Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.099 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.092.138.102.980
Κεφαλαιοποίηση
0.5%
$59.704.844.647
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3175 |
PETRO PENGUINS
PENGO
|
$0,001616 | 6.6% | 2.1% | 24.4% | 23.5% | $15.938,83 | $1.605.277 | $1.605.277 | 1.0 |
|
||
| 3202 |
Oxbull
OXI
|
$0,1336 | 0.1% | 1.6% | 4.0% | 2.4% | $823,76 | $1.600.516 | $1.650.017 | 0.97 |
|
||
| 3203 |
Jester
JEST
|
$1,61 | - | 0.7% | 5.3% | 1.0% | $211,57 | $1.600.013 | $1.600.013 | 1.0 |
|
||
| 3204 |
DOLA Borrowing Right
DBR
|
$0,05426 | 0.0% | 3.0% | 4.8% | 9.9% | $51.278,93 | $1.599.236 | $2.465.961 | 0.65 |
|
||
| 3205 |
Libra
LIBRA
|
$0,006235 | 0.7% | 0.1% | 2.4% | 67.3% | $4,47 | $1.596.366 | $6.225.506 | 0.26 |
|
||
| 3207 |
Pumpfun Pepe
PFP
|
$0,001581 | 2.4% | 9.8% | 22.4% | 16.6% | $250.357 | $1.595.364 | $1.595.364 | 1.0 |
|
||
| 3206 |
GameGPT
DUEL
|
$0,0001909 | 0.0% | 2.0% | 6.2% | 27.5% | $81.141,10 | $1.595.044 | $1.909.159 | 0.84 |
|
||
| 3208 |
Monkey Pox
POX
|
$0,001603 | 0.6% | 0.9% | 5.1% | 7.2% | $369,11 | $1.593.463 | $1.593.463 | 1.0 |
|
||
| 3209 |
Zulu Network
ZULU
|
$0,01101 | 0.0% | 0.1% | 0.7% | 3.6% | $72.380,36 | $1.591.154 | $11.011.445 | 0.14 |
|
||
| 3210 |
Chickencoin
CHKN
|
$0.072304 | 0.9% | 4.3% | 2.9% | 6.1% | $124.595 | $1.589.941 | $1.589.941 | 1.0 |
|
||
| 3211 |
Concentric Industries
CONCENTRIC
|
$0,001819 | 0.2% | 10.4% | 12.5% | 317.3% | $9.867,66 | $1.586.091 | $1.819.194 | 0.87 |
|
||
| 3212 |
Taraxa
TARA
|
$0,0002671 | 0.9% | 11.0% | 33.0% | 52.4% | $223.853 | $1.585.413 | $2.918.963 | 0.54 |
|
||
| 3213 |
River Pts
RIVER PTS
|
$0,002418 | 1.1% | 9.3% | 32.9% | 46.7% | $9.277,78 | $1.583.136 | $1.583.136 | 1.0 |
|
||
| 3214 |
Cocoro
COCORO
|
$0,001982 | 0.1% | 0.1% | 3.7% | 7.5% | $429.604 | $1.580.688 | $1.982.070 | 0.8 |
|
||
| 3217 |
Rubidium
RBD
|
$0,03397 | 0.0% | 1.4% | 1.1% | 15.2% | $28.261,89 | $1.580.443 | $33.970.246 | 0.05 |
|
||
| 3216 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.4% | $2.752,88 | $1.580.263 | $1.580.263 | 1.0 |
|
||
| 3215 |
Byte
BYTE
|
$0.051638 | 8.4% | 6.6% | 9.3% | 3.6% | $102.851 | $1.579.644 | $1.579.644 | 1.0 |
|
||
| 3219 |
x402jobs
JOBS
|
$0,001579 | 0.7% | 13.6% | - | - | $358.221 | $1.577.585 | $1.577.585 | 1.0 |
|
||
| 3220 |
GMEOW
GMEOW
|
$0,001576 | - | - | - | - | $96,19 | $1.576.225 | $1.576.225 | 1.0 |
|
||
| 3221 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $356,01 | $1.572.214 | $1.572.214 | 1.0 |
|
||
| 3224 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$89.254,18 | 0.0% | 0.5% | 1.2% | 5.5% | $924,67 | $1.568.548 | $1.568.548 | 1.0 |
|
||
| 3225 |
LITAS
LITAS
|
$0,1420 | 0.0% | 2.3% | 13.9% | 40.8% | $34.754,46 | $1.568.304 | $14.195.368 | 0.11 |
|
||
| 3218 |
Shiba Inu Treat
TREAT
|
$0,0007286 | 0.0% | 0.8% | 39.2% | 21.2% | $313.167 | $1.567.883 | $7.286.970 | 0.22 |
|
||
| 3223 |
HELLO
HELLO
|
$0,002951 | 1.7% | 1.2% | 3.5% | 23.4% | $19.370,52 | $1.567.807 | $2.950.859 | 0.53 |
|
||
| 3226 |
Liora
LIORA
|
$0,004475 | 0.2% | 0.7% | 7.8% | 21.8% | $11.791,01 | $1.566.048 | $4.474.422 | 0.35 |
|
||
| 3227 |
BOB Token
BOB
|
$0.052300 | 1.1% | 0.6% | 2.0% | 6.8% | $199.326 | $1.563.777 | $1.563.777 | 1.0 |
|
||
| 3228 |
Base is for everyone
BASEISFOREVERYONE
|
$0,001562 | 0.1% | 4.2% | 24.3% | 7.5% | $842.869 | $1.561.974 | $1.561.974 | 1.0 |
|
||
| 3222 |
BabyBonk
BABYBONK
|
$0.053945 | 0.9% | 1.4% | 9.8% | 24.0% | $133.376 | $1.561.406 | $1.561.406 | 1.0 |
|
||
| 3229 |
AGENT
AGENT
|
$0,001560 | 0.0% | 46.3% | 35.9% | 16.4% | $1.909,11 | $1.560.252 | $1.560.252 | 1.0 |
|
||
| 3230 |
mStable Governance: Meta
MTA
|
$0,03121 | - | 0.2% | 4.2% | 18.7% | $3,89 | $1.559.098 | $2.639.748 | 0.59 |
|
||
| 3231 |
Ghost
GHOST
|
$0,05477 | 1.0% | 0.4% | 3.8% | 0.1% | $519,32 | $1.558.431 | $1.558.431 | 1.0 |
|
||
| 3167 |
Bearly Legal
BEAR
|
$0,01488 | 9.6% | 1.7% | - | - | $490.713 | $1.557.797 | $1.557.797 | 1.0 |
|
||
| 3233 |
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $4.383,53 | $1.556.362 | $1.556.362 | 1.0 |
|
||
| 3232 |
1000x by Virtuals
1000X
|
$0,001568 | 0.0% | 0.3% | 11.2% | 14.7% | $3.297,65 | $1.555.839 | $1.555.839 | 1.0 |
|
||
| 3236 |
NodeStrategy
NODESTR
|
$0,001587 | 0.3% | 0.3% | 14.0% | 12.1% | $823,26 | $1.551.261 | $1.588.551 | 0.98 |
|
||
| 3234 |
Colony Avalanche Index
CAI
|
$33,94 | - | - | - | - | $8,92 | $1.551.222 | $1.551.222 | 1.0 |
|
||
| 3235 |
Unibot
UNIBOT
|
$1,55 | 0.2% | 1.2% | 4.2% | 6.7% | $69.893,18 | $1.549.971 | $1.549.971 | 1.0 |
|
||
| 3237 |
Liquid Staked SOL
LSSOL
|
$128,63 | 1.7% | 0.4% | 5.0% | 0.3% | $143,22 | $1.548.566 | $1.548.566 | 1.0 |
|
||
| 3238 |
Stool Prisondente
JAILSTOOL
|
$0,001548 | 0.2% | 1.3% | 5.3% | 2.0% | $230.519 | $1.547.747 | $1.547.747 | 1.0 |
|
||
| 3239 |
Effect AI
EFFECT
|
$0,004643 | 0.4% | 1.9% | 6.4% | 12.5% | $10.568,72 | $1.543.897 | $2.414.292 | 0.64 |
|
||
| 3240 |
ADAMANT Messenger
ADM
|
$0,01353 | 0.1% | 2.0% | 3.0% | 6.2% | $32.103,30 | $1.543.382 | $1.543.382 | 1.0 |
|
||
| 3241 |
Exactly Protocol
EXA
|
$0,3508 | 0.1% | 2.4% | 2.0% | 9.2% | $1.292,92 | $1.541.262 | $3.508.295 | 0.44 |
|
||
| 3242 |
Doge KaKi
KAKI
|
$0.071540 | 0.6% | 7.4% | 2.9% | 14.8% | $5.864,88 | $1.539.642 | $1.539.642 | 1.0 |
|
||
| 3245 |
YieldNest RWA MAX
YNRWAX
|
$1,02 | 0.0% | 0.0% | 0.4% | 1.5% | $6.706,54 | $1.538.818 | $1.538.818 | 1.0 |
|
||
| 3243 |
Dogz
DOGZ
|
$0,00001539 | 0.0% | 10.2% | 14.5% | 46.8% | $634,92 | $1.538.756 | $1.538.756 | 1.0 |
|
||
| 3244 |
Neurai
XNA
|
$0,00009513 | 0.2% | 1.7% | 5.5% | 5.1% | $32.800,06 | $1.538.126 | $1.538.126 | 1.0 |
|
||
| 3246 |
MilkyWay
MILK
|
$0,005908 | 0.3% | 10.6% | 39.7% | 74.3% | $207.449 | $1.537.661 | $7.096.896 | 0.22 |
|
||
| 3248 |
Cypher
CYPH
|
$0,01732 | 0.1% | 0.3% | - | - | $3,29 | $1.533.593 | $17.341.183 | 0.09 |
|
||
| 3247 |
SafeCoin
SAFE
|
$0,04913 | 3.5% | 7.8% | 7.2% | 9.1% | $325,49 | $1.533.442 | $1.533.442 | 1.0 |
|
||
| 3250 |
Vanguard xStock
VTIX
|
$338,08 | 0.0% | 0.3% | 0.1% | 5.5% | $11.276,29 | $1.532.305 | $16.793.379 | 0.09 |
|
||
| 3254 |
Wrapped ASTR
WASTR
|
$0,01018 | 0.3% | 0.9% | 15.3% | 13.3% | $823,33 | $1.528.538 | $1.528.538 | 1.0 |
|
||
| 3261 |
Moon Rocks
MROCKS
|
$0,001527 | 0.1% | 2.5% | 17.8% | 13.6% | $2.218,74 | $1.527.209 | $1.527.209 | 1.0 |
|
||
| 3251 |
Alon
ALON
|
$0,001529 | 0.7% | 0.7% | 31.7% | 6.8% | $193.417 | $1.526.062 | $1.526.062 | 1.0 |
|
||
| 3255 |
Cronos ID
CROID
|
$0,009288 | 0.1% | 2.3% | 8.0% | 30.5% | $7.072,65 | $1.525.734 | $9.289.220 | 0.16 |
|
||
| 3252 |
TPRO Network
TPRO
|
$0,001340 | 0.1% | 0.5% | 3.5% | 2.0% | $60.868,84 | $1.525.481 | $1.525.481 | 1.0 |
|
||
| 3253 |
StrikeBit AI
STRIKE
|
$0,007263 | 0.1% | 0.3% | 0.5% | 4.0% | $174.177 | $1.525.176 | $14.532.408 | 0.1 |
|
||
| 3256 |
BitBat Token
BAT
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $1.523.392 | $2.538.233 | 0.6 |
|
||
| 3257 |
LinqAI
LNQ
|
$0,005000 | 0.2% | 0.9% | 9.9% | 28.4% | $287.925 | $1.523.043 | $4.433.593 | 0.34 |
|
||
| 3258 |
Flex Perpetuals
FDX
|
$1,32 | 0.1% | 0.3% | 7.5% | 2.2% | $281,51 | $1.522.576 | $6.612.053 | 0.23 |
|
||
| 3259 |
Juris Protocol
JURIS
|
$0.053583 | 0.3% | 2.0% | 8.6% | 34.3% | $7.545,35 | $1.521.480 | $3.581.439 | 0.42 |
|
||
| 3260 |
Toto Finance
TOTO
|
$0,005060 | 0.2% | 0.3% | 17.1% | 175.4% | $328.646 | $1.521.130 | $4.826.210 | 0.32 |
|
||
| 3262 |
Waffles
WAFFLES
|
$0,001521 | 2.2% | 0.1% | 20.9% | 6.8% | $17.826,01 | $1.517.958 | $1.517.958 | 1.0 |
|
||
| 3263 |
Wrapped BESC
WBESC
|
$2,13 | 0.3% | 5.2% | 9.1% | 8.5% | $17.982,44 | $1.516.594 | $1.516.594 | 1.0 |
|
||
| 3264 |
CheckerChain
SN87
|
$0,5419 | 2.3% | 3.1% | 26.2% | 18.1% | $259.259 | $1.515.055 | $1.515.055 | 1.0 |
|
||
| 3266 |
DeFi Development Corp.
DFDVX
|
$5,27 | 0.2% | 1.9% | 7.7% | 22.2% | $15.241,66 | $1.512.694 | $1.512.694 | 1.0 |
|
||
| 3265 |
MATRIX
MATRIX
|
$0,01513 | 2.5% | 0.0% | 39.3% | 19.2% | $543,03 | $1.512.212 | $1.512.212 | 1.0 |
|
||
| 3268 |
Beercoin
BEER
|
$0.051700 | 0.8% | 0.3% | 5.4% | 1.8% | $25.725,74 | $1.511.379 | $1.511.379 | 1.0 |
|
||
| 3267 |
GOUT
GOUT
|
$0,00001008 | 0.2% | 5.0% | 40.5% | 46.7% | $21.186,79 | $1.509.328 | $1.509.328 | 1.0 |
|
||
| 3269 |
BABB
BAX
|
$0,00001891 | 0.0% | 3.8% | 4.8% | 94.7% | $17.045,73 | $1.505.419 | $1.512.984 | 1.0 |
|
||
| 3271 |
Popsicle Finance
ICE
|
$0,2230 | 0.1% | 386.5% | 12728.7% | 1342.1% | $6,63 | $1.504.809 | $5.386.434 | 0.28 |
|
||
| 3290 |
Sora Oracle
SORA
|
$0,001505 | 1.1% | 9.6% | 30.0% | 36.0% | $977.019 | $1.504.707 | $1.504.707 | 1.0 |
|
||
| 3270 |
Wrapped IOTA
WIOTA
|
$0,08923 | 0.1% | 2.0% | 9.6% | 19.1% | $107.639 | $1.504.358 | $1.504.358 | 1.0 |
|
||
| 3272 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.2% | $14,43 | $1.503.512 | $1.503.512 | 1.0 |
|
||
| 3273 |
Gamium
GMM
|
$0,00003070 | 0.0% | 0.9% | 10.6% | 42.3% | $12.270,17 | $1.503.293 | $1.535.073 | 0.98 |
|
||
| 3274 |
Stryke
SYK
|
$0,02170 | 0.7% | 0.4% | 13.1% | 12.8% | $21,45 | $1.500.272 | $1.500.272 | 1.0 |
|
||
| 3277 |
HyperChainX
HPX
|
$0,001500 | 0.1% | 6.6% | 18.9% | 41.2% | $55.876,80 | $1.500.156 | $1.500.156 | 1.0 |
|
||
| 3276 |
Skycoin
SKY
|
Αγορά
|
$0,06346 | 0.4% | 0.6% | 6.4% | 40.8% | $909.071 | $1.499.453 | $6.345.891 | 0.24 |
|
|
| 3279 |
League of Traders
LOT
|
$0,009983 | 0.2% | 0.6% | 6.1% | 9.1% | $465.485 | $1.498.059 | $9.787.320 | 0.15 |
|
||
| 3275 |
CoreDAO Bridged USDT (Core)
USDT
|
$0,9971 | 0.1% | 0.0% | 0.6% | 0.6% | $139.524 | $1.497.072 | $1.497.072 | 1.0 |
|
||
| 3278 |
BlinkBot
BLINK
|
$0,01487 | 0.6% | 1.0% | - | - | $2.946,59 | $1.496.826 | $1.496.826 | 1.0 |
|
||
| 3280 |
VUSD
VUSD
|
$1,00 | 0.3% | 0.3% | 0.3% | 1.4% | $33.972,63 | $1.496.650 | $1.496.650 | 1.0 |
|
||
| 3281 |
Nucleon xCFX
XCFX
|
$0,09560 | 0.2% | 1.0% | 4.8% | 10.2% | $5,69 | $1.496.044 | $1.496.044 | 1.0 |
|
||
| 3311 |
NAWS.AI
NAWS
|
$0,0007052 | 2.1% | 8.0% | 6.4% | 70.3% | $12.600,63 | $1.493.446 | $7.481.585 | 0.2 |
|
||
| 3282 |
Dynamic Crypto Index
DCI
|
$9.931,60 | 0.1% | 0.3% | 0.1% | 0.1% | $63,42 | $1.489.741 | $1.489.741 | 1.0 |
|
||
| 3283 |
KRWQ
KRWQ
|
$0,0006950 | 0.0% | 0.0% | 0.0% | 0.2% | $45.690,38 | $1.489.019 | $1.489.019 | 1.0 |
|
||
| 3284 |
ROY
ROY
|
$0,001488 | 0.5% | 5.3% | 4.2% | 50.8% | $899,18 | $1.488.371 | $1.488.371 | 1.0 |
|
||
| 3288 |
BNB Card
BNBCARD
|
$0,001488 | 1.0% | 5.6% | 2.1% | 26.8% | $62.971,34 | $1.488.189 | $1.488.189 | 1.0 |
|
||
| 3285 |
Bit Game Verse Token
BGVT
|
$0,00002694 | - | - | - | - | $6,20 | $1.487.693 | $1.501.052 | 0.99 |
|
||
| 3289 |
Hemi Bridged WETH (Hemi)
WETH
|
Αγορά
|
$2.998,74 | 0.1% | 0.4% | 3.8% | 11.4% | $21.112,70 | $1.486.985 | $1.486.985 | 1.0 |
|
|
| 3286 |
Wrapped SUI (Universal)
USUI
|
$1,46 | 0.1% | 0.7% | 8.1% | 7.9% | $36.008,79 | $1.486.392 | $1.486.392 | 1.0 |
|
||
| 3287 |
A0x
A0X
|
$0,00001509 | 1.5% | 8.8% | 1.6% | 27.5% | $37.213,69 | $1.485.391 | $1.485.391 | 1.0 |
|
||
| 3294 |
Pizza
PIZZA
|
$0,001485 | 0.1% | 17.5% | 75.1% | 270.4% | $24.393,60 | $1.484.450 | $1.484.450 | 1.0 |
|
||
| 3292 |
ARC
ARC
|
$0,001440 | 0.2% | 16.6% | 41.3% | 7.0% | $220.121 | $1.483.347 | $1.483.347 | 1.0 |
|
||
| 3291 |
Funtico
TICO
|
$0,0006929 | 0.2% | 1.1% | 29.9% | 52.2% | $65.632,42 | $1.482.386 | $6.929.384 | 0.21 |
|
||
| 3293 |
Shardeum
SHM
|
$0,0002045 | 0.1% | 3.2% | 0.2% | 6.5% | $531.841 | $1.477.441 | $12.265.846 | 0.12 |
|
||
| 3296 |
Tatsu
TATSU
|
$1,48 | 0.6% | 0.1% | 21.1% | 18.8% | $22.818,01 | $1.474.919 | $1.474.919 | 1.0 |
|
||
| 3295 |
Native
NATIVE
|
$0,00001488 | 0.2% | 8.4% | 18.3% | 10.0% | $252.958 | $1.474.372 | $1.488.109 | 0.99 |
|
||
| 3297 |
AIRian
AIR
|
$0,009363 | 0.0% | 25.9% | 32.4% | 54.4% | $13.805,29 | $1.472.974 | $9.362.519 | 0.16 |
|
||
| 3304 |
BitcoinII
BC2
|
$0,5951 | 0.7% | 0.3% | 12.2% | 15.1% | $51.015,68 | $1.471.784 | $1.471.784 | 1.0 |
|
||
| 3298 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$274,11 | 0.2% | 0.4% | 0.4% | 12.8% | $138.616 | $1.470.252 | $1.470.252 | 1.0 |
|
Εμφανίζονται 3201 έως 3300 από 19098 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
