Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.394 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,842T
0.1%
Κεφαλαιοποίηση
$69,245B
8.5%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3613 |
FARTGIRL
FARTGIRL
|
$0,0005148 | 1.1% | 0.2% | 9.4% | 21.3% | $1.272,48 | $515.143 | $515.143 | 1.0 |
|
||
| 3614 |
All Will Retire
AWR
|
$0,0005279 | 0.7% | 1.1% | 6.7% | 26.3% | $639,08 | $514.824 | $528.030 | 0.97 |
|
||
| 3616 |
Arbitrove Governance Token
TROVE
|
$0,001715 | 0.4% | 1.0% | 6.0% | 8.3% | $30,33 | $514.454 | $1.714.848 | 0.3 |
|
||
| 3618 |
Regent
REGENT
|
$0.058551 | 0.7% | 15.5% | 22.8% | 3.5% | $5.041,97 | $513.373 | $855.622 | 0.6 |
|
||
| 3617 |
NPC On Solana
NPCS
|
$0,0005141 | 0.7% | 1.5% | 9.6% | 9.2% | $218,60 | $513.361 | $513.361 | 1.0 |
|
||
| 3619 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21,66 | 0.3% | 0.1% | 1.6% | 4.4% | $4,11 | $512.430 | $512.430 | 1.0 |
|
||
| 3620 |
Ultraround Money
CIRCLE
|
$0,6286 | 0.7% | 1.9% | 6.4% | 18.0% | $1.252,80 | $512.296 | $512.296 | 1.0 |
|
||
| 3622 |
Kommunitas
KOM
|
$0,0002560 | 0.4% | 0.4% | 20.8% | 33.4% | $15,38 | $512.044 | $512.044 | 1.0 |
|
||
| 3621 |
Brent on SOL
BRENT
|
$0,0005123 | 0.7% | 1.3% | 6.9% | 6.3% | $38,70 | $512.024 | $512.024 | 1.0 |
|
||
| 3623 |
DOGE-1 Satellite
DOGE-1
|
$0,00007366 | 0.2% | 1.2% | 3.9% | 16.6% | $2.992,44 | $511.632 | $511.632 | 1.0 |
|
||
| 3624 |
Juice
JUC
|
$0,0002088 | 0.0% | 0.0% | 0.5% | 10.0% | $106,91 | $511.282 | $626.505 | 0.82 |
|
||
| 3625 |
this is not a website
WEBSITE
|
$0,0005466 | 0.8% | 3.2% | 9.9% | 86.8% | $3.906,19 | $510.790 | $510.790 | 1.0 |
|
||
| 3626 |
Shiro Neko
SHIRO
|
$0.096655 | 0.0% | 19.7% | 1.8% | 21.8% | $56.422,35 | $510.762 | $510.762 | 1.0 |
|
||
| 3627 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$171,86 | 0.0% | 1.9% | 0.1% | 3.4% | $5.355,78 | $510.270 | $510.270 | 1.0 |
|
||
| 3652 |
PsyopAnime
PSYOPANIME
|
$0,0005096 | 3.8% | 14.3% | 11.6% | 2.1% | $110.241 | $509.569 | $509.569 | 1.0 |
|
||
| 3628 |
Boba Cat
BOBA
|
$0,0005096 | - | 1.2% | 4.6% | 5.5% | $6,11 | $509.563 | $509.563 | 1.0 |
|
||
| 3629 |
CryptoPeso
CRP
|
$0,02209 | 0.4% | 0.0% | 6.2% | 25.4% | $104,02 | $508.001 | $508.001 | 1.0 |
|
||
| 3630 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3631 |
Strategic Super Reserve
SSR
|
$0,0005071 | 0.6% | 0.6% | 1.3% | 39.3% | $273,48 | $507.387 | $507.387 | 1.0 |
|
||
| 3633 |
Rage Protocol
RAGE
|
$6,68 | 0.0% | 1.4% | 3.8% | 16.5% | $851,67 | $507.049 | $507.049 | 1.0 |
|
||
| 3632 |
Brett (ETH)
BRETT
|
$0,007384 | 0.7% | 2.0% | 1.2% | 23.7% | $10.107,42 | $506.721 | $506.721 | 1.0 |
|
||
| 3636 |
Stonks
STONKS
|
$0,0005070 | 0.2% | 2.2% | 20.2% | 29.3% | $136.962 | $506.717 | $506.717 | 1.0 |
|
||
| 3638 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$95,29 | 0.6% | 5.7% | 23.9% | 20.7% | $732.321 | $505.091 | $505.091 | 1.0 |
|
||
| 3639 |
Frodo the Virtual Samurai
FROG
|
$0,0001010 | 0.4% | 0.1% | 2.2% | 3.6% | $3,03 | $504.823 | $504.823 | 1.0 |
|
||
| 3640 |
BOB Token
BOB
|
$0.067314 | 0.8% | 1.2% | 7.1% | 17.8% | $24.396,48 | $504.681 | $504.681 | 1.0 |
|
||
| 3641 |
BULLIEVE
BULLIEVE
|
$0,0005037 | 0.7% | 2.4% | 10.1% | 33.4% | $228,97 | $503.835 | $503.835 | 1.0 |
|
||
| 3642 |
Oklo (Ondo Tokenized)
OKLOON
|
$26,88 | 0.5% | 6.5% | 15.2% | 29.7% | $479.272 | $503.768 | $503.768 | 1.0 |
|
||
| 3645 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$333,83 | 0.3% | 2.1% | 0.4% | - | $1.006.551 | $503.352 | $503.352 | 1.0 |
|
||
| 3646 |
Enigma
ENX
|
$0,007607 | 0.8% | 0.9% | 25.7% | 25.2% | $185,48 | $502.434 | $760.661 | 0.66 |
|
||
| 3648 |
EQTY
EQTY
|
$0,001726 | 0.0% | 4.6% | 8.5% | 15.0% | $497,38 | $502.263 | $502.263 | 1.0 |
|
||
| 3649 |
Aark Digital
AARK
|
$0,0008011 | 0.0% | 9.9% | 5.1% | 9.0% | $3.690,22 | $502.218 | $561.686 | 0.89 |
|
||
| 3650 |
HyperHood
HH
|
$0,02388 | 0.5% | 6.2% | 6.2% | 57.7% | $312,41 | $501.623 | $501.623 | 1.0 |
|
||
| 3651 |
VaporFund
VPR
|
$0,0005003 | 0.1% | 0.0% | 0.0% | 6.6% | $68.793,30 | $500.365 | $500.365 | 1.0 |
|
||
| 3653 |
Cosplay Token
COT
|
$0,0005366 | 0.0% | 0.9% | 0.2% | 1.7% | $1.342,30 | $498.170 | $542.382 | 0.92 |
|
||
| 3655 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0,4957 | 0.4% | 0.7% | 17.4% | 15.0% | $542,17 | $495.664 | $495.664 | 1.0 |
|
||
| 3656 |
eUSD
EUSD
|
$0,8222 | 0.3% | 0.5% | 3.3% | 19.5% | $2,89 | $495.300 | $495.300 | 1.0 |
|
||
| 3657 |
Ithaca Protocol
ITHACA
|
$0,0007416 | 1.4% | 8.7% | 34.3% | 87.5% | $9.152,45 | $494.556 | $667.460 | 0.74 |
|
||
| 3658 |
Play AI
PLAI
|
$0,001694 | 0.2% | 0.4% | 0.1% | 1.1% | $154.390 | $494.268 | $1.693.919 | 0.29 |
|
||
| 3659 |
Novo Nordisk xStock
NVOX
|
$38,88 | 4.0% | 1.2% | 0.9% | 10.2% | $69,61 | $493.751 | $83.483.172 | 0.01 |
|
||
| 3660 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$227,03 | 0.3% | 2.1% | 13.0% | - | $705.924 | $493.680 | $493.680 | 1.0 |
|
||
| 3661 |
motion
MOTION
|
$0,0004982 | 1.7% | 12.8% | - | - | $91.911,24 | $492.587 | $492.587 | 1.0 |
|
||
| 3662 |
EYWA
EYWA
|
$0,0007326 | 2.4% | 3.0% | 57.7% | 243.2% | $5.855,62 | $490.677 | $732.621 | 0.67 |
|
||
| 3663 |
HotDoge [OLD]
HOTDOGE
|
$0.0114901 | 0.4% | 1.5% | 3.7% | 2.1% | $34,39 | $490.138 | $490.138 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3664 |
WLF TOKEN
WLF
|
$0,0001054 | 0.8% | 7.5% | 4.9% | 28.2% | $1.246,62 | $489.854 | $2.107.803 | 0.23 |
|
||
| 3665 |
IREN Tokenized Stock (Reality)
RIREN
|
$27,14 | 0.4% | 3.0% | 19.9% | 41.5% | $17.393,58 | $488.988 | $488.988 | 1.0 |
|
||
| 3666 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $98.734,25 | $488.835 | $488.835 | 1.0 |
|
||
| 3668 |
Robin the Frog
ROBIN
|
$0,0004884 | 0.4% | 6.4% | 24.6% | 91.1% | $120.961 | $488.011 | $488.011 | 1.0 |
|
||
| 3669 |
Aquari
AQUARI
|
$0,004133 | 0.7% | 0.3% | 17.7% | 42.6% | $871,36 | $488.008 | $488.008 | 1.0 |
|
||
| 3675 |
Ducat
DUCAT
|
$9,94 | 2.0% | 15.9% | - | - | $217.829 | $486.610 | $486.610 | 1.0 |
|
||
| 3670 |
Anthropig
ANTHROPIG
|
$0,0004865 | - | 21.0% | 12.4% | 69.7% | $1,10 | $486.506 | $486.506 | 1.0 |
|
||
| 3671 |
PudgyStrategy
PUDGYSTR
|
$0,0005027 | 1.3% | 1.8% | 21.6% | 31.2% | $5.707,53 | $485.865 | $485.865 | 1.0 |
|
||
| 3672 |
Dtravel
TRVL
|
$0,0009341 | 0.5% | 1.5% | 10.7% | 2.5% | $9.609,47 | $485.029 | $934.090 | 0.52 |
|
||
| 3676 |
Butthole Coin
BUTTHOLE
|
$0,0004836 | 0.8% | 13.2% | 17.8% | 16.5% | $128.580 | $484.613 | $484.613 | 1.0 |
|
||
| 3674 |
R2 Protocol
R2
|
$0,004659 | 0.1% | 7.1% | 10.8% | 27.0% | $260.983 | $484.544 | $4.659.079 | 0.1 |
|
||
| 3677 |
SHIBA ON BASE
SHIB
|
Αγορά
|
$0.097185 | 0.4% | 3.3% | 12.8% | 35.4% | $2.551,96 | $484.462 | $484.462 | 1.0 |
|
|
| 3678 |
Waffles
WAFFLES
|
$0,0004848 | 0.7% | 3.5% | 13.6% | 21.0% | $984,85 | $484.166 | $484.166 | 1.0 |
|
||
| 3680 |
memes will continue
MEMES
|
$0,0004831 | 0.9% | 3.7% | 6.8% | 27.0% | $1.022.047 | $483.209 | $483.209 | 1.0 |
|
||
| 3681 |
DraftKings (Backpack Securities)
DKNG
|
$19,69 | 0.0% | 4.1% | 0.3% | 9.4% | $304.520 | $483.039 | $483.039 | 1.0 |
|
||
| 3682 |
FlowX Finance
FLX
|
$0,07266 | 0.4% | 0.9% | 5.8% | 12.6% | $23,24 | $482.502 | $726.854 | 0.66 |
|
||
| 3683 |
Avo
AVO
|
$0,0004820 | 0.7% | 3.0% | 22.6% | 63.2% | $1.735,56 | $482.294 | $482.294 | 1.0 |
|
||
| 3684 |
Seamless Protocol
SEAM
|
$0,01184 | 0.0% | 0.5% | 0.8% | 0.6% | $50,30 | $481.745 | $1.184.055 | 0.41 |
|
||
| 3685 |
Mubarakah
MUBARAKAH
|
$0,0004812 | 1.2% | 7.1% | 4.0% | 3.2% | $55.218,21 | $481.245 | $481.245 | 1.0 |
|
||
| 3686 |
TON xStock
TONXX
|
$2,76 | 0.0% | 4.2% | 10.4% | 5.6% | $53,26 | $481.228 | $102.054.470 | 0.0 |
|
||
| 3679 |
Niuma
NIUMA
|
$0,0004955 | 0.4% | 0.3% | 29.7% | 3853.7% | $1.619,33 | $481.172 | $481.172 | 1.0 |
|
||
| 3688 |
SONE
SONE
|
$0,9997 | 0.4% | 0.1% | 0.4% | 1.5% | $2,27 | $480.213 | $480.213 | 1.0 |
|
||
| 3687 |
BULLISH
BULLISH
|
$0,0004800 | 0.8% | 13.2% | 28.9% | - | $37.793,31 | $480.088 | $480.088 | 1.0 |
|
||
| 3690 |
Your Moms
MOMS
|
$0.064791 | 1.5% | 6.6% | 65.8% | - | $3.747,00 | $479.419 | $479.419 | 1.0 |
|
||
| 3689 |
Mellow Man
MELLOW
|
$0,006905 | 0.0% | 0.2% | 17.6% | 44.6% | $61,58 | $479.375 | $479.375 | 1.0 |
|
||
| 3691 |
XOXNO
XOXNO
|
$0,006681 | 2.8% | 21.5% | 20.3% | 23.2% | $1.379,63 | $478.840 | $668.101 | 0.72 |
|
||
| 3692 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0003085 | 0.3% | 1.6% | 10.2% | 26.5% | $100,12 | $478.195 | $478.195 | 1.0 |
|
||
| 3693 |
UXLINK
UXLINK
|
$0,0004946 | 0.2% | 29.6% | 12.2% | 33.7% | $95.581,77 | $478.139 | $478.858 | 1.0 |
|
||
| 3694 |
ReplyCorp
REPLY
|
$0,001032 | 0.7% | 0.1% | 9.8% | 5.7% | $221,52 | $478.047 | $1.032.822 | 0.46 |
|
||
| 3695 |
RingDAO
RING
|
$0,0002797 | 0.0% | 0.3% | 3.7% | 19.7% | $3,00 | $477.722 | $587.281 | 0.81 |
|
||
| 3696 |
Medifakt
FAKT
|
$0,0005270 | 0.4% | 0.6% | 4.2% | 5.8% | $10,99 | $476.664 | $2.635.397 | 0.18 |
|
||
| 3697 |
Cerebrum DAO
NEURON
|
$0,00001470 | 0.7% | 0.0% | 12.0% | 14.5% | $11,62 | $476.605 | $1.264.882 | 0.38 |
|
||
| 3699 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1,04 | 0.0% | 1.0% | 10.2% | 19.3% | $1.124.982 | $476.342 | $477.352 | 1.0 |
|
||
| 3700 |
Oklo Tokenized Stock (Reality)
ROKLO
|
$26,88 | 0.3% | 6.6% | 15.1% | 29.3% | $173.272 | $475.893 | $475.893 | 1.0 |
|
||
| 3698 |
Normie
NORMIE
|
$0,0005000 | 0.7% | 1.1% | 4.9% | 14.5% | $2,72 | $475.792 | $475.792 | 1.0 |
|
||
| 3702 |
SparkDEX
SPRK
|
$0,005939 | 0.1% | 0.9% | 4.5% | 2.3% | $1.867,90 | $475.395 | $5.661.438 | 0.08 |
|
||
| 3701 |
MANIFEST
MANIFEST
|
$0,0005839 | 2.9% | 1.0% | 4.8% | 39.4% | $2.033,83 | $475.251 | $475.251 | 1.0 |
|
||
| 3705 |
Xdoge
XDOGE
|
$0.052365 | 0.4% | 0.7% | 0.8% | 1.1% | $652,46 | $474.405 | $474.405 | 1.0 |
|
||
| 3703 |
BV7X
BV7X
|
$0,0004742 | 0.7% | 14.8% | 16.9% | 55.1% | $2.855,86 | $474.307 | $474.307 | 1.0 |
|
||
| 3704 |
Blocktronics
BLOCKTRONICS
|
$0.054737 | 0.0% | 1.7% | 7.6% | 33.7% | $3.497,29 | $473.724 | $473.724 | 1.0 |
|
||
| 3721 |
SelfMade by SP3ND
MADE
|
$0,0005355 | 5.9% | 8.3% | 59.0% | 45.0% | $77.440,87 | $473.544 | $525.233 | 0.9 |
|
||
| 3706 |
Temo
TEMO
|
$0,0004727 | 0.8% | 2.3% | - | - | $2,45 | $472.691 | $472.691 | 1.0 |
|
||
| 3707 |
International Business Machines Corporation • Robinhood Token
IBM
|
$235,76 | 0.0% | 1.4% | 4.3% | 2.6% | $76.941,16 | $472.572 | $472.572 | 1.0 |
|
||
| 3708 |
ON
ONLIVE
|
$0,0001969 | 0.5% | 0.4% | 8.2% | 24.9% | $23,69 | $472.482 | $590.602 | 0.8 |
|
||
| 3709 |
Nibiru
NIBI
|
$0,0004392 | 0.2% | 3.1% | 7.7% | 9.9% | $41.196,81 | $471.954 | $496.407 | 0.95 |
|
||
| 3710 |
HILO
HILO
|
$0,003917 | 0.8% | 2.7% | 21.3% | 21.8% | $443,68 | $471.533 | $471.533 | 1.0 |
|
||
| 3711 |
AgentOS
AGENTOS
|
$0.054707 | 0.7% | 0.2% | 7.4% | 10.9% | $177,92 | $470.784 | $470.784 | 1.0 |
|
||
| 3712 |
GBOY
GBOY
|
$0,0006647 | 0.2% | 2.0% | 0.4% | 6.2% | $534,68 | $470.263 | $566.398 | 0.83 |
|
||
| 3713 |
Sensay
SNSY
|
$0,00006611 | 0.9% | 1.7% | 3.0% | 12.1% | $29.722,98 | $469.953 | $619.612 | 0.76 |
|
||
| 3714 |
WAR
WAR
|
$0,0004688 | 0.7% | 5.4% | 11.3% | 21.5% | $6.847,28 | $469.152 | $469.152 | 1.0 |
|
||
| 3715 |
Aston Villa Fan Token
AVL
|
$0,05753 | 0.0% | 1.4% | 4.8% | 5.9% | $302.383 | $468.861 | $575.318 | 0.81 |
|
||
| 3716 |
Gas
GAS
|
Αγορά
|
$0,0004851 | 1.0% | 1.4% | - | - | $657,04 | $468.165 | $469.085 | 1.0 |
|
|
| 3717 |
$COPPER
$COPPER
|
$0.0114681 | 0.8% | 2.2% | 0.7% | 99.3% | $2.088,51 | $467.532 | $467.532 | 1.0 |
|
||
| 3718 |
WAR [OLD]
WAR
|
$0,0004670 | 0.0% | 10.9% | 10.9% | 126.8% | $7.722,08 | $466.917 | $466.917 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3720 |
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)
USHYON
|
$35,86 | 0.3% | 0.3% | 1.0% | - | $13.347,00 | $466.263 | $466.263 | 1.0 |
|
||
| 3719 |
Shytoshi Kusama
SHY
|
$0,0009320 | 0.7% | 1.1% | 2.7% | 2.2% | $423,55 | $466.151 | $466.151 | 1.0 |
|
||
| 3722 |
Messy Virgo
MESSY
|
$0,0004708 | 0.7% | 0.7% | 6.8% | 33.6% | $1.604,97 | $465.030 | $465.030 | 1.0 |
|
Εμφανίζονται 3501 έως 3600 από 10326 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
