Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.711 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.063.185.952.191
Κεφαλαιοποίηση
1.1%
$150.761.514.040
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3502 |
Gnosis Bridged rETH (Gnosis)
RETH
|
$5.053,01 | 0.1% | 2.7% | 3.7% | - | $167,87 | $1.728.708 | $1.728.708 | 1.0 |
|
||
| 3503 |
STEAM
STEAM
|
$0,007648 | 0.1% | 1.7% | 12.0% | 1.9% | $5.239,81 | $1.728.408 | $7.649.452 | 0.23 |
|
||
| 3507 |
Arbus
ARBUS
|
$0,003050 | 0.5% | 7.7% | 3.9% | 40.6% | $671.234 | $1.728.275 | $3.049.943 | 0.57 |
|
||
| 3504 |
GOATS
GOATS
|
$0,00009149 | 0.0% | 0.6% | 33.7% | 39.8% | $18.715,20 | $1.727.936 | $1.783.741 | 0.97 |
|
||
| 3505 |
RFOX
RFOX
|
$0,0008953 | - | 0.9% | 134.8% | 203.6% | $2,36 | $1.727.684 | $1.780.671 | 0.97 |
|
||
| 3506 |
Body Scan AI
SCANAI
|
$0,001703 | 12.3% | 142.8% | 504.8% | - | $389.131 | $1.721.661 | $1.721.661 | 1.0 |
|
||
| 3510 |
GARY
GARY
|
$0,001720 | 2.6% | 3.2% | 10.7% | 56.7% | $63.480,72 | $1.719.641 | $1.719.641 | 1.0 |
|
||
| 3508 |
WASSIE
WASSIE
|
$0.052511 | 0.2% | 3.8% | 8.8% | 1.6% | $707,72 | $1.719.143 | $1.719.143 | 1.0 |
|
||
| 3509 |
Netvrk
NETVR
|
$0,01711 | 1.1% | 0.6% | 2.5% | 1.2% | $261.511 | $1.718.574 | $1.718.574 | 1.0 |
|
||
| 3511 |
PLEARN
PLN
|
$0,01900 | 0.1% | 1.2% | 2.2% | 14.3% | $79.062,40 | $1.717.877 | $6.535.255 | 0.26 |
|
||
| 3501 |
YULI
YULI
|
$0,0002147 | 4.0% | 2.0% | 3.7% | 19.2% | $76.125,13 | $1.717.521 | $1.717.521 | 1.0 |
|
||
| 3512 |
Lumoz
MOZ
|
$0,001185 | 0.3% | 2.9% | 6.2% | 16.2% | $55.278,22 | $1.717.424 | $11.864.939 | 0.14 |
|
||
| 3514 |
SatoshAI
SAI
|
$0,0009081 | 0.0% | 8.5% | 22.3% | 16.0% | $3.002,99 | $1.716.286 | $1.906.984 | 0.9 |
|
||
| 3513 |
Matr1x
MAX
|
$0,01188 | 0.2% | 0.2% | 0.3% | 23.2% | $3.167.792 | $1.714.311 | $9.496.985 | 0.18 |
|
||
| 3515 |
Whales Market
WHALES
|
$0,06584 | 0.6% | 6.0% | 3.9% | 28.3% | $13.523,54 | $1.714.079 | $6.583.918 | 0.26 |
|
||
| 3516 |
Real Estate Crypto Crowfunding
RECC
|
$0,001932 | 0.5% | 1.0% | 37.4% | 357.1% | $237.656 | $1.712.071 | $1.904.632 | 0.9 |
|
||
| 3519 |
nomnom
NOMNOM
|
$0,001710 | 0.2% | 1.1% | 8.2% | 41.6% | $39.221,53 | $1.709.407 | $1.709.407 | 1.0 |
|
||
| 3517 |
ShibaCoin
SHIC
|
$0,00001867 | 0.3% | 5.7% | 23.5% | - | $35.191,21 | $1.707.725 | $1.707.804 | 1.0 |
|
||
| 3518 |
Wolf of Wall Street
$WOLF
|
$0,001955 | - | - | - | - | $384,58 | $1.707.556 | $1.955.025 | 0.87 |
|
||
| 3520 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4.605,12 | 0.1% | 2.5% | 2.4% | - | $2.606,64 | $1.706.134 | $1.706.134 | 1.0 |
|
||
| 3521 |
Favolo
FAV
|
$0,0001706 | 0.1% | 0.7% | 8.3% | 15.5% | $136,51 | $1.705.832 | $1.705.832 | 1.0 |
|
||
| 3522 |
UOMI
UOMI
|
$0,003930 | 0.7% | 14.3% | - | - | $77.726,21 | $1.705.081 | $19.332.846 | 0.09 |
|
||
| 3523 |
Ronen Coin
RONEN
|
$0,001745 | 1.9% | 7.1% | 0.7% | 5.5% | $5.461,87 | $1.704.489 | $1.704.489 | 1.0 |
|
||
| 3524 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$67,64 | 0.2% | 0.2% | 0.9% | - | $197.899 | $1.703.660 | $1.703.660 | 1.0 |
|
||
| 3525 |
Soul Graph
GRPH
|
$0,001709 | 0.3% | 1.3% | 18.2% | 58.7% | $15.220,49 | $1.700.900 | $1.700.900 | 1.0 |
|
||
| 3526 |
IRISnet
IRIS
|
$0,001055 | 0.5% | 15.1% | 17.7% | 12.2% | $70.161,41 | $1.700.078 | $2.103.100 | 0.81 |
|
||
| 3527 |
Solana ID
SOLID
|
$0,004073 | 0.4% | 7.3% | 1.3% | 24.0% | $8.654,86 | $1.697.294 | $4.072.876 | 0.42 |
|
||
| 3528 |
LiquidDriver
LQDR
|
$0,1667 | 0.1% | 5.9% | 6.4% | 10.6% | $13.134,24 | $1.696.610 | $1.696.610 | 1.0 |
|
||
| 3529 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.1% | 2.3% | $12.940,19 | $1.693.982 | $1.693.982 | 1.0 |
|
|
| 3530 |
Flamengo Fan Token
MENGO
|
$0,1288 | 0.7% | 0.1% | 1.2% | 2.7% | $116.183 | $1.693.889 | $3.862.315 | 0.44 |
|
||
| 3531 |
Plebbit
PLEB
|
$0.051134 | 0.3% | 0.3% | 1.2% | 46.9% | $79,35 | $1.693.483 | $1.693.483 | 1.0 |
|
||
| 3540 |
TAO INU
TAONU
|
$0,001826 | 7.9% | 1.0% | 18.6% | 2.6% | $144.402 | $1.692.600 | $1.692.600 | 1.0 |
|
||
| 3532 |
GOB•IS•GOB•IS•GOB
◨
|
$0,001088 | - | - | - | - | $97,90 | $1.692.103 | $1.692.103 | 1.0 |
|
||
| 3534 |
BananaCat
BCAT
|
$0,001790 | 0.5% | 2.3% | 18.5% | 25.1% | $81.954,90 | $1.691.026 | $1.691.026 | 1.0 |
|
||
| 3533 |
SERO
SERO
|
$0,003840 | 0.6% | 1.2% | 2.8% | 8.4% | $171.683 | $1.690.846 | $2.496.443 | 0.68 |
|
||
| 3539 |
Fud the Pug
FUD
|
$0.072939 | 0.5% | 1.4% | 4.9% | 10.2% | $8.923,77 | $1.689.417 | $2.217.984 | 0.76 |
|
||
| 3536 |
Carnomaly
CARR
|
$0,0009652 | 0.0% | 1.5% | 23.9% | 41.7% | $13.666,88 | $1.689.030 | $1.689.030 | 1.0 |
|
||
| 3537 |
Dvision Network
DVI
|
$0,006841 | 0.5% | 0.7% | 3.4% | 24.8% | $367.780 | $1.688.305 | $6.841.618 | 0.25 |
|
||
| 3538 |
Rome
ROME
|
$11,49 | - | - | - | - | $2,40 | $1.687.605 | $1.687.605 | 1.0 |
|
||
| 3541 |
NI Compute
SN27
|
$0,7587 | 0.2% | 3.2% | 9.6% | 9.8% | $148.120 | $1.686.945 | $1.686.945 | 1.0 |
|
||
| 3542 |
SubVortex
SN7
|
$0,6635 | 0.4% | 5.7% | 15.5% | 27.1% | $76.553,17 | $1.686.642 | $1.686.642 | 1.0 |
|
||
| 3543 |
Eden
EDN
|
$0,0007262 | 0.4% | 1.2% | 0.6% | 10.0% | $79.353,81 | $1.682.681 | $3.505.294 | 0.48 |
|
||
| 3544 |
XOXNO
XOXNO
|
$0,02660 | 0.2% | 2.1% | 25.9% | 25.7% | $998,21 | $1.681.775 | $2.667.882 | 0.63 |
|
||
| 3545 |
ISKRA Token
ISK
|
$0,003869 | 1.0% | 2.2% | 5.8% | 1.9% | $65.012,07 | $1.679.818 | $3.844.495 | 0.44 |
|
||
| 3548 |
StratoVM
SVM
|
$0,01767 | 2.1% | 17.3% | 12.3% | 26.4% | $1.571,04 | $1.678.998 | $1.767.366 | 0.95 |
|
||
| 3546 |
Tetsuo Coin
TETSUO
|
$0,001709 | 0.3% | 4.5% | 10.6% | 54.4% | $33.770,26 | $1.677.302 | $1.677.302 | 1.0 |
|
||
| 3547 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$159,90 | 0.2% | 1.2% | 0.0% | - | $419.100 | $1.676.774 | $1.676.774 | 1.0 |
|
||
| 3535 |
DeepBrain Chain
DBC
|
$0,0005244 | 2.9% | 26.1% | 30.7% | 11.3% | $83.997,17 | $1.675.914 | $5.237.230 | 0.32 |
|
||
| 3549 |
In The MEME Time
ITMT
|
$0,001676 | 0.8% | 1.6% | 6.8% | 29.1% | $2.441,82 | $1.675.776 | $1.675.776 | 1.0 |
|
||
| 3550 |
HeadStarter
HST
|
$0,008888 | 1.3% | 0.8% | 10.0% | 1.1% | $2.699,64 | $1.674.086 | $22.215.485 | 0.08 |
|
||
| 3551 |
Hemi Bridged WBTC (Hemi)
WBTC
|
Αγορά
|
$114.363 | 0.6% | 1.7% | 4.9% | - | $37.519,90 | $1.673.642 | $1.673.642 | 1.0 |
|
|
| 3552 |
Stobox Token
STBU
|
$0,01339 | 0.2% | 0.1% | 7.6% | 27.3% | $101.856 | $1.672.044 | $2.006.453 | 0.83 |
|
||
| 3555 |
Gondola
GONDOLA
|
$0.053969 | 0.3% | 4.7% | 5.5% | 18.0% | $9.121,36 | $1.669.715 | $1.669.715 | 1.0 |
|
||
| 3553 |
Ion
ION
|
$78,39 | 0.2% | 0.7% | 13.7% | 0.7% | $26,25 | $1.669.239 | $1.669.239 | 1.0 |
|
||
| 3554 |
Slam
SLAM
|
$0,08676 | 0.1% | 0.6% | 4.0% | 10.7% | $74,79 | $1.668.323 | $62.899.553.448 |
|
|||
| 3556 |
SMARDEX WRAPPED USDN
WUSDN
|
$1,12 | 0.1% | 1.2% | 1.2% | 2.0% | $8.546,74 | $1.666.752 | $1.666.752 | 1.0 |
|
||
| 3557 |
Areum
AREA
|
$0,01406 | 3.2% | 5.0% | 12.3% | 23.4% | $12.921,58 | $1.661.625 | $3.454.573 | 0.48 |
|
||
| 3558 |
Juicebox
JBX
|
$0,0009010 | - | - | - | - | $38,16 | $1.660.837 | $1.813.306 | 0.92 |
|
||
| 3559 |
SPARK
SPARK
|
$0,001659 | 0.0% | 1.8% | 7.1% | 13.9% | $2,15 | $1.659.116 | $1.659.116 | 1.0 |
|
||
| 3560 |
VUSD
VUSD
|
$1,01 | 0.1% | 1.4% | 2.3% | 0.9% | $12.093,96 | $1.658.949 | $1.658.949 | 1.0 |
|
||
| 3564 |
Bitcoin AI
BTC
|
Αγορά
|
$0,07967 | 1.9% | 34.3% | 121.5% | - | $188.844 | $1.658.453 | $1.658.453 | 1.0 |
|
|
| 3561 |
MultiVAC
MTV
|
$0,0004792 | 0.0% | 0.6% | 1.1% | 12.9% | $310.544 | $1.657.824 | $4.791.705 | 0.35 |
|
||
| 3562 |
Synk
SYNK
|
$0,01651 | 13.7% | 16.7% | 14.7% | 34.8% | $89.312,95 | $1.651.342 | $1.651.342 | 1.0 |
|
||
| 3563 |
Prism
PRISM
|
$0,0009000 | 0.1% | 6.9% | 46.9% | 58.6% | $21.179,57 | $1.651.234 | $1.721.793 | 0.96 |
|
||
| 3565 |
Candles
SN31
|
$0,6542 | 0.4% | 7.1% | 15.7% | 30.5% | $97.720,30 | $1.650.289 | $1.650.289 | 1.0 |
|
||
| 3566 |
Trog
TROG
|
$0.053921 | 0.0% | 13.5% | 12.2% | 14.9% | $82.947,84 | $1.649.454 | $1.649.454 | 1.0 |
|
||
| 3568 |
aibrk
AIBRK
|
$0,001646 | 0.1% | 0.1% | 1.7% | 38.3% | $21.187,89 | $1.644.876 | $1.644.876 | 1.0 |
|
||
| 3569 |
Hyperstable USD
USH
|
$1,01 | 1.5% | 1.7% | 1.3% | 2.3% | $1.174.111 | $1.643.966 | $1.643.966 | 1.0 |
|
||
| 3570 |
Pog Coin
POGS
|
$0,0008212 | 0.3% | 3.1% | 5.0% | 41.6% | $27,08 | $1.642.582 | $1.642.582 | 1.0 |
|
||
| 3571 |
Naked Jim
$JIM
|
$0,001635 | 0.8% | 5.1% | 10.6% | 49.9% | $4.468,42 | $1.642.423 | $1.642.423 | 1.0 |
|
||
| 3567 |
BNBXBT
BNBXBT
|
$0,001641 | 2.4% | 0.7% | 3.1% | 7.4% | $579.119 | $1.640.739 | $1.640.739 | 1.0 |
|
||
| 3577 |
HYDRA
HYDRA
|
$0.062008 | 7.5% | 25.0% | 6.4% | 25.1% | $59.046,03 | $1.638.489 | $1.638.473 | 1.0 |
|
||
| 3603 |
Banana Chain
BANANA
|
$0,001833 | 3.3% | 11.8% | 27.2% | - | $146.284 | $1.638.005 | $1.638.005 | 1.0 |
|
||
| 3572 |
Panana
$PANANA
|
$0.054065 | 0.3% | 2.7% | 0.4% | 5.4% | $685,92 | $1.637.492 | $1.678.227 | 0.98 |
|
||
| 3573 |
Mintify
MINT
|
$0,003353 | 0.1% | 2.0% | 21.4% | 27.6% | $1.789,41 | $1.637.212 | $3.352.669 | 0.49 |
|
||
| 3574 |
GoPulse
GO
|
$0,09457 | 0.1% | 5.1% | 9.1% | 5.1% | $9.580,65 | $1.635.373 | $1.635.373 | 1.0 |
|
||
| 3575 |
Guacamole
GUAC
|
$0.071663 | 0.0% | 3.0% | 16.2% | 22.2% | $18.728,55 | $1.634.946 | $1.634.946 | 1.0 |
|
||
| 3576 |
Ferro
FER
|
$0,001011 | 0.4% | 1.6% | 7.1% | 8.5% | $16.101,86 | $1.633.948 | $5.150.500 | 0.32 |
|
||
| 3581 |
MUTE SWAP by Virtuals
MUTE
|
$0,004074 | 0.2% | 6.2% | 14.0% | - | $27.452,92 | $1.629.560 | $4.073.901 | 0.4 |
|
||
| 3578 |
Neutaro
NTMPI
|
$0,01107 | 1.6% | 14.1% | 39.3% | 47.7% | $149.809 | $1.629.484 | $4.426.783 | 0.37 |
|
||
| 3580 |
PROOF Platform
PROOF
|
$0,1686 | 0.1% | 3.4% | 0.4% | 23.5% | $3.105,14 | $1.629.362 | $5.184.057 | 0.31 |
|
||
| 3579 |
Didi Bam Bam
DDBAM
|
$0,07755 | - | - | - | - | $58,99 | $1.628.596 | $1.628.596 | 1.0 |
|
||
| 3582 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7569 | 0.2% | 3.5% | 6.5% | 6.0% | $789,20 | $1.627.965 | $1.627.965 | 1.0 |
|
||
| 3583 |
Chirper AI
CHIRP
|
$0,001641 | 0.8% | 4.5% | 0.2% | 26.1% | $12.075,61 | $1.624.771 | $1.624.771 | 1.0 |
|
||
| 3584 |
MContent
MCONTENT
|
$0.094411 | 0.0% | 16.3% | 9.8% | 23.0% | $2.122,31 | $1.624.589 | $2.656.839 | 0.61 |
|
||
| 3585 |
Engines of Fury
FURY
|
$0,02741 | 2.6% | 1.3% | 1.4% | 22.0% | $658.681 | $1.622.545 | $3.309.284 | 0.49 |
|
||
| 3586 |
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.215,01 | $1.621.718 | $1.621.718 | 1.0 |
|
||
| 3587 |
Bitcoin Pro
BTCP
|
$12,56 | 0.0% | 0.0% | 1.3% | 14.2% | $3.618,44 | $1.621.077 | $26.386.037 | 0.06 |
|
||
| 3588 |
Kizuna
KIZUNA
|
$0.081687 | 0.4% | 0.1% | 6.3% | 39.3% | $127.391 | $1.620.679 | $1.620.679 | 1.0 |
|
||
| 3589 |
Yait Siu
YAIT
|
$0,001618 | - | 2.3% | 6.7% | 13.0% | $2,37 | $1.617.690 | $1.617.690 | 1.0 |
|
||
| 3600 |
Stake DAO FXN
SDFXN
|
$77,50 | 0.8% | 6.4% | 5.4% | 26.0% | $576,89 | $1.616.934 | $1.616.934 | 1.0 |
|
||
| 3590 |
Anita AI
ANITA
|
$0,001609 | 0.1% | 1.9% | 0.7% | 16.2% | $3.516,46 | $1.616.722 | $1.616.722 | 1.0 |
|
||
| 3591 |
Aquari
AQUARI
|
$0,01370 | 0.6% | 2.4% | 22.1% | 151.3% | $7.189,95 | $1.616.418 | $1.616.418 | 1.0 |
|
||
| 3592 |
Wrapped BMX Liquidity Token
WBLT
|
$1,27 | 0.1% | 1.1% | 1.0% | 5.5% | $19.802,55 | $1.613.546 | $1.613.546 | 1.0 |
|
||
| 3608 |
LanaCoin
LANA
|
$0,0004508 | 1.2% | 36.9% | 8.0% | 49.2% | $65,89 | $1.613.527 | $3.383.766 | 0.48 |
|
||
| 3593 |
Silk
SILK
|
$1,42 | 0.3% | 0.4% | 1.8% | 1.0% | $312.726 | $1.613.096 | $1.613.096 | 1.0 |
|
||
| 3594 |
myDid
SYL
|
$0,0002085 | 0.0% | 0.1% | 4.2% | 3.5% | $137.469 | $1.611.207 | $2.047.069 | 0.79 |
|
||
| 3595 |
USK
USK
|
$0,9738 | 0.3% | 0.6% | 0.5% | 0.3% | $1.090,84 | $1.609.805 | $1.609.805 | 1.0 |
|
||
| 3599 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25,16 | 0.3% | 1.1% | 1.3% | - | $275.415 | $1.609.482 | $1.809.366 | 0.89 |
|
||
| 3596 |
Ratio1
R1
|
$1,62 | 0.0% | 1.8% | 11.2% | 58.5% | $68.433,29 | $1.609.169 | $7.029.126 | 0.23 |
|
Εμφανίζονται 3501 έως 3600 από 18710 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
