Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.099 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.066.386.462.819
Κεφαλαιοποίηση
0.2%
$65.266.991.873
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3400 |
Idexo
IDO
|
$0,01592 | - | - | - | - | $17,68 | $1.342.160 | $1.592.065 | 0.84 |
|
||
| 3401 |
Xerberus
XER
|
$0,004658 | 0.2% | 2.0% | 3.8% | 9.1% | $1.942,26 | $1.341.417 | $4.663.506 | 0.29 |
|
||
| 3402 |
AthenaDAO
ATH
|
$0,1534 | 0.3% | 0.3% | 8.8% | 12.6% | $631,07 | $1.340.673 | $4.604.070 | 0.29 |
|
||
| 3403 |
ZeroTrust
ZERØ
|
$0,003651 | 1.0% | 5.5% | 1.8% | 32.6% | $9.613,10 | $1.337.674 | $3.637.560 | 0.37 |
|
||
| 3404 |
Emorya Finance
EMR
|
$0,001611 | 0.1% | 3.2% | 7.8% | 38.9% | $117.014 | $1.335.771 | $1.610.974 | 0.83 |
|
||
| 3405 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $22.506,57 | $1.333.615 | $1.333.615 | 1.0 |
|
||
| 3406 |
SOEX
SOEX
|
$0,006617 | 0.1% | 11.5% | 5.7% | 17.1% | $61.934,07 | $1.332.651 | $5.293.885 | 0.25 |
|
||
| 3407 |
Etherisc DIP
DIP
|
$0,003473 | 0.5% | 1.2% | 1.2% | 8.9% | $58,50 | $1.331.756 | $3.473.130 | 0.38 |
|
||
| 3408 |
Paxi Network
PAXI
|
$0,02803 | 1.3% | 4.6% | 17.4% | 48.4% | $13.081,52 | $1.331.547 | $2.032.204 | 0.66 |
|
||
| 3409 |
fxhash
FXH
|
$0,002560 | 1.9% | 0.2% | 3.3% | 22.7% | $9.997,39 | $1.331.338 | $2.560.266 | 0.52 |
|
||
| 3410 |
SwarmNode.ai
SNAI
|
$0,001328 | 2.1% | 1.0% | 26.4% | 44.5% | $528.864 | $1.327.269 | $1.327.269 | 1.0 |
|
||
| 3411 |
Veno ETH
VETH
|
$2.963,48 | 0.2% | 0.4% | 3.5% | 10.0% | $3.581,77 | $1.326.876 | $1.326.876 | 1.0 |
|
||
| 3424 |
UFO Gaming
UFO
|
$0.075131 | 12.8% | 0.4% | 3.6% | 11.2% | $39.399,60 | $1.321.586 | $1.321.586 | 1.0 |
|
||
| 3412 |
Tiamonds [OLD]
TIA
|
Αγορά
|
$0,006340 | 0.3% | 0.1% | 4.3% | 291.7% | $87,15 | $1.320.409 | $6.409.835 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3413 |
Young Peezy AKA Pepe
PEEZY
|
$0,001320 | 0.3% | 3.2% | 4.8% | 8.1% | $1.527,25 | $1.320.101 | $1.320.101 | 1.0 |
|
||
| 3414 |
Ridotto
RDT
|
$0,004190 | - | - | - | - | $65,34 | $1.318.774 | $2.094.878 | 0.63 |
|
||
| 3415 |
Jackal Protocol
JKL
|
$0,01044 | 2.1% | 7.0% | 17.8% | 25.9% | $4.781,12 | $1.317.518 | $1.832.377 | 0.72 |
|
||
| 3416 |
Xeleb Protocol
XCX
|
$0,01215 | 0.5% | 1.1% | 15.1% | 29.4% | $452.345 | $1.315.362 | $12.145.544 | 0.11 |
|
||
| 3417 |
ApeStrategy
APESTR
|
$0,001391 | 0.4% | 0.6% | 18.8% | 12.9% | $2.572,25 | $1.314.525 | $1.314.525 | 1.0 |
|
||
| 3418 |
BRL1
BRL1
|
$0,1804 | 0.0% | 0.0% | 2.2% | - | $64.789,83 | $1.314.435 | $1.314.435 | 1.0 |
|
||
| 3419 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$11,82 | - | - | - | - | $241,54 | $1.314.371 | $1.314.371 | 1.0 |
|
||
| 3420 |
StupidCoin
STUPID
|
$0,001318 | 1.4% | 1.6% | 12.1% | 90.9% | $916.352 | $1.310.907 | $1.310.907 | 1.0 |
|
||
| 3421 |
Layerzero Bridged Swell
SWELL
|
$0,001645 | 0.8% | 1.0% | 16.4% | 34.4% | $86.304,94 | $1.310.297 | $1.310.297 | 1.0 |
|
||
| 3422 |
Doge Eat Doge
OMNOM
|
$0.084171 | 1.3% | 0.6% | 9.8% | 6.5% | $55.703,65 | $1.310.147 | $4.212.693 | 0.31 |
|
||
| 3423 |
BNB Tiger Inu
BNBTIGER
|
$0.0112462 | 0.3% | 0.9% | 5.5% | 12.6% | $9.727,83 | $1.306.564 | $1.429.721 | 0.91 |
|
||
| 3425 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$187,23 | - | - | - | - | $1.993,79 | $1.302.331 | $1.302.331 | 1.0 |
|
||
| 3426 |
LIKE
LIKE
|
$0,003301 | 0.5% | 0.8% | 9.9% | 16.3% | $141.799 | $1.301.472 | $1.646.982 | 0.79 |
|
||
| 3427 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$84,06 | 0.1% | 0.3% | 0.3% | 11.6% | $55.566,12 | $1.301.123 | $1.301.123 | 1.0 |
|
||
| 3428 |
Manifold Finance
FOLD
|
$0,6590 | - | - | - | - | $82,45 | $1.300.790 | $1.317.923 | 0.99 |
|
||
| 3429 |
Anthropic PreStocks
ANTHROPIC
|
$262,20 | 0.1% | 0.2% | 2.0% | 22.0% | $65.510,82 | $1.299.840 | $1.299.840 | 1.0 |
|
||
| 3430 |
Forgive Me Father
$PURGE
|
$0,001624 | 0.0% | 2.6% | 8.2% | 22.3% | $541,65 | $1.299.256 | $1.299.256 | 1.0 |
|
||
| 3431 |
Boeing (Ondo Tokenized Stock)
BAON
|
$214,80 | - | - | - | - | $50.231,43 | $1.298.629 | $1.298.629 | 1.0 |
|
||
| 3432 |
UpRock
UPT
|
$0,005708 | 0.3% | 0.9% | 4.6% | 2.7% | $256.683 | $1.297.916 | $5.632.290 | 0.23 |
|
||
| 3433 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$124,13 | - | - | - | - | $371,25 | $1.297.488 | $1.297.488 | 1.0 |
|
||
| 3434 |
42-coin
42
|
$30.814,85 | - | 0.1% | 12.1% | 16.5% | $4,72 | $1.294.222 | $1.294.224 | 1.0 |
|
||
| 3435 |
zkRace
ZERC
|
$0,01078 | 5.0% | 3.9% | 4.7% | 2.3% | $18.703,60 | $1.292.637 | $1.292.637 | 1.0 |
|
||
| 3436 |
WLF TOKEN
WLF
|
$0,0003998 | 0.0% | 33.4% | 21.8% | 67.1% | $31.154,80 | $1.292.077 | $7.996.805 | 0.16 |
|
||
| 3437 |
LETSTOP
STOP
|
$0,01894 | 0.0% | 8.0% | 7.5% | 1.8% | $198.615 | $1.288.519 | $1.892.105 | 0.68 |
|
||
| 3438 |
Levana
LVN
|
$0,001604 | - | - | - | - | $1,56 | $1.287.974 | $1.603.922 | 0.8 |
|
||
| 3439 |
Ripe DAO Governance Token
RIPE
|
$1,05 | 0.3% | 0.4% | 4.8% | 1.0% | $800,61 | $1.287.857 | $1.051.151.148 | 0.0 |
|
||
| 3441 |
WhiteBridge Network
WBAI
|
$0,006453 | 0.0% | 3.3% | 2.4% | 32.6% | $740.425 | $1.287.528 | $6.451.691 | 0.2 |
|
||
| 3440 |
SubQuery Network
SQT
|
$0,0003775 | 0.2% | 1.8% | 3.8% | 14.5% | $133.774 | $1.286.752 | $3.859.934 | 0.33 |
|
||
| 3442 |
Draggin Karma Points
DKP
|
$0,0003217 | 0.2% | 0.7% | 1.8% | 11.3% | $515,31 | $1.283.998 | $2.573.742 | 0.5 |
|
||
| 3443 |
PoSciDonDAO Token
SCI
|
$0,2504 | 0.3% | 0.2% | 5.8% | 4.8% | $44,53 | $1.281.925 | $4.735.600 | 0.27 |
|
||
| 3444 |
Amocucinare
AMORE
|
$0,001342 | 0.3% | 1.8% | 7.1% | 7.2% | $1.034,58 | $1.276.511 | $1.329.684 | 0.96 |
|
||
| 3445 |
Skate
SKATE
|
$0,005901 | 0.1% | 0.6% | 18.5% | 72.3% | $649.559 | $1.275.643 | $5.902.615 | 0.22 |
|
||
| 3446 |
Degen
DGN
|
$0,001275 | 0.3% | 2.8% | 1.3% | 150.7% | $1.970,79 | $1.275.371 | $1.275.371 | 1.0 |
|
||
| 3447 |
zJOE
ZJOE
|
$0,09022 | - | - | - | - | $1,29 | $1.273.488 | $1.273.488 | 1.0 |
|
||
| 3448 |
Cardstack
CARD
|
$0,0004213 | 0.6% | 0.4% | 19.1% | 43.0% | $33.511,22 | $1.272.188 | $2.544.961 | 0.5 |
|
||
| 3450 |
e-Radix
EXRD
|
$0,001488 | 8.8% | 1.9% | 18.9% | 33.8% | $15.656,41 | $1.269.221 | $1.269.221 | 1.0 |
|
||
| 3452 |
Neos Credits
NCR
|
$0,03113 | 0.2% | 0.2% | 0.2% | 1.3% | $57,76 | $1.269.190 | $1.560.938 | 0.81 |
|
||
| 3451 |
Kasta
KASTA
|
$0,001654 | 0.0% | 1.9% | 61.3% | 73.2% | $102.969 | $1.266.539 | $2.481.179 | 0.51 |
|
||
| 3449 |
Settled EthXY Token
SEXY
|
$0,01265 | 11.3% | 11.2% | 2.9% | 8.6% | $54.054,70 | $1.265.490 | $1.265.490 | 1.0 |
|
||
| 3454 |
Fireverse
FIR
|
$0,006333 | 0.0% | 0.1% | 20.8% | 78.0% | $1.576.027 | $1.265.225 | $6.328.975 | 0.2 |
|
||
| 3453 |
Wrapped BMX Liquidity Token
WBLT
|
$1,03 | 0.1% | 0.1% | 0.4% | 6.7% | $20.013,22 | $1.265.001 | $1.265.016 | 1.0 |
|
||
| 3456 |
edeXa
EDX
|
$0,01620 | 0.0% | 5.5% | 21.2% | 77.9% | $708,66 | $1.264.836 | $40.502.341 | 0.03 |
|
||
| 3455 |
LooksRare
LOOKS
|
$0,001269 | 0.2% | 3.2% | 13.7% | 36.6% | $987.908 | $1.264.169 | $1.264.169 | 1.0 |
|
||
| 3457 |
Xociety
XO
|
$0,002385 | 1.1% | 2.0% | 18.7% | 29.6% | $72.262,57 | $1.264.078 | $11.925.261 | 0.11 |
|
||
| 3458 |
LanaCoin
LANA
|
$0,0003492 | 0.1% | 0.1% | 17.8% | 6.8% | $0,2676 | $1.263.269 | $2.621.758 | 0.48 |
|
||
| 3459 |
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $21.547,77 | $1.262.292 | $1.262.292 | 1.0 |
|
||
| 3460 |
Cherry AI
AIBOT
|
$0,005697 | 0.2% | 20.9% | 36.6% | 60.3% | $944.630 | $1.261.950 | $2.848.645 | 0.44 |
|
||
| 3461 |
Snake
SNK
|
$0,01511 | - | - | - | - | $1,60 | $1.260.999 | $1.260.999 | 1.0 |
|
||
| 3462 |
Syncoin
SNC
|
$29,06 | 0.2% | 0.0% | 3.6% | 1.6% | $64.487,15 | $1.258.214 | $47.026.491 | 0.03 |
|
||
| 3464 |
Small Thing
ST
|
$0,003449 | 0.8% | 2.9% | 27.1% | 79.3% | $163.096 | $1.257.503 | $3.448.571 | 0.36 |
|
||
| 3465 |
AllDomains Name Service
ADNS
|
$0,0002512 | 0.7% | 1.5% | 7.8% | 34.6% | $266,05 | $1.257.457 | $1.257.457 | 1.0 |
|
||
| 3466 |
RingDAO
RING
|
$0,0007406 | 0.4% | 0.0% | 4.8% | 6.5% | $17.681,84 | $1.256.409 | $1.550.744 | 0.81 |
|
||
| 3467 |
Docker
DOCKERZXBT
|
$0,001291 | 0.1% | 3.4% | 15.6% | 54.6% | $41.327,78 | $1.255.287 | $1.291.265 | 0.97 |
|
||
| 3468 |
All Will Retire
AWR
|
$0,001302 | 1.2% | 0.1% | 19.0% | 9.0% | $4.621,28 | $1.253.969 | $1.299.469 | 0.96 |
|
||
| 3469 |
Faircaster
FAIR
|
$0,00002848 | 0.1% | 0.2% | 17.6% | 6.7% | $278.975 | $1.253.668 | $2.847.842 | 0.44 |
|
||
| 3470 |
Alpha
$ALPHA
|
$0,002502 | 0.0% | 1.0% | 3.0% | 57.0% | $453,93 | $1.251.323 | $2.502.897 | 0.5 |
|
||
| 3471 |
Witch Token
WITCH
|
$0,03243 | 0.0% | 0.7% | 6.3% | 7.4% | $6.895,72 | $1.250.440 | $3.242.708 | 0.39 |
|
||
| 3463 |
Zero1 Labs
DEAI
|
$0,01282 | 0.8% | 1.5% | 1.8% | 23.8% | $848.371 | $1.250.350 | $1.255.992 | 1.0 |
|
||
| 3472 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$59,90 | - | - | - | - | $49,96 | $1.246.015 | $1.246.015 | 1.0 |
|
||
| 3473 |
D.A.I.Wo
DAIWO
|
$1,25 | - | - | - | - | $125,01 | $1.245.681 | $1.245.681 | 1.0 |
|
||
| 3474 |
Ethernity Chain
ERN
|
$0,04146 | 0.2% | 1.5% | 7.7% | 4.7% | $311,28 | $1.243.976 | $1.243.976 | 1.0 |
|
||
| 3475 |
Wrapped USDM
WUSDM
|
$1,09 | - | - | - | - | $3,12 | $1.243.327 | $1.243.327 | 1.0 |
|
||
| 3477 |
Wrapped Conflux
WCFX
|
$0,06987 | 0.2% | 2.0% | 4.8% | 14.0% | $31.263,15 | $1.241.660 | $1.241.636 | 1.0 |
|
||
| 3478 |
Agentic Open Economy
AOE
|
$0,001239 | 2.4% | 0.5% | 19.9% | 34.1% | $1.272,31 | $1.239.740 | $1.239.740 | 1.0 |
|
||
| 3476 |
DexCheck AI
DCK
|
$0,001756 | 0.5% | 1.2% | 16.2% | 32.8% | $309.619 | $1.238.719 | $1.687.602 | 0.73 |
|
||
| 3479 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | 0.0% | 0.0% | 0.0% | 0.0% | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 3481 |
Playdoge
$PLAY
|
$0,0001310 | 0.0% | 0.8% | 5.3% | 32.9% | $5,34 | $1.233.651 | $1.233.651 | 1.0 |
|
||
| 3482 |
Fapcoin
FAPCOIN
|
$0,001244 | 0.1% | 21.0% | 25.2% | - | $146.621 | $1.232.861 | $1.232.861 | 1.0 |
|
||
| 3480 |
Hydro Protocol
HDRO
|
$0,002848 | 0.2% | 4.5% | 13.2% | 21.1% | $14.737,10 | $1.232.602 | $2.848.128 | 0.43 |
|
||
| 3483 |
XNET Mobile
XNET
|
$0,008962 | 0.8% | 1.2% | 10.3% | 15.6% | $2.060,40 | $1.232.514 | $11.710.426 | 0.11 |
|
||
| 3489 |
CANTO
CANTO
|
$0,002025 | 0.3% | 6.8% | 1.9% | 1.3% | $2.278,98 | $1.232.148 | $2.025.007 | 0.61 |
|
||
| 3484 |
CULT
CULT
|
$176,44 | 2.2% | 1.6% | 2.2% | 1.0% | $251,69 | $1.231.089 | $1.231.089 | 1.0 |
|
||
| 3485 |
MXNB
MXNB
|
$0,05531 | 0.4% | 0.3% | 0.2% | 1.4% | $341,30 | $1.230.767 | $1.230.767 | 1.0 |
|
||
| 3486 |
BTC Bull Token
BTCBULL
|
$0,01230 | - | - | - | - | $5,14 | $1.229.827 | $1.229.827 | 1.0 |
|
||
| 3487 |
Hive AI
BUZZ
|
$0,001230 | 0.8% | 6.3% | 34.7% | 21.1% | $521.316 | $1.229.303 | $1.229.303 | 1.0 |
|
||
| 3488 |
Hyperlane USD Coin
HUSDC
|
$0,9990 | 0.0% | 0.0% | 0.0% | - | $33.091,63 | $1.228.550 | $1.228.550 | 1.0 |
|
||
| 3490 |
Gold Token
GLDT
|
$1,37 | 0.4% | 3.0% | 0.2% | 5.0% | $14.247,11 | $1.227.025 | $1.227.025 | 1.0 |
|
||
| 3491 |
Factor
FACT
|
$1,09 | 1.6% | 0.2% | 16.2% | 32.5% | $3.937,49 | $1.226.604 | $1.226.604 | 1.0 |
|
||
| 3492 |
Penumbra
UM
|
$0,03402 | 0.0% | 11.5% | 33.1% | 48.7% | $2.858,34 | $1.225.622 | $3.402.713 | 0.36 |
|
||
| 3493 |
Super Champs
CHAMP
|
$0,001330 | 0.7% | 3.6% | 29.3% | 4.8% | $599.019 | $1.223.072 | $1.329.540 | 0.92 |
|
||
| 3494 |
Stride
STRD
|
$0,03020 | 0.4% | 0.6% | 3.3% | 51.4% | $14.477,18 | $1.221.802 | $1.221.805 | 1.0 |
|
||
| 3497 |
Prism
PRISM
|
$0,0006658 | 0.0% | 0.8% | 0.3% | 4.5% | $12.372,46 | $1.221.596 | $1.273.797 | 0.96 |
|
||
| 3495 |
CryptoAutos
AUTOS
|
$0,001646 | 0.7% | 3.6% | 3.8% | 22.9% | $35.940,08 | $1.219.929 | $1.647.348 | 0.74 |
|
||
| 3496 |
Alchemist
MIST
|
$0,4785 | 0.0% | 0.8% | 5.8% | 3.2% | $8,22 | $1.219.195 | $1.219.195 | 1.0 |
|
||
| 3498 |
PUP
PUP
|
$0,001220 | 3.0% | 2.5% | 20.4% | 47.8% | $478.899 | $1.218.700 | $1.218.700 | 1.0 |
|
||
| 3499 |
Wrapped A7A5
WA7A5
|
$0,01317 | 0.0% | 0.2% | 1.1% | 2.0% | $10.518,59 | $1.217.294 | $1.217.294 | 1.0 |
|
Εμφανίζονται 3401 έως 3500 από 19098 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
