Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.099 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.073.690.978.450
Κεφαλαιοποίηση
0.1%
$67.276.118.712
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
ReplyCorp
REPLY
|
$0,003429 | 0.1% | 0.5% | 24.6% | 102.0% | $2.885,02 | $1.219.380 | $3.441.613 | 0.35 |
|
||
| 3502 |
Cryptocurrency Coin
CRYPTO
|
$0,001206 | 0.5% | 1.6% | 31.0% | 29.5% | $1.854,77 | $1.218.652 | $1.218.652 | 1.0 |
|
||
| 3503 |
Agentic Open Economy
AOE
|
$0,001216 | 0.2% | 1.5% | 19.7% | 39.0% | $1.270,38 | $1.217.839 | $1.217.839 | 1.0 |
|
||
| 3504 |
ROME Stablecoin
ROME
|
$1,01 | 0.2% | 2.1% | 0.5% | 1.0% | $196,25 | $1.217.010 | $1.217.010 | 1.0 |
|
||
| 3505 |
Wrapped A7A5
WA7A5
|
$0,01317 | 0.0% | 0.1% | 1.1% | 2.0% | $11.428,75 | $1.216.855 | $1.216.855 | 1.0 |
|
||
| 3506 |
CryptoAutos
AUTOS
|
$0,001639 | 0.7% | 2.3% | 3.4% | 25.7% | $34.455,91 | $1.216.183 | $1.642.290 | 0.74 |
|
||
| 3507 |
Alchemist
MIST
|
$0,4744 | 0.8% | 0.1% | 6.6% | 2.3% | $1,33 | $1.212.890 | $1.212.890 | 1.0 |
|
||
| 3508 |
minotaur
SN112
|
$1,25 | 0.6% | 6.5% | 13.0% | 28.5% | $21.184,71 | $1.212.838 | $1.212.838 | 1.0 |
|
||
| 3509 |
PudgyStrategy
PUDGYSTR
|
$0,001210 | 0.2% | 1.4% | 16.6% | 27.2% | $2.984,69 | $1.212.249 | $1.212.249 | 1.0 |
|
||
| 3510 |
Bridged Wrapped Ether (Manta Pacific)
WETH
|
Αγορά
|
$2.983,54 | 0.3% | 0.3% | 3.3% | 9.2% | $6.289,68 | $1.212.197 | $1.212.197 | 1.0 |
|
|
| 3511 |
Vesper Finance
VSP
|
$0,1424 | 0.0% | 0.4% | 39.9% | 28.5% | $17,33 | $1.212.185 | $1.423.658 | 0.85 |
|
||
| 3512 |
Talken
TALK
|
$0,003494 | 0.0% | 8.8% | 0.8% | 3.8% | $87.512,46 | $1.212.088 | $1.746.704 | 0.69 |
|
||
| 3513 |
Arai
AA
|
$0,008382 | 0.3% | 1.4% | 3.8% | 87.5% | $1.203.371 | $1.211.597 | $8.384.753 | 0.14 |
|
||
| 3514 |
KIRA Network
KEX
|
$0,005387 | 0.3% | 1.3% | 24.1% | 14.1% | $1.168,13 | $1.210.614 | $1.621.358 | 0.75 |
|
||
| 3515 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,001203 | 0.2% | 2.9% | 11.1% | 28.2% | $667,42 | $1.208.186 | $1.208.186 | 1.0 |
|
||
| 3516 |
Celer Bridged WETH (Astar)
WETH
|
Αγορά
|
$2.935,82 | 0.4% | 0.2% | 4.1% | 6.3% | $496,04 | $1.207.841 | $1.207.841 | 1.0 |
|
|
| 3517 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$749,77 | - | - | - | - | $27,30 | $1.207.183 | $1.207.183 | 1.0 |
|
||
| 3518 |
Aborean
ABX
|
$0,009036 | 0.5% | 6.6% | 10.3% | 38.6% | $28.231,76 | $1.207.147 | $5.731.234 | 0.21 |
|
||
| 3519 |
OSCAR
OSCAR
|
$0,001330 | 1.6% | 5.0% | 7.8% | 10.8% | $110.445 | $1.206.855 | $1.206.855 | 1.0 |
|
||
| 3520 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$293,35 | 0.0% | 0.6% | 0.1% | 6.7% | $57.599,32 | $1.205.926 | $1.205.926 | 1.0 |
|
||
| 3521 |
Jones DAO
JONES
|
$0,2318 | 0.3% | 0.8% | 7.6% | 11.5% | $1.495,55 | $1.205.485 | $2.322.784 | 0.52 |
|
||
| 3522 |
Cosplay Token
COT
|
$0,001277 | 0.0% | 0.7% | 5.4% | 23.0% | $83.792,54 | $1.201.019 | $1.280.746 | 0.94 |
|
||
| 3523 |
LEOX
LEOX
|
$0,02371 | 0.4% | 0.0% | 7.4% | 0.9% | $54.795,12 | $1.200.597 | $1.200.597 | 1.0 |
|
||
| 3524 |
Balanced
BALN
|
$0,03871 | 5.6% | 18.3% | 11.9% | 20.0% | $103,32 | $1.200.309 | $1.200.309 | 1.0 |
|
||
| 3525 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$136,07 | 0.0% | 0.7% | 5.7% | 17.9% | $61.001,65 | $1.199.806 | $1.199.806 | 1.0 |
|
||
| 3526 |
Fleek
FLK
|
$0,05939 | 0.3% | 12.4% | 24.1% | 47.1% | $597.203 | $1.196.605 | $5.983.024 | 0.2 |
|
||
| 3527 |
Momofun
MM
|
$0,0001534 | 0.1% | 0.2% | 6.5% | 53.3% | $161.934 | $1.196.306 | $4.601.175 | 0.26 |
|
||
| 3528 |
ETH Strategy
STRAT
|
$0,2456 | 0.2% | 2.5% | 5.2% | 36.5% | $11.670,09 | $1.196.247 | $27.066.275 | 0.04 |
|
||
| 3529 |
The Big Five
BFT
|
$0,00001199 | 0.1% | 2.0% | 7.2% | 17.9% | $13.808,02 | $1.191.684 | $1.199.747 | 0.99 |
|
||
| 3530 |
Joss Money
JMONEY
|
$0,001194 | 0.1% | 4.1% | 11.9% | 9.8% | $59.107,98 | $1.190.542 | $1.190.542 | 1.0 |
|
||
| 3531 |
Film.io
FAN
|
$0,0003820 | - | - | - | - | $1,76 | $1.190.261 | $3.820.448 | 0.31 |
|
||
| 3532 |
Exactly Wrapped Ether
EXAWETH
|
$2.971,61 | 0.1% | 0.2% | 3.3% | 10.3% | $0,00 | $1.189.801 | $1.189.801 | 1.0 |
|
||
| 3533 |
Amnis Finance
AMI
|
$0,01018 | 0.1% | 0.3% | 1.6% | 36.6% | $151.655 | $1.189.681 | $10.199.862 | 0.12 |
|
||
| 3534 |
Smol Fans
SMOL
|
$0,001240 | 0.2% | 4.2% | 0.5% | 1279.6% | $9.089,05 | $1.188.999 | $1.188.999 | 1.0 |
|
||
| 3535 |
Karura
KAR
|
$0,01020 | 0.5% | 6.9% | 4.6% | 30.4% | $87.199,42 | $1.188.370 | $1.629.765 | 0.73 |
|
||
| 3536 |
VinuChain
VC
|
$0,002609 | 0.5% | 2.7% | 17.5% | 29.7% | $327.742 | $1.188.193 | $2.512.127 | 0.47 |
|
||
| 3537 |
Origin Sonic
OS
|
$0,07514 | 0.4% | 4.3% | 15.3% | 27.3% | $7.250,24 | $1.186.413 | $1.186.413 | 1.0 |
|
||
| 3538 |
PUP
PUP
|
$0,001202 | 3.5% | 1.3% | 19.6% | 50.5% | $515.486 | $1.186.259 | $1.186.259 | 1.0 |
|
||
| 3539 |
Catcoin
CAT
|
$0,07566 | 0.1% | 1.4% | 0.3% | 0.3% | $36.506,08 | $1.185.646 | $1.595.893 | 0.74 |
|
||
| 3540 |
Skyhash
SKH
|
$0,06000 | - | - | - | - | $0,02340 | $1.183.137 | $5.940.435 | 0.2 |
|
||
| 3541 |
MAGA Hat
MAGA
|
$0.052862 | 0.2% | 1.5% | 18.2% | 4.3% | $300.192 | $1.182.554 | $1.191.344 | 0.99 |
|
||
| 3542 |
ShareToken
SHR
|
$0,0002678 | 0.1% | 3.8% | 6.6% | 37.2% | $22.433,63 | $1.180.978 | $1.771.987 | 0.67 |
|
||
| 3543 |
Oneoneone
SN111
|
$0,5534 | 0.4% | 8.5% | 26.1% | 2.6% | $90.295,08 | $1.179.528 | $1.179.528 | 1.0 |
|
||
| 3544 |
XFROG
XFROG
|
$0.055612 | 0.7% | 0.8% | 8.0% | 7.3% | $3.374,14 | $1.178.260 | $1.178.260 | 1.0 |
|
||
| 3545 |
Convertible JPY Token
CJPY
|
$0,005523 | 0.3% | 0.2% | 1.3% | 0.1% | $1.627,12 | $1.177.944 | $1.177.944 | 1.0 |
|
||
| 3546 |
Wrapped M
WM
|
$1,33 | 1.1% | 3.8% | 28.9% | 34.5% | $187,76 | $1.177.663 | $1.177.663 | 1.0 |
|
||
| 3547 |
Shadow
SHADOW
|
$1,68 | 0.1% | 0.1% | 0.1% | 39.9% | $160.901 | $1.176.535 | $7.038.626 | 0.17 |
|
||
| 3548 |
Retard Finder Coin
RFC
|
$0,001224 | 0.0% | 0.9% | 14.4% | 16.6% | $603.904 | $1.176.528 | $1.223.539 | 0.96 |
|
||
| 3549 |
Oracle xStock
ORCLX
|
$191,19 | 1.9% | 3.4% | 5.7% | 4.4% | $379,53 | $1.175.905 | $11.330.386 | 0.1 |
|
||
| 3550 |
Nike (Ondo Tokenized Stock)
NKEON
|
$59,28 | - | - | - | - | $17.885,67 | $1.173.661 | $1.173.661 | 1.0 |
|
||
| 3551 |
Populous
PPT
|
$0,03236 | - | - | - | - | $3,92 | $1.172.233 | $1.723.141 | 0.68 |
|
||
| 3552 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$88.880,19 | 0.0% | 0.1% | 0.2% | - | $12.015,74 | $1.170.604 | $1.170.604 | 1.0 |
|
||
| 3553 |
STRIKE
STRIKE
|
$0,0003046 | 0.7% | 0.6% | 1.8% | 3.8% | $193.302 | $1.169.800 | $3.044.163 | 0.38 |
|
||
| 3554 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.3% | 0.1% | 0.9% | 1.1% | $36.625,92 | $1.169.507 | $1.169.507 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3555 |
PLOI
PLOI
|
$0,001006 | 3.2% | 8.3% | - | - | $1.747.116 | $1.169.454 | $1.178.329 | 0.99 |
|
||
| 3556 |
Italian Brainrot
ITALIANROT
|
$0,001167 | 3.2% | 1.4% | 43.6% | 27.4% | $2.007.126 | $1.169.442 | $1.169.442 | 1.0 |
|
||
| 3557 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$767,55 | - | - | - | - | $169,43 | $1.168.006 | $1.168.006 | 1.0 |
|
||
| 3558 |
Blinks.gg
BGG1
|
$0,001161 | 0.1% | 0.0% | 29.8% | 26.0% | $75.936,09 | $1.166.161 | $1.166.161 | 1.0 |
|
||
| 3559 |
Palantir xStock
PLTRX
|
$195,00 | - | - | - | - | $21.488,35 | $1.165.083 | $13.045.500 | 0.09 |
|
||
| 3560 |
Shiba Predator
QOM
|
$0.081938 | 0.2% | 0.1% | 3.8% | 7.1% | $370,15 | $1.164.838 | $1.164.838 | 1.0 |
|
||
| 3561 |
Predi by Virtuals
PREDI
|
$0,002343 | 0.5% | 7.8% | 13.8% | 39.8% | $439.514 | $1.164.357 | $2.331.118 | 0.5 |
|
||
| 3562 |
UFO Gaming
UFO
|
$0.074572 | 9.9% | 0.9% | 3.2% | 8.5% | $34.740,04 | $1.163.630 | $1.163.630 | 1.0 |
|
||
| 3563 |
Level 114
SN114
|
$0,5430 | 0.2% | 3.9% | - | - | $98.512,18 | $1.160.576 | $1.160.576 | 1.0 |
|
||
| 3564 |
Hosico Cat
HOSICO
|
$0,001162 | 0.2% | 0.6% | 2.2% | 51.9% | $261.707 | $1.159.963 | $1.159.963 | 1.0 |
|
||
| 3565 |
Stride
STRD
|
$0,02866 | 0.2% | 4.4% | 2.7% | 52.8% | $14.528,37 | $1.159.957 | $1.159.961 | 1.0 |
|
||
| 3566 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$573,04 | 0.0% | 0.2% | 0.6% | 5.7% | $444.307 | $1.159.848 | $1.159.848 | 1.0 |
|
||
| 3567 |
DeFi
DEFI
|
$0,0006166 | 0.4% | 1.1% | 3.6% | 20.6% | $185.665 | $1.159.547 | $1.159.547 | 1.0 |
|
||
| 3568 |
RWA Inc.
RWA
|
$0,003340 | 0.4% | 7.2% | 16.2% | 19.3% | $216.776 | $1.158.645 | $3.282.641 | 0.35 |
|
||
| 3569 |
GoPulse
GO
|
$0,06716 | 0.6% | 7.9% | 4.5% | 21.3% | $3.915,77 | $1.156.897 | $1.156.897 | 1.0 |
|
||
| 3570 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9932 | 0.3% | 0.2% | 0.3% | 1.0% | $184,22 | $1.156.071 | $1.156.071 | 1.0 |
|
||
| 3571 |
Tajir Tech Hub
TJRM
|
$0,001541 | 2.9% | 5.2% | 18.1% | 6.2% | $151.505 | $1.155.690 | $1.155.690 | 1.0 |
|
||
| 3572 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$37,82 | - | - | - | - | $30.089,49 | $1.155.046 | $1.155.046 | 1.0 |
|
||
| 3573 |
New XAI Gork
GORK
|
$0,001153 | 2.3% | 3.0% | 15.3% | 12.2% | $352.228 | $1.154.989 | $1.154.989 | 1.0 |
|
||
| 3574 |
McDonald's xStock
MCDX
|
$318,17 | 0.0% | 0.2% | 1.0% | 2.6% | $1.973.678 | $1.154.446 | $18.103.159 | 0.06 |
|
||
| 3575 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.042,20 | $1.154.425 | $1.154.425 | 1.0 |
|
||
| 3576 |
POOH
POOH
|
$0.082734 | 0.1% | 0.9% | 5.5% | 7.4% | $56.658,21 | $1.153.601 | $1.153.601 | 1.0 |
|
||
| 3577 |
MagicCraft
MCRT
|
$0,0002283 | 0.0% | 0.1% | 2.3% | 9.3% | $154.063 | $1.151.278 | $1.645.246 | 0.7 |
|
||
| 3578 |
Humanode
HMND
|
$0,006582 | 1.0% | 2.4% | 8.0% | 11.5% | $182.559 | $1.149.114 | $2.628.808 | 0.44 |
|
||
| 3579 |
FlowX Finance
FLX
|
$0,1728 | 0.1% | 2.7% | 8.7% | 2.1% | $2.025,19 | $1.148.327 | $1.729.872 | 0.66 |
|
||
| 3580 |
Wrapped XOC
WXOC
|
$0,1048 | 4.3% | 5.5% | 31.6% | 50.6% | $758,11 | $1.145.853 | $1.145.853 | 1.0 |
|
||
| 3581 |
Exit Liquidity
RETAIL
|
$0,001121 | 2.7% | 5.1% | 294.9% | 197.9% | $128.368 | $1.145.437 | $1.145.437 | 1.0 |
|
||
| 3582 |
XCAD Network
XCAD
|
$0,006540 | 0.1% | 2.3% | 21.8% | 31.0% | $356.374 | $1.145.304 | $1.276.333 | 0.9 |
|
||
| 3583 |
Stable
STABLE
|
$1,14 | 0.1% | 10.8% | 12.2% | 19.5% | $55,37 | $1.143.827 | $1.143.827 | 1.0 |
|
||
| 3584 |
Timeless
LIT
|
$0,002574 | - | - | - | - | $5,22 | $1.143.613 | $1.679.883 | 0.68 |
|
||
| 3585 |
Game Meteor Coin
GMTO
|
$0,00009877 | 0.0% | 5.3% | 9.7% | 57.0% | $2.044,38 | $1.143.304 | $9.762.344 | 0.12 |
|
||
| 3586 |
Machines-cash
MACHINES
|
$0,00001143 | 1.4% | 5.7% | 24.7% | 54.1% | $22.019,90 | $1.142.731 | $1.142.731 | 1.0 |
|
||
| 3587 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.038,27 | $1.142.214 | $1.142.214 | 1.0 |
|
||
| 3588 |
0xGasless
0XGAS
|
$0,1036 | 0.2% | 2.6% | 8.2% | 26.0% | $1.529,31 | $1.142.071 | $1.142.071 | 1.0 |
|
||
| 3589 |
Creo Engine
CREO
|
$0,001898 | 0.2% | 5.2% | 12.3% | 26.3% | $905.452 | $1.142.030 | $1.501.553 | 0.76 |
|
||
| 3590 |
NianNian
NIANNIAN
|
$0,001220 | 0.4% | 0.9% | 4.6% | 1.8% | $30.664,83 | $1.141.381 | $1.141.381 | 1.0 |
|
||
| 3591 |
PiP
PIP
|
$1,45 | 0.4% | 1.0% | 30.0% | 37.7% | $4.069,13 | $1.140.528 | $1.140.528 | 1.0 |
|
||
| 3592 |
SolanaHub staked SOL
RASOL
|
$143,30 | 0.5% | 0.9% | 4.6% | 1.0% | $267,32 | $1.137.027 | $1.137.027 | 1.0 |
|
||
| 3593 |
Penumbra
UM
|
$0,03153 | 0.0% | 18.0% | 37.2% | 52.4% | $4.155,28 | $1.135.870 | $3.153.533 | 0.36 |
|
||
| 3594 |
NPC On Solana
NPCS
|
$0,001132 | 0.1% | 2.5% | 9.3% | 2.4% | $8.140,81 | $1.135.555 | $1.135.555 | 1.0 |
|
||
| 3595 |
YETI
YETI
|
$0,001274 | - | - | - | - | $0,00 | $1.135.107 | $1.135.107 | 1.0 |
|
||
| 3596 |
Fren Pet
FP
|
$0,1566 | 0.6% | 3.4% | 13.4% | 18.8% | $3.155,07 | $1.135.080 | $1.135.080 | 1.0 |
|
||
| 3597 |
Unchain X
UNX
|
$0,002764 | 0.4% | 1.0% | 0.6% | 0.1% | $148.344 | $1.132.885 | $27.276.120 | 0.04 |
|
||
| 3598 |
Groyper
GROYPER
|
$0,001129 | 0.9% | 3.4% | 36.7% | 35.3% | $445.088 | $1.132.860 | $1.132.860 | 1.0 |
|
||
| 3599 |
Sperax USD
USDS
|
$0,9981 | 0.1% | 0.4% | 0.1% | 0.5% | $109.230 | $1.132.233 | $1.132.233 | 1.0 |
|
||
| 3600 |
Andy
ANDY
|
$0,001129 | 0.2% | 1.3% | 9.8% | 3.9% | $2.966,06 | $1.130.737 | $1.130.737 | 1.0 |
|
Εμφανίζονται 3501 έως 3600 από 19098 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
