Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.407 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Ταυτότητα και Optimism Superchain Ecosystem.
Κύρια σημεία
$2,863T
1.1%
Κεφαλαιοποίηση
$121,349B
63.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3287 |
GREEN MORNING
GM
|
$0,0007363 | 0.5% | 3.2% | 39.0% | - | $311.865 | $727.447 | $727.447 | 1.0 |
|
||
| 3281 |
NinjaCat
NINJACAT
|
$0,0007263 | 1.6% | 3.4% | 13.1% | 60.5% | $2.645,93 | $726.321 | $726.321 | 1.0 |
|
||
| 3282 |
Borro.Markets
BORRO
|
$0,0007407 | 0.4% | 13.6% | 17.7% | - | $90.662,22 | $725.270 | $725.270 | 1.0 |
|
||
| 3284 |
Warped
WARPED
|
$0,00007846 | 1.4% | 1.1% | 0.7% | 10.3% | $86,44 | $724.943 | $724.943 | 1.0 |
|
||
| 3285 |
EarnBet
EBET
|
$0,0001745 | 0.3% | 1.2% | 22.3% | 28.6% | $15,42 | $723.149 | $1.179.321 | 0.61 |
|
||
| 3286 |
PePeonTron
PEPEONTRON
|
$0,0007231 | 0.1% | 4.3% | 2.9% | 9.8% | $6.875,70 | $723.095 | $723.095 | 1.0 |
|
||
| 3288 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0007212 | 0.2% | 2.5% | 3.8% | 0.9% | $37,04 | $721.197 | $721.197 | 1.0 |
|
||
| 3289 |
LEO
LEO
|
Αγορά
|
$0,00007590 | 0.7% | 23.0% | 47.4% | 49.2% | $4.147,41 | $720.493 | $758.414 | 0.95 |
|
|
| 3290 |
Froge
FROGE
|
$0.081119 | 0.9% | 0.9% | 0.2% | 26.8% | $26.197,51 | $720.486 | $720.486 | 1.0 |
|
||
| 3291 |
Cudos
CUDOS
|
$0,001322 | 0.3% | 4.9% | 27.1% | 34.4% | $656,48 | $720.362 | $720.362 | 1.0 |
|
||
| 3292 |
Nemesis
NEMESIS
|
$0,0007208 | 2.8% | 3.7% | 11.5% | 25.0% | $3.520,88 | $720.213 | $720.724 | 1.0 |
|
||
| 3296 |
Credefi
CREDI
|
$0,0008124 | 2.2% | 9.1% | 19.0% | 54.2% | $16.183,79 | $718.504 | $763.601 | 0.94 |
|
||
| 3293 |
Costco • Robinhood Token
COST
|
$993,17 | 0.1% | 0.0% | 3.7% | 10.7% | $140.179 | $718.405 | $718.405 | 1.0 |
|
||
| 3295 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$37,41 | 1.6% | 1.0% | 11.0% | - | $913.777 | $713.948 | $713.948 | 1.0 |
|
||
| 3297 |
Beercoin
BEER
|
$0.068027 | 0.9% | 1.9% | 1.7% | 3.5% | $172,55 | $713.401 | $713.401 | 1.0 |
|
||
| 3299 |
VibeStrategy
VIBESTR
|
$0,0009843 | - | 2.5% | 5.5% | 23.8% | $688,17 | $713.310 | $713.310 | 1.0 |
|
||
| 3300 |
Effect AI
EFFECT
|
$0,002026 | 0.0% | 0.8% | 2.0% | 28.5% | $358,94 | $712.145 | $1.053.742 | 0.68 |
|
||
| 3301 |
Seagate (bStocks Tokenized Stock)
STXB
|
$685,34 | 1.5% | 2.8% | 8.1% | - | $779.388 | $712.020 | $712.020 | 1.0 |
|
||
| 3303 |
Shitzu
SHITZU
|
$0,002317 | 9.6% | 1.7% | 21.6% | 39.8% | $6.802,66 | $709.575 | $709.575 | 1.0 |
|
||
| 3304 |
Satoshi Nakamoto
SATOSHI
|
$0,3377 | 0.1% | 1.6% | 0.3% | 18.4% | $921,59 | $709.228 | $709.228 | 1.0 |
|
||
| 3302 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$179,32 | 3.8% | 0.5% | 12.1% | 0.4% | $899.430 | $708.850 | $708.850 | 1.0 |
|
||
| 3305 |
Energi
NRG
|
$0,006692 | 0.0% | 0.1% | 4.2% | 19.2% | $103.739 | $707.944 | $708.025 | 1.0 |
|
||
| 3306 |
Brother Eli
SLAY
|
$0,007981 | 4.0% | 4.4% | 33.1% | - | $2.633,79 | $707.612 | $707.612 | 1.0 |
|
||
| 3308 |
SigmaDotMoney
SIGMA
|
$0,004879 | 2.6% | 4.5% | 34.3% | 42.7% | $672,20 | $707.393 | $4.878.570 | 0.15 |
|
||
| 3309 |
Hachiko
HACHI
|
$0.097340 | 0.5% | 2.4% | 14.5% | 42.4% | $22.728,15 | $707.258 | $707.258 | 1.0 |
|
||
| 3307 |
CRYPTO CLOUD
CLOUD
|
$0,001771 | 0.6% | 2.4% | 7.8% | 29.5% | $200,68 | $706.997 | $706.997 | 1.0 |
|
||
| 3310 |
Libra
LIBRA
|
$0,002356 | 0.4% | 3.5% | 6.9% | 21.5% | $38,71 | $706.710 | $2.355.793 | 0.3 |
|
||
| 3311 |
MultiVAC
MTV
|
$0,00009427 | 0.1% | 0.7% | 2.3% | 5.2% | $147.101 | $705.503 | $942.634 | 0.75 |
|
||
| 3313 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$27,38 | 1.8% | 0.8% | 22.9% | - | $1.305.023 | $705.363 | $705.363 | 1.0 |
|
||
| 3312 |
Roko Network
ROKO
|
$0.053391 | 1.1% | 0.0% | 16.5% | 37.7% | $41.752,94 | $705.355 | $1.252.410 | 0.56 |
|
||
| 3314 |
Obortech
OBOT
|
$0,002346 | 0.0% | 0.2% | 3.2% | 32.8% | $68,68 | $703.680 | $703.680 | 1.0 |
|
||
| 3315 |
Market Dominance
MD
|
$0,001278 | 0.5% | 0.8% | 3.0% | 25.4% | $739,61 | $702.516 | $702.516 | 1.0 |
|
||
| 3317 |
Vetro USD
VUSD
|
$0,9958 | 0.3% | 0.0% | 0.0% | 0.1% | $27.643,48 | $701.719 | $701.719 | 1.0 |
|
||
| 3318 |
Netflix • Robinhood Token
NFLX
|
$65,03 | 4.8% | 1.8% | 3.5% | 5.6% | $168.370 | $701.359 | $701.359 | 1.0 |
|
||
| 3319 |
SL Benfica Fan Token
BENFICA
|
$0,07593 | 0.8% | 1.1% | 1.7% | 13.2% | $29.103,73 | $701.322 | $1.518.649 | 0.46 |
|
||
| 3316 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$192,85 | 0.4% | 1.1% | 7.7% | 8.3% | $1.943,12 | $701.011 | $701.011 | 1.0 |
|
||
| 3320 |
Collaterize
COLLAT
|
$0,0006994 | 1.5% | 1.5% | 0.0% | 13.8% | $66.021,12 | $699.295 | $699.295 | 1.0 |
|
||
| 3321 |
Turbos Finance
TURBOS
|
$0,0001054 | 0.9% | 0.3% | 12.0% | 3.3% | $31.107,72 | $697.530 | $1.053.671 | 0.66 |
|
||
| 3322 |
Solarcoin
SLR
|
$0,00003903 | 0.3% | 3.2% | 10.8% | 24.6% | $509,33 | $696.808 | $696.808 | 1.0 |
|
||
| 3323 |
Portals
PORTALS
|
$0,003029 | 1.4% | 8.1% | 9.9% | 9.7% | $33.355,64 | $696.728 | $3.029.253 | 0.23 |
|
||
| 3324 |
L4VA
L4VA
|
$0,001682 | 0.4% | 15.2% | 40.7% | - | $3.015,49 | $696.233 | $1.681.721 | 0.41 |
|
||
| 3325 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$446,82 | 0.2% | 0.2% | 0.9% | 1.1% | $176.178 | $696.085 | $696.085 | 1.0 |
|
||
| 3329 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$263,23 | 0.4% | 0.1% | 1.3% | 3.2% | $57.022,82 | $694.669 | $694.669 | 1.0 |
|
||
| 3328 |
Saros
SAROS
|
$0,0002646 | 2.6% | 8.7% | 12.1% | 17.9% | $147.560 | $694.506 | $2.645.738 | 0.26 |
|
||
| 3327 |
Humanode
HMND
|
$0,002575 | 5.7% | 2.2% | 29.7% | 86.6% | $88.844,64 | $694.416 | $1.029.818 | 0.67 |
|
||
| 3331 |
ATEHUN
ATEHUN
|
$0,7645 | 0.0% | 0.9% | 4.4% | 44.5% | $960,30 | $694.006 | $694.006 | 1.0 |
|
||
| 3333 |
RaceCat
RACECAT
|
$0,0006938 | 2.2% | 11.2% | - | - | $49.541,52 | $693.777 | $693.777 | 1.0 |
|
||
| 3332 |
BLOCKLORDS
LRDS
|
$0,01273 | 0.6% | 0.6% | 20.7% | 28.1% | $12.615,58 | $691.990 | $1.272.895 | 0.54 |
|
||
| 3334 |
Arcadia
AAA
|
$0,02623 | 1.2% | 7.9% | 4.3% | 75.0% | $5.556,07 | $690.688 | $2.622.753 | 0.26 |
|
||
| 3335 |
Housecoin
HOUSE
|
$0,0006919 | 0.3% | 0.9% | 3.9% | 13.5% | $35.440,97 | $690.029 | $690.029 | 1.0 |
|
||
| 3336 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$22,92 | 0.4% | 5.6% | 3.5% | 11.7% | $16.776,72 | $689.113 | $689.113 | 1.0 |
|
||
| 3337 |
T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTZ
|
$2,87 | 1.7% | 8.8% | 7.3% | 2.8% | $676.337 | $688.470 | $688.470 | 1.0 |
|
||
| 3339 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $203,75 | $687.449 | $687.449 | 1.0 |
|
||
| 3338 |
emonad
EMO
|
$0,0006873 | 1.0% | 5.5% | 14.4% | 13.9% | $1.775,53 | $687.206 | $687.206 | 1.0 |
|
||
| 3342 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$3,06 | 0.3% | 2.3% | 1.9% | - | $1.154.057 | $685.602 | $685.602 | 1.0 |
|
||
| 3340 |
Netswap
NETT
|
$0,007068 | 0.6% | 0.9% | 0.5% | 4.7% | $3.668,89 | $685.182 | $685.182 | 1.0 |
|
||
| 3343 |
Etherex
REX
|
$0,01160 | 0.1% | 1.0% | 16.8% | 6.5% | $228,56 | $682.765 | $4.776.063 | 0.14 |
|
||
| 3344 |
Polymarket PreStocks
POLYMARKET
|
$141,69 | 0.0% | 1.4% | 1.3% | 1.6% | $52.367,61 | $682.449 | $682.449 | 1.0 |
|
||
| 3345 |
Dupe
DUPE
|
$0,0006824 | - | 3.8% | 5.6% | 14.8% | $73,49 | $682.234 | $682.234 | 1.0 |
|
||
| 3346 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$506,54 | 1.1% | 0.6% | 7.2% | 6.2% | $155.994 | $681.609 | $681.609 | 1.0 |
|
||
| 3347 |
Automata
ATA
|
$0,0007007 | 0.6% | 0.3% | 15.6% | 4.9% | $55.824,32 | $680.575 | $700.702 | 0.97 |
|
||
| 3348 |
360noscope420blazeit
MLG
|
$0,0006823 | 0.9% | 1.9% | 9.5% | 0.3% | $2.773,10 | $680.462 | $680.462 | 1.0 |
|
||
| 3349 |
QUEST
QUEST
|
$0,003734 | 0.4% | 4.1% | 18.5% | 64.5% | $2.812,86 | $680.416 | $13.457.483 | 0.05 |
|
||
| 3352 |
雪球 (Snowball)
雪球
|
$0,004020 | 0.4% | 2.9% | 6.5% | 40.8% | $103.698 | $680.221 | $680.221 | 1.0 |
|
||
| 3350 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0006802 | 4.8% | 2.0% | 11.0% | 34.4% | $28.924,43 | $680.214 | $680.214 | 1.0 |
|
||
| 3351 |
Mongoose
MONGOOSE
|
$0.0179853 | 0.3% | 0.9% | 2.9% | 7.3% | $42,22 | $679.846 | $679.846 | 1.0 |
|
||
| 3353 |
Nodepay
NC
|
$0,001066 | 0.1% | 2.9% | 11.1% | 2.0% | $73.622,20 | $679.367 | $1.065.615 | 0.64 |
|
||
| 3354 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$43,80 | 1.1% | 1.0% | 0.7% | 1.6% | $114.127 | $678.432 | $678.432 | 1.0 |
|
||
| 3355 |
Caesar
CAESAR
|
$0,0006800 | 0.5% | 2.2% | 15.9% | 29.9% | $25,18 | $678.216 | $678.216 | 1.0 |
|
||
| 3357 |
SolAngeles
SOLANGELES
|
$0,0006790 | 0.2% | 5.7% | 8.3% | 15.2% | $40.230,62 | $678.186 | $678.186 | 1.0 |
|
||
| 3356 |
Warden
WARD
|
$0,002707 | 0.3% | 0.9% | 3.4% | 10.8% | $325.629 | $677.683 | $2.707.269 | 0.25 |
|
||
| 3358 |
PepeCoin on Solana
PEPE
|
Αγορά
|
$0.056768 | 0.4% | 0.2% | 1.7% | 2.9% | $45,77 | $676.650 | $676.650 | 1.0 |
|
|
| 3359 |
VON
VON
|
$0.051344 | 0.3% | 1.2% | 9.7% | 12.5% | $37.760,17 | $676.564 | $1.343.855 | 0.5 |
|
||
| 3360 |
Sigma bnb USD
BNBUSD
|
$0,9959 | 2.2% | 2.4% | 2.2% | 2.0% | $54,93 | $676.555 | $676.555 | 1.0 |
|
||
| 3361 |
MooMoo Token
MOO
|
$0,0008362 | 0.1% | 5.8% | 5.2% | 23.7% | $8.497,93 | $675.437 | $675.437 | 1.0 |
|
||
| 3362 |
Mexican Peso
WMXN
|
$0,05462 | 0.0% | 0.1% | 0.8% | 6.8% | $318,91 | $675.261 | $675.261 | 1.0 |
|
||
| 3363 |
Harmonix Finance
HAR
|
$0,002116 | 0.3% | 1.9% | 10.0% | 67.8% | $3.561,02 | $675.209 | $2.115.533 | 0.32 |
|
||
| 3364 |
Dtec token
DTEC
|
$0,003277 | 1.1% | 3.5% | 1.1% | 51.3% | $104.028 | $675.129 | $1.109.133 | 0.61 |
|
||
| 3366 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.2% | 0.3% | 0.5% | 1.4% | $195,07 | $674.919 | $674.919 | 1.0 |
|
||
| 3367 |
Altered State Machine
ASTO
|
$0,002331 | - | 0.0% | 1.7% | 4.6% | $72,70 | $674.838 | $4.318.029 | 0.16 |
|
||
| 3365 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$690,54 | 0.3% | 1.6% | 9.2% | 3.3% | $40.095,80 | $674.793 | $674.793 | 1.0 |
|
||
| 3368 |
MEOW
MEOW
|
$0,0003397 | 0.0% | 0.5% | 13.8% | 17.1% | $17,02 | $672.624 | $3.431.242 | 0.2 |
|
||
| 3369 |
ZEAL
ZEAL
|
$0,002794 | 0.4% | 2.9% | 8.3% | 27.6% | $3.347,28 | $670.614 | $670.614 | 1.0 |
|
||
| 3371 |
META FINANCIAL AI
MEFAI
|
$0,001188 | 0.8% | 0.4% | 4.6% | 30.8% | $3.626,58 | $669.956 | $669.956 | 1.0 |
|
||
| 3372 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$32,02 | 0.8% | 4.5% | 1.5% | 8.3% | $151.421 | $669.940 | $669.940 | 1.0 |
|
||
| 3370 |
Fathom Dollar
FXD
|
$0,8591 | 0.1% | 3.1% | 6.0% | 10.4% | $336,50 | $669.846 | $669.846 | 1.0 |
|
||
| 3373 |
Bonzo Finance
BONZO
|
$0,004904 | 0.2% | 2.0% | 4.7% | 38.2% | $2.001,73 | $668.641 | $1.961.517 | 0.34 |
|
||
| 3374 |
Hydro Protocol
HDRO
|
$0,001262 | 0.1% | 0.6% | 6.8% | 10.7% | $806,64 | $666.840 | $1.261.971 | 0.53 |
|
||
| 3376 |
老子 (Laozi)
老子
|
$0,0006654 | 0.2% | 0.3% | 3.9% | 30.5% | $366.664 | $665.193 | $665.193 | 1.0 |
|
||
| 3377 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$558,51 | 0.0% | 0.0% | 0.8% | 0.9% | $761.881 | $664.609 | $664.609 | 1.0 |
|
||
| 3379 |
WhiteBridge Network
WBAI
|
$0,001511 | 0.1% | 8.3% | 17.0% | 44.1% | $37.693,19 | $664.312 | $1.510.978 | 0.44 |
|
||
| 3378 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$101,34 | 3.4% | 2.0% | 21.6% | 19.3% | $2.645.967 | $663.702 | $663.702 | 1.0 |
|
||
| 3380 |
SIBYL
SIBYL
|
$0,001058 | 4.6% | 20.8% | 6.9% | 54.1% | $22.574,34 | $662.094 | $1.057.439 | 0.63 |
|
||
| 3381 |
Ulti
ULTI
|
$0,0006619 | 2.0% | 9.2% | 16.5% | - | $33.667,31 | $661.855 | $661.855 | 1.0 |
|
||
| 3382 |
DECENTRALIZED (Runes)
DEC
|
$0,00003144 | 0.2% | 1.5% | 1.5% | 3.0% | $66,02 | $660.146 | $660.146 | 1.0 |
|
||
| 3383 |
BullDogito
BDOGITO
|
$0,001724 | 1.2% | 1.4% | 3.8% | 7.3% | $1.978,59 | $659.708 | $1.866.042 | 0.35 |
|
||
| 3384 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$7,06 | 0.7% | 3.7% | 3.2% | - | $1.397.032 | $658.252 | $658.252 | 1.0 |
|
||
| 3385 |
Velora
VLR
|
$0,0003936 | 0.0% | 1.4% | 8.9% | 14.2% | $702,21 | $657.616 | $787.230 | 0.84 |
|
||
| 3386 |
Atlas USV
USV
|
$6,26 | 0.0% | 0.5% | 1.6% | 587.3% | $4,61 | $657.248 | $657.248 | 1.0 |
|
||
| 3387 |
修仙 (XiuXian)
修仙
|
$0,0006572 | 0.1% | 3.1% | 4.8% | 25.4% | $52.380,52 | $656.683 | $656.683 | 1.0 |
|
Εμφανίζονται 3201 έως 3300 από 10747 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
