Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο %.
Το CoinGecko παρακολουθεί τώρα 17.387 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.109.851.951.207
Κεφαλαιοποίηση
3.1%
$100.735.452.572
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Hydro Protocol
HDRO
|
$0,001048 | 1.8% | 0.7% | 19.6% | 43.9% | $211,24 | $499.519 | $1.042.431 | 0.48 |
|
||
| 3520 |
Trencher
TRENCHER
|
$0,0004996 | 0.1% | 4.1% | 3.3% | 23.2% | $29.123,17 | $499.367 | $499.367 | 1.0 |
|
||
| 3500 |
XOXNO
XOXNO
|
$0,006933 | 0.6% | 13.1% | 15.2% | 40.5% | $2.696,19 | $498.645 | $693.438 | 0.72 |
|
||
| 3511 |
Beercoin
BEER
|
$0.065596 | 0.9% | 0.7% | 4.5% | 25.3% | $4.299,91 | $498.539 | $498.539 | 1.0 |
|
||
| 3507 |
Tevaera
TEVA
|
$0,0005100 | 1.5% | 10.1% | 0.4% | 43.1% | $5.588,40 | $498.175 | $2.038.229 | 0.24 |
|
||
| 3502 |
INI
INI
|
$0,0005422 | 6.5% | 8.8% | 54.2% | 96.4% | $4.342,40 | $497.997 | $3.355.108 | 0.15 |
|
||
| 3503 |
ayFLOW
AYFLOW
|
$0,03308 | 2.6% | 6.1% | 9.0% | - | $546,93 | $497.528 | $497.528 | 1.0 |
|
||
| 3504 |
AGI ALPHA AGENT
AGIALPHA
|
$0,0004975 | - | 0.9% | 0.5% | 32.7% | $23,51 | $497.521 | $497.521 | 1.0 |
|
||
| 3513 |
NutCoin
NUT
|
$0.072370 | 0.9% | 8.3% | 15.7% | 84.1% | $322.727 | $497.313 | $497.313 | 1.0 |
|
||
| 3506 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$49,44 | - | - | - | - | $929,94 | $496.973 | $496.973 | 1.0 |
|
||
| 3538 |
Orynth
ORY
|
$0,0004972 | 2.0% | 18.6% | 20.4% | 102.4% | $42.033,56 | $496.659 | $496.659 | 1.0 |
|
||
| 3519 |
Surge
SURGE
|
$0,02515 | 0.0% | 6.8% | 23.7% | 31.0% | $1.320,01 | $496.618 | $628.683 | 0.79 |
|
||
| 3509 |
Aston Villa Fan Token
AVL
|
$0,06521 | 0.4% | 0.8% | 1.3% | 26.0% | $60.152,06 | $496.596 | $652.146 | 0.76 |
|
||
| 3505 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$13,51 | 1.3% | 4.8% | 5.1% | 5.1% | $1.093.393 | $496.381 | $496.381 | 1.0 |
|
||
| 3510 |
Confidential Layer
CLONE
|
$0,004388 | 0.0% | 0.9% | 29.7% | 13.1% | $134.328 | $496.172 | $4.387.692 | 0.11 |
|
||
| 3512 |
Bomb Crypto (POL)
BCOIN
|
$0,01963 | 0.0% | 4.8% | 38.9% | 108.2% | $3.103,87 | $495.959 | $1.889.636 | 0.26 |
|
||
| 3514 |
Brazilian real
WBRL
|
$0,1917 | 0.0% | 0.2% | 2.3% | 4.4% | $1.813,52 | $495.861 | $495.861 | 1.0 |
|
||
| 3523 |
Strategic Super Reserve
SSR
|
$0,0004966 | 0.4% | 8.3% | 16.4% | 58.8% | $1.028,42 | $495.229 | $495.229 | 1.0 |
|
||
| 3518 |
IRISnet
IRIS
|
$0,0003434 | 0.7% | 4.0% | 2.1% | 19.1% | $1.388,28 | $494.981 | $738.022 | 0.67 |
|
||
| 3516 |
Copper rStock
CPERR
|
$36,23 | - | - | - | - | $119,44 | $494.313 | $494.312 | 1.0 |
|
||
| 3515 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$444,11 | 0.2% | 1.3% | 4.4% | 15.3% | $658.550 | $494.308 | $494.308 | 1.0 |
|
||
| 3517 |
FXN
FXN
|
$0,0005492 | 2.6% | 1.9% | 3.4% | 19.1% | $78.494,01 | $494.258 | $549.143 | 0.9 |
|
||
| 3521 |
Tokenomy
TEN
|
$0,004278 | 0.0% | 0.7% | 4.6% | 13.3% | $439,97 | $493.796 | $855.076 | 0.58 |
|
||
| 3526 |
Guacamole
GUAC
|
$0.085024 | 0.9% | 1.3% | 19.4% | 33.2% | $8.609,95 | $493.654 | $493.654 | 1.0 |
|
||
| 3528 |
CryoDAO
CRYO
|
$0,1842 | 0.1% | 4.3% | 18.7% | 10.3% | $9.601,11 | $493.233 | $814.295 | 0.61 |
|
||
| 3527 |
OOBE Protocol
OOBE
|
$0,0005115 | 0.1% | 7.3% | 101.9% | 48.1% | $1.609,02 | $492.949 | $492.949 | 1.0 |
|
||
| 3529 |
Fren Pet
FP
|
$0,06797 | 2.5% | 5.2% | 9.7% | 41.8% | $22,03 | $492.615 | $492.615 | 1.0 |
|
||
| 3522 |
Stryke
SYK
|
$0,007257 | - | 3.6% | 9.1% | 23.8% | $4,64 | $492.249 | $492.249 | 1.0 |
|
||
| 3524 |
DRAGON
DRAGON
|
$0,001232 | - | 1.7% | 2.2% | 47.6% | $455,91 | $492.172 | $822.831 | 0.6 |
|
||
| 3525 |
Sandclock
QUARTZ
|
$0,06709 | - | - | - | - | $5,30 | $491.959 | $6.709.138 | 0.07 |
|
||
| 3533 |
America Is Back
AMERICA
|
$0,0004980 | 2.2% | 15.8% | 41.6% | 60.1% | $110.208 | $490.712 | $490.712 | 1.0 |
|
||
| 3535 |
Solchat
CHAT
|
$0,05448 | 0.6% | 8.7% | 4.3% | 20.1% | $41.860,02 | $489.799 | $489.799 | 1.0 |
|
||
| 3534 |
Defi Tiger
DTG
|
$0.081435 | 1.1% | 2.6% | 15.3% | 21.5% | $5.269,25 | $489.581 | $489.581 | 1.0 |
|
||
| 3537 |
daCat
DACAT
|
$0.081216 | 0.5% | 5.5% | 3.0% | 2.1% | $19,46 | $489.461 | $489.461 | 1.0 |
|
||
| 3532 |
Prime Numbers Labs
PRFI
|
$0,01323 | 0.2% | 1.2% | 8.5% | 21.6% | $2.200,60 | $488.984 | $1.267.342 | 0.39 |
|
||
| 3530 |
Talos
T
|
$0,001705 | - | - | - | - | $12.250,95 | $488.492 | $511.510 | 0.96 |
|
||
| 3531 |
CyberKongz
KONG
|
$0,001266 | 0.0% | 9.1% | 49.6% | 23.3% | $3.386,93 | $487.979 | $1.265.834 | 0.39 |
|
||
| 3536 |
Wefi
WEFI
|
$0,01164 | 0.0% | 0.1% | 0.9% | 0.9% | $1.786,46 | $487.725 | $1.164.485 | 0.42 |
|
||
| 3541 |
ChAtoshI
CHATOSHI
|
$0,0005441 | 0.2% | 2.0% | 1.9% | 7.8% | $13.415,04 | $484.818 | $484.818 | 1.0 |
|
||
| 3540 |
AgentLISA
LISA
|
$0,002239 | 0.0% | 1.5% | 11.3% | 52.1% | $4.144,41 | $484.059 | $2.238.681 | 0.22 |
|
||
| 3539 |
RZTO
RZTO
|
$0,00004838 | 0.9% | 2.9% | 1.6% | 62.5% | $17.129,21 | $483.774 | $483.774 | 1.0 |
|
||
| 3542 |
Wallitelli
WALLI
|
$0,0004829 | 3.6% | 0.2% | 22.4% | - | $722.864 | $482.866 | $482.866 | 1.0 |
|
||
| 3548 |
BunkerCoin
BUNKER
|
$0,0004813 | 0.1% | 1.0% | 1.5% | 6.0% | $150,71 | $482.327 | $482.327 | 1.0 |
|
||
| 3543 |
Kasta
KASTA
|
$0,0006291 | 0.0% | 0.0% | 239.5% | 119.1% | $62,73 | $481.506 | $943.281 | 0.51 |
|
||
| 3544 |
Astra Nova
RVV
|
$0,0001614 | 0.5% | 4.9% | 18.0% | 24.7% | $916.728 | $481.254 | $1.613.916 | 0.3 |
|
||
| 3546 |
Anon Inu
AINU
|
$0.099596 | - | - | - | - | $1,04 | $480.768 | $480.768 | 1.0 |
|
||
| 3551 |
Capminal
CAP
|
$0,0008216 | 0.8% | 1.1% | 12.6% | 3.0% | $9.003,53 | $480.745 | $480.745 | 1.0 |
|
||
| 3547 |
SONE
SONE
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $351,71 | $480.171 | $480.171 | 1.0 |
|
||
| 3550 |
Warthog
WART
|
$0,04062 | 0.2% | 0.6% | 2.1% | 35.3% | $4.201,65 | $478.295 | $478.295 | 1.0 |
|
||
| 3555 |
HILO
HILO
|
$0,003970 | 0.1% | 6.6% | 21.5% | 37.2% | $958,31 | $477.341 | $477.341 | 1.0 |
|
||
| 3549 |
MAGA Hat
MAGA
|
$0.051161 | 0.2% | 1.0% | 5.4% | 20.3% | $109.851 | $476.529 | $480.067 | 0.99 |
|
||
| 3556 |
Andy
ANDY
|
$0,0004762 | 1.5% | 0.7% | 13.4% | 34.1% | $1.830,33 | $476.166 | $476.166 | 1.0 |
|
||
| 3552 |
Paraloom
PARALOOM
|
$0,0004759 | 7.9% | 3.4% | 88.5% | 7.5% | $63.588,96 | $475.896 | $475.896 | 1.0 |
|
||
| 3559 |
Bitads
SN16
|
$3,07 | 5.9% | 4.0% | 307.0% | 176.4% | $390.109 | $475.641 | $475.641 | 1.0 |
|
||
| 3553 |
Creo Engine
CREO
|
$0,0006904 | 0.3% | 0.3% | 6.9% | 16.6% | $118.241 | $475.586 | $544.623 | 0.87 |
|
||
| 3545 |
Multibit
MUBI
|
$0,0005005 | 0.9% | 0.4% | 20.6% | 16.5% | $89.078,88 | $475.464 | $500.488 | 0.95 |
|
||
| 3554 |
LC SHIB
LC
|
$0,0005074 | 1.1% | 10.5% | 34.1% | 53.9% | $138.180 | $475.135 | $505.152 | 0.94 |
|
||
| 3564 |
Aquari
AQUARI
|
$0,004035 | 1.2% | 8.1% | 23.8% | 34.5% | $1.266,35 | $474.292 | $474.292 | 1.0 |
|
||
| 3558 |
Automata
ATA
|
$0,0008060 | 2.5% | 6.3% | 1.4% | 43.4% | $129.380 | $473.752 | $805.986 | 0.59 |
|
||
| 3557 |
Buckazoids
BUCKAZOIDS
|
$0,0004736 | 0.6% | 5.4% | 12.2% | 15.6% | $130.507 | $473.549 | $473.549 | 1.0 |
|
||
| 3568 |
SANTA by Virtuals
SANTA
|
$0,0004753 | 0.6% | 6.2% | 16.7% | 34.9% | $1.732,55 | $473.473 | $473.473 | 1.0 |
|
||
| 3560 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59,43 | - | - | - | - | $96,73 | $472.936 | $472.936 | 1.0 |
|
||
| 3562 |
JACK
JACK
|
$0,005592 | - | 3.0% | 0.6% | 25.3% | $38,70 | $472.731 | $559.101 | 0.85 |
|
||
| 3574 |
Satoshi Nakamoto
SATOSHI
|
$0,2249 | 0.7% | 7.0% | 14.4% | 35.1% | $795,83 | $471.892 | $471.892 | 1.0 |
|
||
| 3563 |
PepeCoin on Solana
PEPE
|
Αγορά
|
$0.054718 | - | - | - | - | $5,99 | $471.821 | $471.821 | 1.0 |
|
|
| 3567 |
Multi Asset Investment Vehicle
MAIV
|
$0,0003741 | 0.2% | 1.4% | 8.4% | 29.0% | $17.417,16 | $471.635 | $3.740.307 | 0.13 |
|
||
| 3565 |
Coca-Cola xStock
KOX
|
$81,07 | 0.0% | 2.3% | 1.0% | 0.6% | $2.370,98 | $471.568 | $105.969.171 | 0.0 |
|
||
| 3576 |
Army
ARMY
|
$0,0004728 | 0.1% | 5.4% | 11.0% | 47.7% | $512,44 | $471.564 | $471.564 | 1.0 |
|
||
| 3566 |
Hush
HUSH
|
$0,02870 | 1.3% | 3.5% | 6.8% | 22.6% | $23,11 | $471.422 | $602.778 | 0.78 |
|
||
| 3561 |
WAR
WAR
|
$0,0004723 | 0.8% | 9.4% | 11.9% | 61.8% | $18.013,30 | $471.051 | $471.051 | 1.0 |
|
||
| 3573 |
Bifrost Voucher MANTA
VMANTA
|
$0,1169 | 1.6% | 0.5% | 7.4% | 10.7% | $1,62 | $470.830 | $470.830 | 1.0 |
|
||
| 3569 |
Shiden Network
SDN
|
$0,006900 | - | - | - | - | $8,78 | $470.726 | $605.332 | 0.78 |
|
||
| 3571 |
Ratio1
R1
|
$0,4306 | 0.0% | 0.0% | 0.1% | 5.2% | $50,42 | $470.719 | $1.969.159 | 0.24 |
|
||
| 3570 |
Paxi Network
PAXI
|
$0,009041 | 0.0% | 6.5% | 9.8% | 26.4% | $370,18 | $470.688 | $651.445 | 0.72 |
|
||
| 3572 |
SelfKey
KEY
|
$0,00007832 | 0.0% | 0.8% | 7.9% | 39.5% | $1.340,05 | $469.936 | $469.936 | 1.0 |
|
||
| 3575 |
Strategic Bitcoin Reserve
SBR
|
$0,02231 | 0.1% | 3.5% | 9.8% | 8.0% | $417.603 | $469.538 | $469.538 | 1.0 |
|
||
| 3579 |
全新Lista股息金库
VAULT
|
$0,001115 | 1.3% | 38.7% | 29.3% | 133.5% | $25.002,76 | $469.068 | $469.068 | 1.0 |
|
||
| 3577 |
KAANCH NETWORK
KNCH
|
$0,02597 | 0.0% | 13.9% | 6.8% | 24.8% | $3.807,48 | $467.428 | $1.506.157 | 0.31 |
|
||
| 3578 |
BitcoinII
BC2
|
$0,1889 | 0.1% | 10.6% | 37.0% | 58.2% | $121.578 | $467.232 | $467.232 | 1.0 |
|
||
| 3580 |
ShibaKeanu
$SHIBK
|
$0.095263 | - | - | - | - | $119,17 | $466.993 | $466.993 | 1.0 |
|
||
| 3581 |
Pussy Financial
PUSSY
|
$0.052133 | - | 0.4% | 225.2% | 26.1% | $7,91 | $465.833 | $895.839 | 0.52 |
|
||
| 3582 |
HoldFlow
HOLD
|
$0,0004688 | 0.7% | 2.5% | 2.4% | - | $10,82 | $465.777 | $465.777 | 1.0 |
|
||
| 3583 |
RWA Inc.
RWA
|
$0,001337 | 0.1% | 5.3% | 9.7% | 21.8% | $39.067,91 | $463.973 | $1.314.499 | 0.35 |
|
||
| 3584 |
Strategy rStock
MSTRR
|
$129,50 | - | - | - | - | $0,6058 | $462.695 | $462.695 | 1.0 |
|
||
| 3591 |
KONDUX
KNDX
|
$0,0008406 | 0.8% | 3.6% | 13.7% | 30.6% | $1.100,91 | $460.611 | $793.076 | 0.58 |
|
||
| 3585 |
Plian
PI
|
Αγορά
|
$0,0004520 | 3.9% | 7.6% | 1.6% | 3.6% | $1.257,03 | $460.450 | $705.723 | 0.65 |
|
|
| 3587 |
Liquidy
LQDY
|
$0,06821 | 0.1% | 1.5% | 7.9% | 13.4% | $520,69 | $460.275 | $6.819.165 | 0.07 |
|
||
| 3588 |
MiroShark
MIROSHARK
|
$0.054594 | 0.0% | 4.6% | 12.5% | 61.1% | $7.405,99 | $459.391 | $459.391 | 1.0 |
|
||
| 3589 |
Eden
EDN
|
$0,0001360 | - | - | - | - | $10,00 | $459.142 | $655.702 | 0.7 |
|
||
| 3592 |
Shardeum
SHM
|
$0,00003547 | 0.1% | 0.3% | 1.9% | 24.8% | $113.610 | $458.544 | $2.137.986 | 0.21 |
|
||
| 3606 |
BabySNEK
BBSNEK
|
$0.055972 | 2.4% | 0.9% | 0.4% | 31.2% | $56.967,40 | $458.178 | $458.178 | 1.0 |
|
||
| 3593 |
Hyperware
HYPR
|
$0,007499 | - | 0.1% | 1.8% | 5.9% | $4,42 | $457.772 | $7.499.130 | 0.06 |
|
||
| 3586 |
Core
CORE
|
$0,0004657 | 0.4% | 0.1% | 4.8% | 37.7% | $2.079,32 | $457.650 | $457.650 | 1.0 |
|
||
| 3602 |
Shytoshi Kusama
SHY
|
$0,0009124 | 0.1% | 3.4% | 17.5% | 12.6% | $2.233,00 | $457.316 | $457.316 | 1.0 |
|
||
| 3595 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,02177 | - | - | - | - | $207,52 | $457.133 | $457.133 | 1.0 |
|
||
| 3600 |
Pleasure Coin
NSFW
|
$0.056965 | 0.2% | 4.5% | 1.6% | 17.5% | $1.099,74 | $456.394 | $480.596 | 0.95 |
|
||
| 3596 |
Visa xStock
VX
|
$327,99 | 0.0% | 2.6% | 2.5% | 2.1% | $414,40 | $455.995 | $86.699.544 | 0.01 |
|
||
| 3599 |
Black Dragon
BLACKDRAGON
|
$0.085875 | 1.0% | 13.0% | 35.4% | 55.8% | $5.265,49 | $455.990 | $455.990 | 1.0 |
|
||
| 3598 |
3SPACE ART
PACE
|
$0,006904 | 0.0% | 0.7% | 0.1% | 13.4% | $2.149,80 | $455.809 | $690.364 | 0.66 |
|
||
| 3597 |
Dione
DIONE
|
$0,00003790 | 0.0% | 2.7% | 0.5% | 16.1% | $226,26 | $455.794 | $509.165 | 0.9 |
|
Εμφανίζονται 3501 έως 3600 από 16023 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
