Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.713 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.063.580.345.307
Κεφαλαιοποίηση
1.0%
$148.307.416.690
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3602 |
infraX
INFRA
|
$1,60 | 0.4% | 3.7% | 26.8% | 50.3% | $1.543,77 | $1.601.593 | $1.601.593 | 1.0 |
|
||
| 3594 |
Chirper AI
CHIRP
|
$0,001633 | 1.0% | 5.4% | 0.2% | 27.5% | $12.024,32 | $1.600.553 | $1.600.553 | 1.0 |
|
||
| 3603 |
SpaceCatch
CATCH
|
$0,03184 | 0.0% | 0.2% | 3.2% | 19.0% | $24.507,57 | $1.599.957 | $3.184.914 | 0.5 |
|
||
| 3604 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$472,84 | 0.0% | 1.5% | 2.9% | - | $385.483 | $1.598.355 | $1.598.355 | 1.0 |
|
||
| 3606 |
VGX Token
VGX
|
$0,001748 | 0.6% | 0.0% | 9.5% | 28.7% | $388.604 | $1.597.667 | $1.602.112 | 1.0 |
|
||
| 3605 |
Stake DAO FXN
SDFXN
|
$77,06 | 0.5% | 6.2% | 6.0% | 27.4% | $573,63 | $1.596.570 | $1.596.570 | 1.0 |
|
||
| 3607 |
Areum
AREA
|
$0,01351 | 3.9% | 5.9% | 7.9% | 27.0% | $12.470,52 | $1.596.529 | $3.319.235 | 0.48 |
|
||
| 3608 |
Tiamonds
TOTO
|
$0,005571 | 0.1% | 0.4% | 3.6% | 9.2% | $108.924 | $1.596.006 | $5.234.316 | 0.3 |
|
||
| 3609 |
Mode Bridged USDC (Mode)
USDC
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.058,29 | $1.595.497 | $1.595.497 | 1.0 |
|
|
| 3612 |
AI Factory
SN80
|
$0,8127 | 4.7% | 34.8% | 46.6% | 18.0% | $1.113.063 | $1.594.113 | $1.594.113 | 1.0 |
|
||
| 3611 |
Banana Chain
BANANA
|
$0,001780 | 1.9% | 14.9% | 43.6% | - | $106.717 | $1.590.262 | $1.590.262 | 1.0 |
|
||
| 3613 |
DITH'S CAT
CYCLOPS
|
$0,001605 | 0.8% | 4.6% | 9.7% | - | $13.216,22 | $1.589.664 | $1.589.664 | 1.0 |
|
||
| 3614 |
ExchangeCoin
EXCC
|
$0,05184 | 0.8% | 0.4% | 3.8% | 73.1% | $96.255,64 | $1.584.656 | $1.658.933 | 0.96 |
|
||
| 3610 |
Locked Money
LMY
|
$0,001638 | 0.8% | 0.8% | 3.4% | 29.9% | $12.647,50 | $1.583.868 | $16.379.306 | 0.1 |
|
||
| 3616 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$66,56 | 0.0% | 1.7% | 1.7% | - | $182.762 | $1.580.047 | $1.580.047 | 1.0 |
|
||
| 3617 |
BoxBet
BXBT
|
$0,01849 | 0.1% | 1.0% | 2.9% | 1.3% | $93.422,72 | $1.579.922 | $1.764.233 | 0.9 |
|
||
| 3615 |
Astroport
ASTRO
|
$0,003727 | 0.0% | 1.2% | 19.9% | 43.4% | $8.595,09 | $1.578.910 | $4.099.544 | 0.39 |
|
||
| 3618 |
TopGoal
GOAL
|
$0,002942 | 0.1% | 0.2% | 4.0% | 4.5% | $18.418,38 | $1.577.540 | $2.941.799 | 0.54 |
|
||
| 3620 |
Omax
OMAX
|
$0,0001752 | 0.0% | 0.2% | 7.1% | 12.1% | $84.148,20 | $1.577.273 | $1.577.273 | 1.0 |
|
||
| 3619 |
Injective Quants
QUNT
|
$0,002605 | 0.1% | 2.1% | 12.1% | 10.7% | $1.678,13 | $1.576.977 | $1.576.977 | 1.0 |
|
||
| 3624 |
Exeedme
XED
|
$0,01576 | 0.0% | 8.0% | 4.1% | 20.8% | $2.549,73 | $1.576.334 | $1.576.334 | 1.0 |
|
||
| 3621 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$309,14 | 0.2% | 0.5% | 2.9% | - | $498.285 | $1.575.618 | $1.575.618 | 1.0 |
|
||
| 3622 |
zkSwap Finance
ZF
|
$0,002740 | 0.0% | 0.4% | 4.1% | 14.8% | $136.492 | $1.574.992 | $2.137.448 | 0.74 |
|
||
| 3623 |
Engines of Fury
FURY
|
$0,02698 | 2.6% | 0.4% | 2.5% | 20.5% | $648.811 | $1.574.596 | $3.211.488 | 0.49 |
|
||
| 3625 |
01111010011110000110001001110100
01111010011110000110001001110100
|
$0,003104 | 15.3% | 6.4% | 8.5% | 72.7% | $90.481,26 | $1.574.179 | $3.103.821 | 0.51 |
|
||
| 3626 |
BTC Proxy
BTCPX
|
$5.995,01 | - | - | - | - | $19,50 | $1.568.132 | $1.568.132 | 1.0 |
|
||
| 3629 |
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$5.359,42 | 0.0% | 2.6% | 3.5% | 2.1% | $480.050 | $1.564.588 | $1.564.588 | 1.0 |
|
||
| 3628 |
SMOL
SMOL
|
$0,002352 | 2.1% | 1.2% | 15.9% | 24.6% | $106,49 | $1.564.324 | $2.350.205 | 0.67 |
|
||
| 3633 |
HAPI
HAPI
|
$2,14 | 0.3% | 3.9% | 10.7% | 17.0% | $85.267,00 | $1.563.969 | $1.603.548 | 0.98 |
|
||
| 3630 |
Black Dragon
BLACKDRAGON
|
$0.072114 | 7.4% | 7.6% | 96.4% | 44.0% | $74.720,62 | $1.563.451 | $1.563.451 | 1.0 |
|
||
| 3627 |
MicrovisionChain
SPACE
|
$0,2400 | 15.5% | 27.4% | 63.2% | 59.9% | $109.967 | $1.562.474 | $5.040.186 | 0.31 |
|
||
| 3631 |
Charli3
C3
|
$0,04376 | 0.0% | 1.8% | 4.1% | 6.8% | $60,42 | $1.561.280 | $4.376.474 | 0.36 |
|
||
| 3632 |
FOMO
FOMO
|
$0,00001558 | 0.0% | 3.9% | 6.1% | 3.3% | $54.980,18 | $1.558.585 | $1.558.585 | 1.0 |
|
||
| 3636 |
Shardeum
SHM
|
$0,06382 | 0.3% | 2.7% | 2.5% | 33.0% | $433.554 | $1.553.485 | $15.886.029 | 0.1 |
|
||
| 3635 |
Superseed
SUPR
|
$0,002204 | 0.1% | 1.7% | 2.2% | 13.2% | $13.228,62 | $1.552.500 | $22.041.449 | 0.07 |
|
||
| 3637 |
Maha
MAHA
|
$0,2456 | 3.6% | 9.8% | 15.7% | 25.9% | $99.231,37 | $1.552.480 | $2.410.426 | 0.64 |
|
||
| 3634 |
Overlay Protocol
OVL
|
$0,1313 | 0.3% | 13.6% | 14.0% | - | $2.726.919 | $1.551.292 | $11.674.047 | 0.13 |
|
||
| 3638 |
BarnBridge
BOND
|
$0,1584 | 0.2% | 0.4% | 3.9% | 12.4% | $117.741 | $1.550.211 | $1.584.812 | 0.98 |
|
||
| 3646 |
supercycle(real)
SUPERCYCLE
|
$0,001558 | 0.4% | 2.9% | 23.4% | 13.9% | $7.796,86 | $1.547.764 | $1.547.764 | 1.0 |
|
||
| 3640 |
REVV
REVV
|
$0,001364 | 2.3% | 1.4% | 3.0% | 18.9% | $8.737,79 | $1.547.214 | $4.180.803 | 0.37 |
|
||
| 3639 |
GoChain
GO
|
$0,001169 | 0.0% | 0.1% | 1.4% | 16.2% | $9.140,49 | $1.546.459 | $1.546.890 | 1.0 |
|
||
| 3641 |
PunkCity
PUNK
|
$0,03655 | 0.5% | 0.1% | 0.2% | 25.7% | $138,00 | $1.544.993 | $1.819.613 | 0.85 |
|
||
| 3643 |
TypeAI
TYPE
|
$0,1625 | 0.1% | 2.6% | 10.3% | 43.8% | $1.277,65 | $1.543.477 | $1.624.712 | 0.95 |
|
||
| 3642 |
Yes Chad
YES
|
$0,0001543 | 0.2% | 9.3% | 25.2% | 8.9% | $28.030,96 | $1.543.295 | $1.543.295 | 1.0 |
|
||
| 3649 |
For Sale
SN47
|
$0,6864 | 0.3% | 1.3% | 22.2% | 0.5% | $122.795 | $1.541.443 | $1.541.443 | 1.0 |
|
||
| 3650 |
Crashout
CRASHOUT
|
$0,001540 | 0.3% | 6.8% | 1.3% | 1.7% | $25.879,04 | $1.541.208 | $1.541.208 | 1.0 |
|
||
| 3645 |
Trader
TDE
|
$1,63 | 0.0% | 1.3% | 0.8% | 14.0% | $360,18 | $1.540.991 | $1.540.991 | 1.0 |
|
||
| 3644 |
TCOM Global
TCOM
|
$0,01673 | 0.3% | 7.0% | 14.8% | - | $7.277.045 | $1.539.506 | $16.733.758 | 0.09 |
|
||
| 3648 |
mStable Governance: Meta
MTA
|
$0,03080 | - | 2.5% | 5.2% | 1.3% | $213,15 | $1.538.547 | $2.697.805 | 0.57 |
|
||
| 3651 |
Wrapped Accumulate
WACME
|
$0,005261 | - | - | - | - | $25,95 | $1.533.338 | $1.624.872 | 0.94 |
|
||
| 3652 |
Circuits of Value
COVAL
|
$0,0008583 | 0.4% | 2.0% | 4.4% | 2.6% | $26.504,85 | $1.532.462 | $1.532.462 | 1.0 |
|
||
| 3653 |
GEEQ
GEEQ
|
$0,02807 | 0.3% | 1.2% | 7.5% | 49.6% | $287.847 | $1.529.970 | $2.807.284 | 0.55 |
|
||
| 3654 |
Max on ETH
MAXETH
|
$0.051509 | 0.9% | 2.3% | 12.3% | 36.7% | $57.930,06 | $1.528.866 | $1.528.866 | 1.0 |
|
||
| 3647 |
AIT Protocol
AIT
|
$0,005160 | 6.0% | 2.3% | 2.2% | 63.5% | $7.020,96 | $1.524.718 | $1.535.406 | 0.99 |
|
||
| 3655 |
Magic Square
SQR
|
$0,005192 | 0.2% | 2.8% | 0.9% | 7.1% | $88.218,18 | $1.522.538 | $5.196.138 | 0.29 |
|
||
| 3656 |
Woman Yelling At Cat
WYAC
|
$0,001536 | 0.4% | 0.2% | 3.3% | 13.4% | $18.844,40 | $1.522.024 | $1.522.024 | 1.0 |
|
||
| 3657 |
UpTop
UPTOP
|
$0,007243 | 0.0% | 8.3% | 3.2% | 21.0% | $1.479.739 | $1.521.346 | $7.244.504 | 0.21 |
|
||
| 3659 |
SOEX
SOEX
|
$0,008248 | 0.4% | 13.8% | 17.1% | 24.9% | $59.399,12 | $1.520.762 | $6.598.119 | 0.23 |
|
||
| 3660 |
BABB
BAX
|
$0,00001909 | 0.1% | 0.2% | 0.9% | 16.4% | $3.231,12 | $1.519.863 | $1.527.501 | 1.0 |
|
||
| 3662 |
Buttcoin
BUTTCOIN
|
$0,001521 | 0.5% | 3.5% | 17.6% | 25.0% | $151.842 | $1.519.550 | $1.519.550 | 1.0 |
|
||
| 3661 |
Exactly Protocol
EXA
|
$0,4120 | 0.1% | 3.8% | 4.3% | 11.8% | $1.426,36 | $1.516.104 | $4.120.575 | 0.37 |
|
||
| 3664 |
RICE
RICE
|
$0,2097 | 0.0% | 10.3% | 36.5% | 168.1% | $7.896,61 | $1.510.729 | $4.194.380 | 0.36 |
|
||
| 3665 |
XANA
XETA
|
$0,0003059 | 0.3% | 7.9% | 6.5% | 36.2% | $23.148,17 | $1.510.058 | $1.510.058 | 1.0 |
|
||
| 3663 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.6% | $11.581,06 | $1.509.408 | $1.509.408 | 1.0 |
|
||
| 3668 |
Precog
SN52
|
$0,6431 | 0.5% | 5.3% | 19.3% | 29.3% | $329.281 | $1.508.692 | $1.508.692 | 1.0 |
|
||
| 3666 |
Kabila
KBL
|
$0,007032 | 0.7% | 0.0% | 2.0% | 17.5% | $8.174,11 | $1.508.194 | $7.031.586 | 0.21 |
|
||
| 3669 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
Αγορά
|
$0,9953 | 0.0% | 0.2% | 0.0% | 0.5% | $848,05 | $1.505.744 | $1.505.744 | 1.0 |
|
|
| 3670 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$758,99 | 0.3% | 1.0% | 2.2% | - | $349.449 | $1.505.102 | $1.505.102 | 1.0 |
|
||
| 3678 |
Spinning Cat
OIIAOIIA
|
$0,001503 | 0.8% | 5.9% | 11.1% | 40.3% | $70.513,45 | $1.504.016 | $1.504.016 | 1.0 |
|
||
| 3681 |
LIF3 LSHARE (OLD)
LSHARE
|
$51,42 | 0.8% | 14.6% | 33.2% | 16.2% | $6.504,32 | $1.503.610 | $3.599.702 | 0.42 |
|
||
| 3671 |
EarnBet
EBET
|
$0,0003396 | - | - | - | - | $1.460,11 | $1.502.694 | $2.390.562 | 0.63 |
|
||
| 3672 |
Aimonica Brands
AIMONICA
|
$0,001501 | 0.1% | 2.0% | 2.8% | 30.0% | $102.898 | $1.502.102 | $1.502.102 | 1.0 |
|
||
| 3673 |
KittehCoin
MEOW
|
$0,001483 | 2.4% | 20.9% | 58.6% | - | $185.351 | $1.502.023 | $1.502.023 | 1.0 |
|
||
| 3674 |
TAC Bridged TON (TAC)
TON
|
Αγορά
|
$3,20 | 0.4% | 3.2% | 3.2% | 6.4% | $10.013,15 | $1.499.955 | $1.499.955 | 1.0 |
|
|
| 3682 |
BunkerCoin
BUNKER
|
$0,001498 | 0.1% | 1.6% | 4.4% | 13.7% | $40.422,93 | $1.498.875 | $1.498.875 | 1.0 |
|
||
| 3683 |
Whyyoutouzhele
LI
|
$0,001497 | 0.2% | 1.4% | 12.4% | 1.4% | $54,62 | $1.498.507 | $1.498.507 | 1.0 |
|
||
| 3667 |
Data Lake
LAKE
|
$0,0009477 | 1.2% | 1.5% | 23.1% | 34.0% | $3.784,90 | $1.497.880 | $2.369.333 | 0.63 |
|
||
| 3685 |
Kolin
KOLIN
|
$0,001496 | 0.5% | 5.1% | 17.1% | 0.8% | $27.302,63 | $1.497.233 | $1.497.233 | 1.0 |
|
||
| 3676 |
Kenshi
KNS
|
$0,001741 | 0.1% | 1.6% | 1.6% | 12.4% | $871,80 | $1.496.966 | $1.740.658 | 0.86 |
|
||
| 3677 |
Seraph by Virtuals
SERAPH
|
$0,001498 | 2.0% | 21.7% | 15.5% | 111.0% | $33.332,39 | $1.496.859 | $1.496.859 | 1.0 |
|
||
| 3675 |
iOQ Wallet
IOQ WALLET
|
$0,001512 | 0.3% | 2.4% | 10.0% | - | $411,55 | $1.496.343 | $1.496.343 | 1.0 |
|
||
| 3679 |
Docker
DOCKERZXBT
|
$0,001531 | 2.0% | 0.9% | 7.7% | - | $26.743,95 | $1.495.918 | $1.538.792 | 0.97 |
|
||
| 3680 |
Revain
REV
|
$0.058101 | - | - | - | - | $90,61 | $1.495.135 | $1.499.226 | 1.0 |
|
||
| 3686 |
Tsotchke
TSOTCHKE
|
$0,001578 | 0.2% | 1.7% | 18.7% | 31.6% | $7.731,45 | $1.494.990 | $1.579.665 | 0.95 |
|
||
| 3684 |
BOB
BITCOIN BOB
|
$0.076928 | 20.3% | 8.5% | - | - | $123.020 | $1.490.605 | $1.490.605 | 1.0 |
|
||
| 3658 |
Internet Token
INT
|
$0,003903 | 0.6% | 1.4% | 3.0% | 8.2% | $62.514,68 | $1.490.228 | $3.328.730 | 0.45 |
|
||
| 3687 |
manifest
MANIFEST
|
$0,001826 | 0.6% | 1.5% | 18.5% | - | $34.676,56 | $1.485.442 | $1.485.442 | 1.0 |
|
||
| 3688 |
Spheroid Universe
SPH
|
$0,0005617 | 0.0% | 0.0% | 21.4% | 1.2% | $239,19 | $1.483.578 | $1.483.578 | 1.0 |
|
||
| 3689 |
Wigl
WIGL
|
$0,08446 | 0.1% | 0.5% | 1.0% | 3.7% | $1.550,43 | $1.483.255 | $21.383.424 | 0.07 |
|
||
| 3690 |
PEPECASH
PECH
|
$0.071480 | 0.9% | 11.2% | 29.9% | 67.9% | $209.876 | $1.480.786 | $1.480.786 | 1.0 |
|
||
| 3691 |
LAIKA the Cosmodog
LAIKA
|
$0.051480 | 0.0% | 3.4% | 13.0% | 3.4% | $54.540,58 | $1.480.228 | $1.480.228 | 1.0 |
|
||
| 3692 |
Make CRO Great Again
MCGA
|
$0,001490 | 1.2% | 7.0% | 21.5% | - | $132.878 | $1.479.792 | $1.479.792 | 1.0 |
|
||
| 3693 |
Vesper Finance
VSP
|
$0,1738 | 0.2% | 5.9% | 4.9% | 33.6% | $1.550,38 | $1.479.433 | $1.737.529 | 0.85 |
|
||
| 3695 |
Bepro
BEPRO
|
$0,0001477 | 0.3% | 2.0% | 20.2% | 16.7% | $107.603 | $1.477.034 | $1.477.034 | 1.0 |
|
||
| 3696 |
RavenQuest
QUEST
|
$0,01966 | 0.4% | 5.9% | 5.3% | 42.1% | $9.841,37 | $1.475.565 | $19.661.091 | 0.08 |
|
||
| 3697 |
Allbridge
ABR
|
$0,07272 | 0.0% | 1.4% | 2.0% | 5.1% | $218,12 | $1.475.543 | $7.036.936 | 0.21 |
|
||
| 3698 |
Dynamic Crypto Index
DCI
|
$9.824,93 | 0.2% | 0.7% | 7.4% | 9.5% | $17,15 | $1.473.739 | $1.473.739 | 1.0 |
|
||
| 3699 |
Obortech
OBOT
|
$0,007452 | 0.2% | 2.0% | 1.4% | 2.2% | $27,79 | $1.471.740 | $2.235.555 | 0.66 |
|
||
| 3700 |
Trog
TROG
|
$0.053501 | 10.7% | 10.2% | 1.2% | 23.9% | $74.654,66 | $1.470.351 | $1.470.351 | 1.0 |
|
||
| 3702 |
MetaInside by Virtuals
MIN
|
$0,001470 | 2.3% | 10.7% | 39.4% | 135.9% | $80.691,40 | $1.469.713 | $1.469.713 | 1.0 |
|
Εμφανίζονται 3601 έως 3700 από 18712 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
