Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.699 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Binance Wallet IDO.
Κύρια σημεία
$4.064.148.694.081
Κεφαλαιοποίηση
0.5%
$159.067.691.616
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3196 |
SubQuery Network
SQT
|
$0,0007795 | 0.3% | 2.1% | 9.5% | 20.9% | $173.084 | $2.241.751 | $7.933.022 | 0.28 |
|
||
| 3200 |
DOLA Borrowing Right
DBR
|
$0,08946 | 0.2% | 0.2% | 7.3% | 0.5% | $86.377,22 | $2.239.187 | $3.662.857 | 0.61 |
|
||
| 3201 |
Catcoin
CAT
|
$0,1462 | 1.0% | 4.9% | 13.8% | 31.7% | $55.059,93 | $2.235.200 | $3.074.578 | 0.73 |
|
||
| 3211 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$4.488,07 | 0.4% | 0.1% | 0.8% | - | $329.119 | $2.233.954 | $2.233.954 | 1.0 |
|
||
| 3205 |
FATCAT
$FATCAT
|
$0,002449 | 0.0% | 0.7% | 0.9% | 1.6% | $29.069,33 | $2.232.906 | $2.451.556 | 0.91 |
|
||
| 3203 |
HAVAH
HVH
|
$0,002293 | 102.0% | 101.2% | 3.6% | 3.7% | $1.969,39 | $2.231.035 | $22.908.944 | 0.1 |
|
||
| 3204 |
Bitcoin AI
BTC
|
Αγορά
|
$0,1067 | 10.0% | 11.4% | 218.3% | - | $176.239 | $2.226.791 | $2.226.791 | 1.0 |
|
|
| 3206 |
NanoByte
NBT
|
$0,001726 | 0.0% | 2.9% | 3.2% | 17.5% | $27.627,46 | $2.226.761 | $17.228.600 | 0.13 |
|
||
| 3210 |
FIAS
FIAS
|
$0,01814 | 0.9% | 0.3% | 13.9% | 15.4% | $6.504,50 | $2.226.117 | $5.441.746 | 0.41 |
|
||
| 3208 |
Starknet Bridged wstETH (Starknet)
WSTETH
|
$5.354,02 | 0.1% | 0.5% | 1.1% | 1.0% | $11.015,13 | $2.226.002 | $18.118.106 | 0.12 |
|
||
| 3209 |
Daydreams
DREAMS
|
$0,002620 | 0.2% | 6.7% | 7.0% | 22.2% | $176.355 | $2.225.311 | $2.618.997 | 0.85 |
|
||
| 3212 |
SEIYAN
SEIYAN
|
$0,002858 | 0.0% | 1.8% | 28.8% | 1.6% | $183.558 | $2.222.010 | $2.849.030 | 0.78 |
|
||
| 3213 |
Curetopia
CURES
|
$0,05638 | 0.5% | 0.2% | 10.0% | 18.7% | $44.065,83 | $2.220.112 | $5.637.977 | 0.39 |
|
||
| 3199 |
hehe
HEHE
|
$0,002647 | 0.0% | 1.1% | 6.8% | 19.9% | $21.264,17 | $2.218.203 | $2.218.203 | 1.0 |
|
||
| 3214 |
The Nation Token
NATO
|
$0.052214 | 0.2% | 2.1% | 7.3% | 10.0% | $265.278 | $2.216.101 | $2.216.101 | 1.0 |
|
||
| 3216 |
Witch Token
WITCH
|
$0,05739 | 0.4% | 0.8% | 2.6% | 4.0% | $22.636,94 | $2.212.933 | $5.738.694 | 0.39 |
|
||
| 3217 |
Paimon SpaceX SPV Token
SPCX
|
$221,01 | 0.0% | 0.1% | 0.3% | 0.1% | $20.223,36 | $2.210.071 | $2.210.071 | 1.0 |
|
||
| 3220 |
Waveform
WAVE
|
$0,002208 | 0.9% | 6.4% | 100.4% | 110.1% | $21.036,50 | $2.207.484 | $2.207.484 | 1.0 |
|
||
| 3207 |
Fish N Chips
CHIPPY
|
$0,002217 | 0.1% | 8.6% | 2.1% | 21.5% | $8.459,01 | $2.206.185 | $2.206.185 | 1.0 |
|
||
| 3218 |
f(x) Protocol Morpho USDC
FXUSDC
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $2.205.107 | $2.205.107 | 1.0 |
|
||
| 3222 |
Full Sail
SAIL
|
$0,02751 | 0.3% | 0.0% | 5.1% | - | $8.581,61 | $2.200.209 | $27.502.616 | 0.08 |
|
||
| 3223 |
TLX
TLX
|
$0,03764 | - | - | - | - | $86,69 | $2.195.891 | $2.634.588 | 0.83 |
|
||
| 3221 |
Clustr
CLUSTR
|
$0,004252 | 0.1% | 1.1% | 2.5% | 5.8% | $2.507,94 | $2.195.572 | $4.253.894 | 0.52 |
|
||
| 3225 |
DEPIN
DEPIN
|
$0,002276 | 0.0% | 0.6% | 6.1% | 37.3% | $159,35 | $2.193.239 | $2.345.748 | 0.93 |
|
||
| 3224 |
Let's BONK
LETSBONK
|
$0,03179 | 0.3% | 2.8% | 15.9% | 16.4% | $484.533 | $2.192.981 | $2.192.981 | 1.0 |
|
||
| 3228 |
MINATIVERSE
MNTC
|
$0,4000 | 2.8% | 0.0% | 2.4% | 20.2% | $1.217.494 | $2.189.774 | $4.139.573 | 0.53 |
|
||
| 3219 |
Neurobro
BRO
|
$0,002742 | 1.2% | 6.6% | 19.5% | 25.7% | $8.168,33 | $2.189.645 | $2.722.425 | 0.8 |
|
||
| 3226 |
Mt Pelerin Shares
MPS
|
$4,38 | 0.3% | 3.3% | 1.0% | 24.4% | $1.093,37 | $2.189.332 | $43.786.647 | 0.05 |
|
||
| 3229 |
BobaCat
PSPS
|
$0,003796 | 0.5% | 0.4% | 4.7% | 10.5% | $175.060 | $2.189.201 | $2.189.201 | 1.0 |
|
||
| 3227 |
DucatusX
DUCX
|
$0,007870 | 0.0% | 0.0% | 0.5% | 2.5% | $83.963,22 | $2.188.746 | $6.121.955 | 0.36 |
|
||
| 3231 |
Dickbutt
DICKBUTT
|
$0,00002188 | 0.8% | 2.2% | 3.5% | 34.3% | $251.041 | $2.188.326 | $2.188.326 | 1.0 |
|
||
| 3230 |
RONKE
RONKE
|
$0,002518 | 0.0% | 7.1% | 13.3% | 174.8% | $28.102,34 | $2.180.749 | $2.517.696 | 0.87 |
|
||
| 3234 |
StellaSwap
STELLA
|
$0,03498 | 0.9% | 2.2% | 2.0% | 16.0% | $16.526,33 | $2.177.513 | $2.177.513 | 1.0 |
|
||
| 3233 |
SecondLive
LIVE
|
$0,01886 | 0.5% | 11.4% | 1.9% | - | $843.871 | $2.176.132 | $18.865.620 | 0.12 |
|
||
| 3235 |
Arcas
ARCAS
|
$0,03124 | 0.5% | 2.8% | 4.4% | 8.7% | $1.165,63 | $2.169.255 | $3.106.526 | 0.7 |
|
||
| 3240 |
Grumpy Cat Coin
GRUMPY
|
$0,0002362 | 0.6% | 10.9% | 2.8% | 7.3% | $12.949,30 | $2.168.306 | $2.168.306 | 1.0 |
|
||
| 3245 |
Abyss
ABYSS
|
$0,009456 | 1.9% | 11.5% | 0.5% | 5.9% | $78.834,14 | $2.167.457 | $4.812.952 | 0.45 |
|
||
| 3246 |
Base is for everyone
BASEISFOREVERYONE
|
$0,002167 | 0.2% | 0.2% | 21.6% | 63.8% | $619.180 | $2.167.349 | $2.167.349 | 1.0 |
|
||
| 3236 |
Reflect
RFL
|
$0,1554 | 2.2% | 2.1% | 22.8% | 44.3% | $173.991 | $2.166.847 | $3.885.621 | 0.56 |
|
||
| 3237 |
Media Licensing Token
MLT
|
$0,01479 | 0.1% | 0.2% | 0.2% | 20.7% | $18.649,29 | $2.164.511 | $2.956.953 | 0.73 |
|
||
| 3238 |
Core Blockchain
XCB
|
$0,02855 | - | - | - | - | $2,10 | $2.164.382 | $10.726.689 | 0.2 |
|
||
| 3241 |
GRABWAY
GRAB
|
$0,06495 | 1.4% | 0.7% | 9.9% | 37.3% | $367.799 | $2.161.387 | $3.897.092 | 0.55 |
|
||
| 3242 |
Nest Protocol
NEST
|
$0,0003645 | - | - | - | - | $99,11 | $2.161.362 | $3.645.003 | 0.59 |
|
||
| 3244 |
Bridged Tether (IoTeX)
IOUSDT
|
$1,04 | 2.7% | 5.2% | 7.4% | 0.8% | $35.105,31 | $2.161.195 | $2.161.195 | 1.0 |
|
||
| 3253 |
Redbrick
BRIC
|
$0,009173 | 0.9% | 6.3% | 14.4% | 68.6% | $508.259 | $2.155.602 | $9.168.871 | 0.24 |
|
||
| 3232 |
ICB Network
ICBX
|
$0,0002689 | 1.2% | 4.3% | 12.8% | 27.5% | $201.940 | $2.151.278 | $26.890.977 | 0.08 |
|
||
| 3247 |
Gala Film
FILM
|
$0,01664 | - | - | - | - | $58,78 | $2.150.618 | $2.150.543 | 1.0 |
|
||
| 3250 |
NAV
NAV
|
$0,01089 | 0.4% | 0.6% | 9.4% | 71.9% | $6.342,98 | $2.147.835 | $10.891.012 | 0.2 |
|
||
| 3251 |
Orbitt Token
ORBT
|
$0,1439 | 0.2% | 6.8% | 3.6% | 22.7% | $36.320,91 | $2.146.916 | $2.874.064 | 0.75 |
|
||
| 3239 |
The SWARM
SWARM
|
$0,004174 | 1.1% | 5.1% | 7.0% | 23.0% | $189.975 | $2.146.153 | $4.174.047 | 0.51 |
|
||
| 3281 |
JuliaOS
JOS
|
$0,002144 | 27.0% | 61.8% | 17.7% | 3.3% | $494.222 | $2.143.061 | $2.143.061 | 1.0 |
|
||
| 3248 |
0xMonk by Virtuals
MONK
|
$0,002143 | 0.4% | 6.5% | 8.8% | 30.7% | $1.486,84 | $2.142.878 | $2.142.878 | 1.0 |
|
||
| 3252 |
Doge Head Coin
DHC
|
$0,2137 | 0.6% | 34.6% | 319.1% | - | $140.995 | $2.141.598 | $2.141.598 | 1.0 |
|
||
| 3260 |
0xBitcoin
0XBTC
|
$0,1969 | 0.8% | 9.6% | 8.8% | 29.4% | $271,17 | $2.141.189 | $4.149.403 | 0.52 |
|
||
| 3243 |
0xsim by Virtuals
SAGE
|
$0,002138 | 1.0% | 1.0% | 12.7% | 7.3% | $4,90 | $2.137.860 | $2.137.860 | 1.0 |
|
||
| 3263 |
WeatherXM
WXM
|
$0,09064 | 0.0% | 3.6% | 2.4% | 26.6% | $123.704 | $2.134.829 | $9.062.162 | 0.24 |
|
||
| 3256 |
Nitro
NITRO
|
$0.055082 | 0.8% | 5.9% | 19.5% | 4.1% | $475.442 | $2.134.439 | $2.134.439 | 1.0 |
|
||
| 3255 |
Talent Protocol
TALENT
|
$0,007288 | 0.2% | 1.5% | 12.2% | 31.7% | $179.788 | $2.131.473 | $4.276.195 | 0.5 |
|
||
| 3258 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.1% | $10.284,56 | $2.128.354 | $2.128.354 | 1.0 |
|
|
| 3254 |
REECOIN
REE
|
$0,004271 | 2.6% | 2.6% | 2.9% | 13.5% | $56.820,24 | $2.128.123 | $2.128.123 | 1.0 |
|
||
| 3259 |
ChAtoshI
CHATOSHI
|
$0,002137 | 0.7% | 1.2% | 4.4% | 8.8% | $2.326,98 | $2.127.898 | $2.127.898 | 1.0 |
|
||
| 3257 |
Digital Fitness
DEFIT
|
$0,06769 | 0.3% | 1.4% | 1.7% | 16.4% | $1.949,57 | $2.123.499 | $3.384.333 | 0.63 |
|
||
| 3262 |
Qmall
QMALL
|
$0,03001 | 0.0% | 637.5% | 739.8% | 591.6% | $1.407,54 | $2.120.210 | $3.000.600 | 0.71 |
|
||
| 3264 |
Meta xStock
METAX
|
$752,52 | 0.2% | 0.5% | 0.2% | 3.3% | $2.500.788 | $2.119.766 | $19.563.613 | 0.11 |
|
||
| 3261 |
WPAY
WPAY
|
$0,1780 | 0.1% | 0.3% | 0.1% | 5.1% | $215.132 | $2.119.723 | $1.778.338.819 | 0.0 |
|
||
| 3265 |
POOH
POOH
|
$0.085030 | 0.2% | 1.3% | 18.4% | 41.7% | $82.932,97 | $2.116.402 | $2.116.402 | 1.0 |
|
||
| 3267 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$37,55 | 0.0% | 0.4% | 1.9% | - | $307.958 | $2.114.786 | $2.114.786 | 1.0 |
|
||
| 3269 |
Eigenpie
EGP
|
$0,5711 | 0.1% | 1.4% | 8.4% | 1.2% | $2.611.998 | $2.110.789 | $5.716.066 | 0.37 |
|
||
| 3270 |
Stable
STABLE
|
$2,11 | 0.3% | 8.4% | 5.9% | 18.3% | $105,70 | $2.107.684 | $2.107.684 | 1.0 |
|
||
| 3266 |
Cosplay Token
COT
|
$0,002245 | 0.6% | 3.7% | 5.3% | 13.0% | $63.462,18 | $2.107.270 | $2.247.157 | 0.94 |
|
||
| 3271 |
Everest
ID
|
$0,01806 | 0.6% | 26.2% | 20.7% | 26.8% | $36.496,86 | $2.105.881 | $14.436.204 | 0.15 |
|
||
| 3272 |
Pyth ETH
PYTHETH
|
$4.532,69 | 0.2% | 0.3% | 1.7% | 1.4% | $0,00 | $2.101.808 | $2.101.808 | 1.0 |
|
||
| 3273 |
SL Benfica Fan Token
BENFICA
|
$0,6417 | 0.6% | 1.8% | 1.1% | 17.7% | $74.364,72 | $2.095.014 | $12.834.770 | 0.16 |
|
||
| 3274 |
Distribute.ai
DIS
|
$0,002664 | 0.2% | 6.5% | 5.6% | 12.1% | $4.445,52 | $2.094.802 | $2.663.074 | 0.79 |
|
||
| 3276 |
GAM3S.GG
G3
|
$0,003607 | 0.4% | 6.3% | 7.0% | 10.2% | $417.195 | $2.091.984 | $3.600.654 | 0.58 |
|
||
| 3275 |
Swasticoin
YZY
|
$0,002092 | 1.5% | 17.6% | 3.3% | 52.2% | $535.080 | $2.091.618 | $2.091.618 | 1.0 |
|
||
| 3278 |
Infinite Money Glitch
IMG
|
$0,002083 | 0.2% | 0.8% | 25.0% | 8.5% | $19.614,90 | $2.081.027 | $2.081.027 | 1.0 |
|
||
| 3279 |
Titan Blaze
BLAZE
|
$1,54 | 0.0% | 0.0% | 2134.9% | 0.0% | $8.484,91 | $2.079.185 | $2.079.185 | 1.0 |
|
||
| 3280 |
PayAI Network
PAYAI
|
$0,002083 | 1.4% | 11.7% | 5.0% | 110.7% | $112.297 | $2.077.720 | $2.077.720 | 1.0 |
|
||
| 3308 |
Wrapped M
WM
|
$1,98 | 0.2% | 0.9% | 42.4% | 345.1% | $28.198,97 | $2.075.505 | $2.075.505 | 1.0 |
|
||
| 3287 |
Whale
WHALE
|
$0,0002072 | 0.7% | 2.6% | 42.5% | 734.4% | $703.001 | $2.074.640 | $2.074.640 | 1.0 |
|
||
| 3282 |
Any Inu
AI
|
$0.054922 | 0.5% | 1.1% | 4.6% | 18.5% | $152.468 | $2.074.397 | $2.074.397 | 1.0 |
|
||
| 3283 |
Sekuya Multiverse
SKYA
|
$0,004342 | 0.0% | 0.1% | 0.3% | 21.0% | $94.709,51 | $2.072.556 | $4.338.167 | 0.48 |
|
||
| 3284 |
Chirp Token
CHIRP
|
$0,05547 | 0.3% | 8.6% | 4.2% | 15.7% | $351.804 | $2.071.836 | $2.071.836 | 1.0 |
|
||
| 3285 |
Smart Layer Network
SLN
|
$0,02686 | 0.1% | 0.3% | 3.3% | 2.6% | $32.229,79 | $2.071.480 | $2.685.069 | 0.77 |
|
||
| 3286 |
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
|
$4.529,28 | 0.1% | 0.1% | 1.2% | 1.6% | $18.013.267 | $2.070.277 | $2.070.277 | 1.0 |
|
||
| 3288 |
CoinBuck
BUCK
|
$0,0002066 | 0.1% | 0.4% | 5.6% | 15.3% | $37,36 | $2.068.818 | $2.068.818 | 1.0 |
|
||
| 3289 |
BEAST SELLER
BEAST
|
$0,02980 | 1.5% | 1.8% | 13.2% | 38.9% | $29.308,92 | $2.068.618 | $2.068.618 | 1.0 |
|
||
| 3277 |
Karum
KARUM
|
$0,1406 | 1.9% | 15.1% | 0.3% | - | $42.275,35 | $2.065.789 | $2.951.126 | 0.7 |
|
||
| 3411 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $70,47 | $2.065.441 | $2.065.441 | 1.0 |
|
||
| 3290 |
Bridged USDT (Etherlink)
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.500,97 | $2.064.011 | $2.064.011 | 1.0 |
|
|
| 3291 |
Shiba Predator
QOM
|
$0.083434 | 0.4% | 0.3% | 1.3% | 3.5% | $210,77 | $2.060.122 | $2.060.122 | 1.0 |
|
||
| 3268 |
TOKERO
TOKERO
|
$0,01822 | 3.0% | 0.0% | 19.9% | 3.8% | $5.519,06 | $2.059.927 | $17.912.627 | 0.11 |
|
||
| 3292 |
PEPE (Ordinals)
PEPE
|
Αγορά
|
$0,04891 | - | - | - | - | $16,66 | $2.057.396 | $2.057.396 | 1.0 |
|
|
| 3293 |
Gleec Coin
GLEEC
|
$0,01101 | 0.0% | 11.6% | 139.2% | 112.9% | $99,98 | $2.056.560 | $2.312.536 | 0.89 |
|
||
| 3295 |
USDbr
USDBR
|
$0,9379 | 0.0% | 0.1% | 0.0% | 0.2% | $4,67 | $2.055.897 | $2.055.897 | 1.0 |
|
||
| 3296 |
Coinbase xStock
COINX
|
$321,47 | 0.8% | 0.2% | 6.5% | 1.4% | $4.258.144 | $2.055.750 | $10.316.823 | 0.2 |
|
||
| 3297 |
ZambesiGold
ZGD
|
$0,04901 | 0.0% | 10.9% | 22.5% | 15.5% | $1.409,95 | $2.053.726 | $8.674.731 | 0.24 |
|
||
| 3300 |
ScPrime
SCP
|
$0,03651 | 0.8% | 0.2% | 7.4% | 27.0% | $3.193,47 | $2.051.573 | $2.051.573 | 1.0 |
|
||
| 3298 |
moonpig
MOONPIG
|
$0,002116 | 0.0% | 5.5% | 9.5% | 29.8% | $8.928.629 | $2.049.512 | $2.049.512 | 1.0 |
|
Εμφανίζονται 3201 έως 3300 από 18698 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
