Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.387 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.134.620.721.995
Κεφαλαιοποίηση
2.1%
$95.787.088.473
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3400 |
Xcellar
XCL
|
$0,0005883 | 1.6% | 2.9% | 18.7% | 11.2% | $2.207,96 | $549.539 | $549.539 | 1.0 |
|
||
| 3402 |
BeethovenX sFTMX
SFTMX
|
$0,02771 | 7.8% | 15.0% | 55.2% | 40.3% | $20,73 | $549.187 | $549.187 | 1.0 |
|
||
| 3403 |
Versatize Coin
VTCN
|
$0,01098 | 0.0% | 0.0% | 0.0% | 52.2% | $64,97 | $549.109 | $1.098.218 | 0.5 |
|
||
| 3405 |
MEOW
MEOW
|
$0,0003647 | 0.0% | 6.3% | 20.7% | 42.8% | $1.070,35 | $548.381 | $3.683.531 | 0.15 |
|
||
| 3406 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76.597,97 | 0.0% | 0.0% | 0.0% | 0.0% | $12,19 | $548.151 | $548.151 | 1.0 |
|
||
| 3407 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,008727 | 0.5% | 1.6% | 1.7% | 63.4% | $376,00 | $547.787 | $872.665 | 0.63 |
|
||
| 3408 |
Cipher
CIPHER
|
$0,002738 | 0.0% | 4.8% | 120.8% | 8.3% | $4.216,64 | $547.676 | $2.738.401 | 0.2 |
|
||
| 3409 |
Neurai
XNA
|
$0,00003198 | 0.1% | 3.2% | 17.1% | 20.7% | $11.914,75 | $547.669 | $547.674 | 1.0 |
|
||
| 3410 |
Good Game US Dollar
GGUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.916,40 | $547.090 | $547.090 | 1.0 |
|
||
| 3404 |
Let's Get HAI
HAI
|
$1,30 | 0.0% | 0.8% | 0.8% | 0.7% | $39.992,45 | $546.385 | $546.385 | 1.0 |
|
||
| 3411 |
Morpheus Network
MNW
|
$0,01455 | 3.0% | 3.4% | 12.2% | 65.9% | $513,39 | $546.334 | $697.437 | 0.78 |
|
||
| 3412 |
Dollar Cost Average
DCA
|
$0,0005451 | 0.2% | 3.6% | 19.7% | 69.9% | $861,40 | $544.876 | $544.876 | 1.0 |
|
||
| 3413 |
Alvara Protocol
ALVA
|
$0,004759 | 0.1% | 10.4% | 7.4% | 65.6% | $15.823,65 | $544.233 | $945.534 | 0.58 |
|
||
| 3414 |
Carnomaly
CARR
|
$0,0003105 | 3.0% | 14.6% | 4.3% | 19.4% | $36.980,95 | $543.343 | $543.343 | 1.0 |
|
||
| 3415 |
Gamium
GMM
|
$0,00001109 | 0.2% | 0.3% | 4.8% | 22.8% | $3.815,27 | $542.995 | $554.474 | 0.98 |
|
||
| 3416 |
Unifi Protocol DAO
UNFI
|
$0,06859 | 17.7% | 8.1% | 265.5% | 73.4% | $352.785 | $541.864 | $686.796 | 0.79 |
|
||
| 3417 |
Three Kingdoms
3KDS
|
$0,0009183 | 0.0% | 0.1% | 2.4% | - | $90.627,99 | $541.772 | $918.257 | 0.59 |
|
||
| 3418 |
CIPHER
CPR
|
$0,00005562 | 1.8% | 2.0% | 66.0% | 378.7% | $1.867,57 | $540.603 | $600.670 | 0.9 |
|
||
| 3419 |
VCGamers
VCG
|
$0,006006 | 2.8% | 2.6% | 2.2% | 8.6% | $20.822,45 | $540.520 | $540.520 | 1.0 |
|
||
| 3420 |
Sixpack Token (SIXP)
SIXP
|
$0,007848 | 0.1% | 4.5% | 13.5% | 28.6% | $72.912,21 | $540.402 | $1.403.641 | 0.38 |
|
||
| 3421 |
Parquet
PARQ
|
$0,0006195 | 6.1% | 15.5% | 303.6% | - | $103.295 | $539.805 | $619.475 | 0.87 |
|
||
| 3422 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,0005440 | - | - | - | - | $8,84 | $539.528 | $563.561 | 0.96 |
|
||
| 3423 |
Faircaster
FAIR
|
$0,00001149 | 0.5% | 3.9% | 17.8% | 59.7% | $525,26 | $539.283 | $1.150.209 | 0.47 |
|
||
| 3424 |
INI
INI
|
$0,0006051 | 8.6% | 19.5% | 48.8% | 96.0% | $4.299,62 | $538.865 | $3.630.445 | 0.15 |
|
||
| 3426 |
Play AI
PLAI
|
$0,001855 | 0.2% | 0.1% | 1.9% | 1.1% | $940.588 | $538.647 | $1.855.235 | 0.29 |
|
||
| 3428 |
WeSendit
WSI
|
$0,0006228 | 1.9% | 9.8% | 24.7% | 5.9% | $15.048,81 | $538.614 | $926.723 | 0.58 |
|
||
| 3429 |
Light
LIGHT
|
$0,0008404 | - | - | - | - | $15,61 | $538.457 | $773.017 | 0.7 |
|
||
| 3430 |
RingDAO
RING
|
$0,0003151 | 0.5% | 2.0% | 6.2% | 26.5% | $481,38 | $538.261 | $661.705 | 0.81 |
|
||
| 3431 |
Carrot
CRT
|
$57,98 | - | - | - | - | $0,01528 | $538.219 | $535.677 | 1.0 |
|
||
| 3432 |
AQC
AQC
|
$0,0005663 | 0.8% | 2.8% | 1.3% | 24.8% | $37.167,97 | $538.120 | $557.530 | 0.97 |
|
||
| 3427 |
Gorbagana
GOR
|
$0,0005379 | 0.8% | 3.0% | 11.1% | 22.6% | $370.835 | $537.842 | $537.842 | 1.0 |
|
||
| 3433 |
Print
PRINT
|
$0,0006320 | 1.0% | 2.0% | 14.2% | 28.4% | $567,93 | $537.172 | $631.968 | 0.85 |
|
||
| 3425 |
KCAL
KCAL
|
$0,01073 | 5.4% | 2.2% | 5.3% | 1812.3% | $928,22 | $536.571 | $536.571 | 1.0 |
|
||
| 3436 |
RNT
RNT
|
$0,0005460 | 0.1% | 3.1% | 6.5% | 3.5% | $6.510,19 | $536.049 | $545.653 | 0.98 |
|
||
| 3434 |
SatLayer
SLAY
|
$0,0008795 | 0.0% | 5.5% | 2.0% | 15.9% | $916,58 | $535.644 | $1.847.049 | 0.29 |
|
||
| 3435 |
OSCAR
OSCAR
|
$0,0005990 | 0.8% | 0.8% | 3.7% | 10.9% | $55.507,69 | $533.449 | $533.449 | 1.0 |
|
||
| 3438 |
Nominex
NMX
|
$0,002377 | 0.4% | 0.5% | 0.4% | 1.9% | $1.049,39 | $533.213 | $533.213 | 1.0 |
|
||
| 3437 |
Mellow Man
MELLOW
|
$0,007676 | 0.6% | 6.7% | 47.9% | 307.1% | $3.505,07 | $532.895 | $532.895 | 1.0 |
|
||
| 3440 |
Yippee
TBH
|
$0,0005323 | 1.1% | 14.3% | 35.9% | 70.2% | $21.694,67 | $532.408 | $532.408 | 1.0 |
|
||
| 3441 |
META FINANCIAL AI
MEFAI
|
$0,0009426 | 0.6% | 8.5% | 1.1% | 25.0% | $126.620 | $531.902 | $531.902 | 1.0 |
|
||
| 3442 |
Messy Virgo
MESSY
|
$0,0005383 | 0.9% | 4.7% | 5.9% | 25.6% | $840,45 | $531.721 | $531.721 | 1.0 |
|
||
| 3439 |
Safe Scan
SN76
|
$0,6937 | 0.6% | 6.8% | 14.6% | 62.0% | $41.494,77 | $531.533 | $531.533 | 1.0 |
|
||
| 3443 |
Hive Intelligence
HINT
|
$0,001151 | 0.3% | 0.8% | 3.6% | 21.6% | $107.946 | $530.371 | $1.150.541 | 0.46 |
|
||
| 3444 |
Gooch
GOOCH
|
$0,00007594 | - | - | - | - | $10,52 | $529.277 | $529.277 | 1.0 |
|
||
| 3445 |
Eli Lilly xStock
LLYX
|
$1.113,21 | 0.0% | 0.8% | 0.4% | 2.2% | $789,33 | $529.140 | $123.424.119 | 0.0 |
|
||
| 3446 |
daCat
DACAT
|
$0.081312 | - | - | - | - | $20,30 | $529.043 | $529.043 | 1.0 |
|
||
| 3450 |
Rawli Analytics
RWAAN
|
$0,00009109 | 0.6% | 2.4% | 12.8% | 37.5% | $1.024,89 | $528.075 | $774.253 | 0.68 |
|
||
| 3448 |
GRELF
GRELF
|
$0,07919 | 0.3% | 1.6% | 7.6% | 13.2% | $4.084,79 | $527.942 | $527.942 | 1.0 |
|
||
| 3449 |
EverETH Reflect
EVERETH
|
$0.081396 | 0.6% | 41.7% | 4.1% | 16.5% | $8,17 | $527.855 | $688.492 | 0.77 |
|
||
| 3447 |
Galaxy Fight Club
GCOIN
|
$0,006631 | 0.1% | 5.2% | 14.9% | 19.0% | $2.693,40 | $527.779 | $992.876 | 0.53 |
|
||
| 3451 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$270,62 | 0.4% | 0.4% | 1.8% | 10.9% | $661.058 | $527.439 | $527.439 | 1.0 |
|
||
| 3452 |
SALT
SALT
|
$0,006028 | 0.6% | 6.3% | 38.3% | 34.2% | $417,48 | $527.284 | $723.305 | 0.73 |
|
||
| 3453 |
Strawberry AI
BERRY
|
$0,005271 | 2.7% | 4.4% | 13.5% | 32.9% | $1.044,06 | $527.092 | $527.092 | 1.0 |
|
||
| 3455 |
TASS HUB
TASSHUB
|
$0,0005255 | 0.7% | 0.8% | 2.3% | 20.9% | $185,30 | $525.343 | $525.343 | 1.0 |
|
||
| 3454 |
Tarot V1
TAROT
|
$0,007758 | 0.0% | 0.2% | 1.6% | 3.1% | $6,80 | $525.233 | $775.824 | 0.68 |
|
||
| 3456 |
Meter Governance
MTRG
|
$0,01386 | 1.0% | 2.2% | 32.2% | 37.4% | $78.193,44 | $524.254 | $743.233 | 0.71 |
|
||
| 3458 |
Survivor
SURVIVOR
|
$0,05240 | 0.2% | 1.5% | 4.3% | 45.8% | $183,34 | $523.921 | $523.921 | 1.0 |
|
||
| 3459 |
Infraxa
INFRA
|
$0,0005239 | 0.5% | 2.0% | 1.4% | 34.3% | $865,37 | $523.877 | $523.877 | 1.0 |
|
||
| 3457 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11,75 | 0.2% | 0.2% | 0.4% | 7.6% | $62.260,11 | $523.401 | $523.401 | 1.0 |
|
||
| 3460 |
BaaSid
BAAS
|
$0,00007070 | 13.6% | 13.0% | 1.1% | 6.9% | $1.990,00 | $523.195 | $707.021 | 0.74 |
|
||
| 3462 |
BOB Token
BOB
|
$0.067579 | 0.2% | 3.6% | 10.3% | 20.0% | $53.735,20 | $522.933 | $522.933 | 1.0 |
|
||
| 3463 |
Nostra
NSTR
|
$0,005229 | 0.9% | 0.1% | 3.9% | 20.7% | $907,49 | $522.892 | $522.892 | 1.0 |
|
||
| 3461 |
Jones DAO
JONES
|
$0,08892 | 0.6% | 3.5% | 8.8% | 25.0% | $295,62 | $522.803 | $889.232 | 0.59 |
|
||
| 3464 |
Blockasset
BLOCK
|
$0,001675 | 0.1% | 1.8% | 5.7% | 22.8% | $606,87 | $522.227 | $522.227 | 1.0 |
|
||
| 3465 |
All Will Retire
AWR
|
$0,0005429 | 0.1% | 5.9% | 10.7% | 33.5% | $7.491,38 | $521.364 | $540.282 | 0.96 |
|
||
| 3470 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$47,35 | 0.2% | 3.5% | 9.3% | 30.3% | $74.347,81 | $520.176 | $520.176 | 1.0 |
|
||
| 3466 |
U2U Network
U2U
|
$0,0003408 | 0.1% | 0.2% | 5.7% | 26.8% | $111.621 | $520.084 | $3.118.439 | 0.17 |
|
||
| 3467 |
DeepBrain Chain
DBC
|
$0,0001625 | 0.0% | 0.4% | 8.0% | 54.8% | $10.930,11 | $519.845 | $1.624.514 | 0.32 |
|
||
| 3468 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$134,56 | 1.0% | 11.1% | 17.1% | - | $152.402 | $519.838 | $519.838 | 1.0 |
|
||
| 3469 |
PEPECASH
PECH
|
$0.085112 | 2.7% | 3.0% | 18.2% | 0.8% | $141.680 | $519.206 | $519.206 | 1.0 |
|
||
| 3471 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$44,06 | 0.1% | 2.0% | 7.4% | 13.2% | $62.567,74 | $518.142 | $518.142 | 1.0 |
|
||
| 3473 |
Juno Agent
JUNO
|
$0.055238 | 0.4% | 3.8% | 23.9% | 71.6% | $3.399,08 | $517.971 | $517.971 | 1.0 |
|
||
| 3472 |
Jester
JEST
|
$0,5203 | - | 10.7% | 34.2% | 59.2% | $2.469,57 | $517.668 | $517.668 | 1.0 |
|
||
| 3474 |
APU
APU
|
$0,0005172 | 0.5% | 43.2% | - | - | $236.598 | $517.111 | $517.111 | 1.0 |
|
||
| 3475 |
Threshold USD
THUSD
|
$1,00 | - | - | - | - | $9,98 | $515.921 | $200.698.706 | 0.0 |
|
||
| 3476 |
Level USD
LVLUSD
|
$0,9994 | - | - | - | - | $2,29 | $515.209 | $515.209 | 1.0 |
|
||
| 3478 |
Sperax USD
USDS
|
$0,9973 | 0.0% | 0.3% | 0.0% | 0.1% | $66.518,42 | $514.199 | $514.199 | 1.0 |
|
||
| 3480 |
PulseBitcoin (PulseChain)
PLSB
|
$0,02566 | 0.5% | 3.3% | 1.9% | 15.9% | $2.216,42 | $514.129 | $514.129 | 1.0 |
|
||
| 3479 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$445,13 | 0.6% | 3.9% | 4.9% | 13.1% | $202.288 | $514.004 | $514.004 | 1.0 |
|
||
| 3477 |
Velora
VLR
|
$0,0003076 | 0.5% | 2.9% | 13.2% | 31.8% | $705,22 | $513.854 | $615.161 | 0.84 |
|
||
| 3481 |
Ziggy
ZIGGY
|
$0,0005138 | - | 3.4% | 8.9% | 21.1% | $79,98 | $513.761 | $513.761 | 1.0 |
|
||
| 3482 |
JRNY
JRNY
|
$0,0008273 | 0.6% | 0.7% | 1.1% | - | $1.261,07 | $513.239 | $827.806 | 0.62 |
|
||
| 3483 |
LOL
LOL
|
$0,0005152 | 0.8% | 7.2% | 38.1% | 75.3% | $112.847 | $512.800 | $512.800 | 1.0 |
|
||
| 3484 |
ayFLOW
AYFLOW
|
$0,03409 | 0.7% | 4.4% | 5.2% | - | $563,52 | $512.622 | $512.622 | 1.0 |
|
||
| 3485 |
GOUT
GOUT
|
$0.055569 | 0.0% | 0.0% | 8.3% | 14.5% | $179,96 | $512.291 | $512.291 | 1.0 |
|
||
| 3486 |
MultiVAC
MTV
|
$0,0001477 | 0.3% | 1.0% | 18.6% | 31.8% | $51.507,45 | $511.129 | $1.477.347 | 0.35 |
|
||
| 3487 |
XOXNO
XOXNO
|
$0,007102 | 0.4% | 14.5% | 12.7% | 39.3% | $2.901,25 | $510.720 | $710.229 | 0.72 |
|
||
| 3488 |
N3on
N3ON
|
$0,0005104 | - | - | - | - | $32,58 | $510.425 | $510.425 | 1.0 |
|
||
| 3489 |
Haystack
HAY
|
$0,01864 | 0.1% | 3.0% | 0.2% | 4.9% | $2.466,84 | $510.412 | $1.864.177 | 0.27 |
|
||
| 3490 |
NutCoin
NUT
|
$0.072429 | 0.4% | 6.0% | 13.6% | 89.2% | $300.454 | $510.135 | $510.135 | 1.0 |
|
||
| 3491 |
PEPTIDES
PEPTI
|
$0,0005128 | 1.7% | 6.5% | 91.9% | - | $12.719,83 | $508.586 | $508.586 | 1.0 |
|
||
| 3492 |
EnviDa
EDAT
|
$0,04843 | 0.4% | 1.3% | 5.9% | 113.4% | $72.259,68 | $508.160 | $2.179.028 | 0.23 |
|
||
| 3493 |
Medifakt
FAKT
|
$0,0005618 | 0.2% | 0.2% | 1.7% | 1.8% | $29.300,00 | $507.918 | $2.808.199 | 0.18 |
|
||
| 3494 |
FXN
FXN
|
$0,0005641 | 0.0% | 0.7% | 6.2% | 17.0% | $78.534,55 | $507.673 | $564.047 | 0.9 |
|
||
| 3495 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3499 |
GKHAN
GKN
|
$0,0001691 | 0.1% | 1.9% | 17.8% | 31.5% | $115,51 | $507.101 | $507.101 | 1.0 |
|
||
| 3496 |
Revuto
REVU
|
$0,002784 | 0.1% | 2.9% | 14.8% | 44.4% | $30.521,30 | $507.087 | $779.997 | 0.65 |
|
||
| 3497 |
Wigl
WIGL
|
$0,02887 | 0.6% | 1.8% | 6.7% | 13.5% | $4.202,42 | $506.863 | $11.623.175 | 0.04 |
|
||
| 3498 |
Surge
SURGE
|
$0,02556 | 0.7% | 5.1% | 21.3% | 22.3% | $1.978,00 | $505.462 | $639.879 | 0.79 |
|
||
| 3500 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$13,73 | 0.2% | 3.4% | 3.1% | 3.8% | $1.104.105 | $504.532 | $504.532 | 1.0 |
|
Εμφανίζονται 3401 έως 3500 από 16023 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
