 1.0 |
|
||
| 3441 |
Cronos ID
CROID
|
$0,003552 | 0.4% | 0.2% | 5.4% | 16.1% | $11.829,93 | $611.614 | $3.549.295 | 0.17 |
|
||
| 3442 |
throne
THRONE
|
$0,0006113 | 0.3% | 4.8% | 2.6% | 76.0% | $12.528,86 | $611.049 | $611.049 | 1.0 |
|
||
| 3443 |
Midas mEDGE
MEDGE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $610.136 | $610.136 | 1.0 |
|
||
| 3444 |
Sovrun
SOVRN
|
$0,0007210 | - | 1.5% | 5.7% | 22.6% | $118,76 | $609.163 | $646.405 | 0.94 |
|
||
| 3445 |
Space
SPACE
|
$0,0007730 | 0.1% | 0.2% | 1.1% | 8.4% | $42,52 | $609.141 | $773.008 | 0.79 |
|
||
| 3446 |
Ethos
ETHOS
|
$0,0003431 | 0.2% | 16.6% | 28.1% | 7.6% | $877,16 | $608.440 | $1.715.425 | 0.35 |
|
||
| 3447 |
Bankroll Vault
VLT
|
$0,3380 | 0.1% | 2.5% | 9.1% | 60.4% | $64.027,49 | $608.431 | $608.431 | 1.0 |
|
||
| 3448 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$81,02 | 0.1% | 0.3% | 0.5% | 2.2% | $34,13 | $606.717 | $606.717 | 1.0 |
|
||
| 3449 |
ClawBank
$CLAWBANK
|
$0.056065 | 0.2% | 4.3% | 20.0% | 35.8% | $12.965,89 | $606.468 | $606.468 | 1.0 |
|
||
| 3450 |
PLAYA3ULL GAMES
3ULL
|
$0,00003895 | 0.2% | 5.7% | 2.9% | 51.3% | $12.222,53 | $606.263 | $606.263 | 1.0 |
|
||
| 3451 |
VCGamers
VCG
|
$0,006734 | 0.0% | 1.2% | 2.8% | 3.3% | $14.002,53 | $606.082 | $606.082 | 1.0 |
|
||
| 3452 |
Prisma Governance Token
PRISMA
|
$0,006500 | 0.2% | 0.5% | 2.8% | 8.3% | $180,44 | $605.973 | $1.949.943 | 0.31 |
|
||
| 3453 |
Strive Tokenized Stock (Reality)
RASST
|
$25,08 | 0.3% | 1.6% | 9.4% | 16.4% | $11.531,57 | $604.209 | $604.209 | 1.0 |
|
||
| 3454 |
XPT
XPT
|
$0,0006036 | 0.1% | 0.8% | 18.2% | 57.9% | $190,47 | $603.585 | $603.585 | 1.0 |
|
||
| 3455 |
GOUT
GOUT
|
$0.057431 | 0.6% | 0.8% | 0.3% | 11.8% | $485,38 | $602.625 | $602.625 | 1.0 |
|
||
| 3456 |
Elympics
ELP
|
$0,0003744 | 0.2% | 0.0% | 0.7% | 0.7% | $9.098,96 | $602.008 | $1.310.220 | 0.46 |
|
||
| 3457 |
Inu Inu
INUINU
|
$0.081446 | 0.2% | 1.5% | 1.2% | 13.4% | $1.968,88 | $601.449 | $601.449 | 1.0 |
|
||
| 3459 |
UpRock
UPT
|
$0,001702 | 0.3% | 0.3% | 0.1% | 37.0% | $1.109,70 | $600.163 | $1.656.494 | 0.36 |
|
||
| 3460 |
SALT
SALT
|
$0,005000 | 0.1% | 37.2% | 37.8% | 48.4% | $7.804,62 | $599.967 | $599.967 | 1.0 |
|
||
| 3461 |
Lumena
LUMENA
|
$1,49 | 0.4% | 1.8% | 7.7% | 30.7% | $4.403,23 | $599.692 | $730.136 | 0.82 |
|
||
| 3462 |
Xandeum
XAND
|
$0,0001923 | 0.1% | 17.1% | 3.7% | 37.0% | $119,84 | $598.635 | $772.153 | 0.78 |
|
||
| 3463 |
Islamic Coin
ISLM
|
$0,0001599 | 0.0% | 0.0% | 0.0% | 95.9% | $3.568,51 | $598.328 | $2.903.357 | 0.21 |
|
||
| 3464 |
astronaut
ASTRO
|
$0,0005979 | 16.1% | 21.1% | 2771.8% | 64991.2% | $752.946 | $597.939 | $597.939 | 1.0 |
|
||
| 3465 |
Chunking
SN40
|
$0,5164 | 0.2% | 3.7% | 18.0% | 32.2% | $1.868,48 | $597.637 | $597.637 | 1.0 |
|
||
| 3466 |
Resolv USR
USR
|
Αγορά
|
$0,07398 | 0.0% | 6.5% | 6.7% | 21.3% | $1.492,62 | $597.252 | $597.252 | 1.0 |
|
|
| 3467 |
wanETH
WANETH
|
$2.394,53 | 0.5% | 1.1% | 4.6% | 6.0% | $10.425,58 | $596.271 | $596.271 | 1.0 |
|
||
| 3468 |
Kudo
KUDO
|
$0,0008522 | 3.9% | 16.9% | 68.3% | - | $26.345,97 | $595.103 | $835.093 | 0.71 |
|
||
| 3469 |
Baby 4
BABY4
|
$0,0005942 | 0.4% | 0.8% | 1.1% | 5.0% | $8,19 | $594.199 | $594.199 | 1.0 |
|
||
| 3470 |
GreenHood
HOOD
|
$0,0005884 | 0.2% | 6.9% | 57.0% | 99.2% | $1,96 | $594.059 | $594.059 | 1.0 |
|
||
| 3471 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$378,40 | 0.3% | 0.1% | 2.5% | 0.0% | $611,16 | $593.020 | $593.020 | 1.0 |
|
||
| 3472 |
ElonRWA
ELONRWA
|
$0,00001788 | 0.3% | 0.7% | 4.0% | 9.4% | $5.208,70 | $592.637 | $1.246.026 | 0.48 |
|
||
| 3473 |
吉祥马
吉祥马
|
$0,001316 | 0.2% | 0.7% | 6.8% | 54.5% | $5.591,58 | $592.623 | $592.623 | 1.0 |
|
||
| 3474 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$6,78 | 3.9% | 2.9% | 4.0% | - | $1.275.754 | $592.037 | $592.037 | 1.0 |
|
||
| 3475 |
Etherisc DIP
DIP
|
$0,001286 | 0.2% | 0.1% | 10.9% | 16.9% | $16,88 | $590.699 | $1.286.181 | 0.46 |
|
||
| 3476 |
THINK Protocol
THINK
|
$0,0005876 | 0.2% | 1.4% | 6.5% | 27.7% | $58,76 | $587.608 | $587.608 | 1.0 |
|
||
| 3477 |
ASX Capital
ASX
|
$0,07162 | 0.2% | 0.6% | 2.0% | 0.9% | $344,88 | $586.382 | $716.201 | 0.82 |
|
||
| 3478 |
Nietzschean Penguin
PENGUIN
|
$0,0005867 | 0.8% | 4.3% | 19.9% | 28.3% | $396.633 | $586.026 | $586.026 | 1.0 |
|
||
| 3479 |
SHIBA BSC
SHIBSC
|
$0.095856 | 0.1% | 1.2% | 1.1% | 2.9% | $5,22 | $585.587 | $585.587 | 1.0 |
|
||
| 3480 |
Cortik AI
CTK
|
$3,74 | 0.1% | 3.2% | 25.7% | 39.1% | $24.414,90 | $585.321 | $2.961.890 | 0.2 |
|
||
| 3481 |
LC SHIB
LC
|
$0,0005865 | 0.1% | 1.4% | 16.7% | 17.2% | $21.009,26 | $584.995 | $584.995 | 1.0 |
|
||
| 3482 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52,21 | 0.1% | 0.3% | 1.1% | 0.4% | $16.925,22 | $584.592 | $584.592 | 1.0 |
|
||
| 3483 |
BeB
BEB1M
|
$0,0005840 | 0.1% | 0.3% | 5.0% | 13.6% | $2.078,15 | $583.800 | $583.800 | 1.0 |
|
||
| 3484 |
Moderna, Inc. • Robinhood Token
MRNA
|
$226,83 | 0.6% | 5.1% | 9.8% | 47.6% | $679.499 | $583.335 | $583.335 | 1.0 |
|
||
| 3485 |
FRIC
FRIC
|
$0,0005828 | 0.1% | 1.0% | 0.7% | 2.2% | $1.054,51 | $582.687 | $582.687 | 1.0 |
|
||
| 3486 |
jesse
JESSE
|
$0,001063 | 0.2% | 0.1% | 6.6% | 25.2% | $684,33 | $582.609 | $1.063.323 | 0.55 |
|
||
| 3487 |
Salesforce xStock
CRMX
|
$242,93 | 0.0% | 0.0% | 8.8% | 3.1% | $1,08 | $581.541 | $121.013.555 | 0.0 |
|
||
| 3488 |
Swarm Markets
SMT
|
$0,006277 | 5.6% | 1.7% | 6.0% | 45.2% | $2.219,28 | $581.077 | $926.191 | 0.63 |
|
||
| 3489 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$51,60 | 0.4% | 0.9% | 5.6% | 14.1% | $7.762,20 | $580.749 | $580.749 | 1.0 |
|
||
| 3490 |
Johnson & Johnson xStock
JNJX
|
$255,93 | 0.0% | 0.5% | 0.9% | 5.2% | $12,74 | $580.518 | $104.567.290 | 0.01 |
|
||
| 3491 |
Newmont (Ondo Tokenized)
NEMON
|
$116,40 | 0.0% | 1.0% | 2.2% | 5.4% | $20.085,46 | $580.215 | $580.215 | 1.0 |
|
||
| 3492 |
DefiTuna
TUNA
|
$0,002061 | 4.0% | 13.7% | 16.4% | 28.4% | $132,70 | $580.093 | $2.060.721 | 0.28 |
|
||
| 3493 |
Doge Pepe
DOPE
|
$0,0005798 | 8.1% | 47.0% | 96.8% | - | $1.586.307 | $579.734 | $579.734 | 1.0 |
|
||
| 3494 |
Pepe Unchained
PEPU
|
$0,00004876 | 0.1% | 1.3% | 3.4% | 25.1% | $114.147 | $579.457 | $737.337 | 0.79 |
|
||
| 3495 |
Solama
SOLAMA
|
$0,0008592 | 0.2% | 0.5% | 1.0% | 5.8% | $31.751,33 | $579.404 | $579.404 | 1.0 |
|
||
| 3496 |
Strive (Dinari Tokenized Stock)
ASST
|
$25,12 | 0.3% | 4.2% | 9.4% | 16.6% | $1.644,98 | $579.394 | $579.394 | 1.0 |
|
||
| 3497 |
Tenbin Gold
TGLD
|
$4.144,11 | 0.0% | 0.6% | 0.6% | 4.5% | $10,03 | $579.165 | $579.165 | 1.0 |
|
||
| 3498 |
PETRO PENGUINS
PENGO
|
$0,0005791 | 1.2% | 1.4% | 1.7% | 11.5% | $1.972,88 | $579.019 | $579.019 | 1.0 |
|
||
| 3499 |
StockRip
RIP
|
$0,0005789 | 9.2% | 194.9% | 180.7% | 68.8% | $165.613 | $578.647 | $578.647 | 1.0 |
|
||
| 3500 |
ASTEROID
ASTEROID
|
$0,0005782 | 0.2% | 20.2% | 13.6% | 89.0% | $26.352,54 | $578.164 | $578.164 | 1.0 |
|
||
| 3501 |
alright buddy
BUDDY
|
$0,0005781 | 0.6% | 1.6% | 6.9% | 52.2% | $89,75 | $578.057 | $578.057 | 1.0 |
|
||
| 3502 |
Anon Inu
AINU
|
$0.081153 | 0.1% | 0.7% | 8.8% | 3.3% | $1,67 | $577.853 | $577.853 | 1.0 |
|
||
| 3503 |
Fold
FLD
|
$0,0004207 | 0.4% | 9.0% | 28.3% | 10.9% | $22.104,09 | $576.513 | $1.115.546 | 0.52 |
|
||
| 3504 |
NodeAI
GPU
|
$0,005796 | 0.2% | 1.0% | 5.8% | 34.2% | $67,90 | $576.444 | $576.444 | 1.0 |
|
||
| 3505 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$75,13 | 0.9% | 5.9% | 24.5% | 29.1% | $22.293,05 | $576.205 | $576.205 | 1.0 |
|
||
| 3506 |
EternalAI
EAI
|
$0,001808 | 0.2% | 1.5% | 4.2% | 7.8% | $12,09 | $575.850 | $1.808.177 | 0.32 |
|
||
| 3507 |
PickleVault
PICKLE
|
$0,001403 | 0.1% | 0.7% | 13.4% | 14.8% | $581,87 | $575.331 | $575.331 | 1.0 |
|
||
| 3509 |
MIU
MIU
|
$0.096391 | 1.3% | 1.5% | 21.0% | 67.5% | $813,42 | $575.077 | $575.077 | 1.0 |
|
||
| 3510 |
PlayDapp
PDA
|
$0,0008661 | 0.0% | 0.7% | 7.5% | 6.4% | $11.983,30 | $574.795 | $606.291 | 0.95 |
|
Εμφανίζονται 3301 έως 3400 από 10227 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
