Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.393 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,834T
0.1%
Κεφαλαιοποίηση
$69,252B
11.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3722 |
International Business Machines Corporation • Robinhood Token
IBM
|
$235,78 | 0.0% | 1.2% | 4.4% | 2.1% | $77.045,26 | $472.611 | $472.611 | 1.0 |
|
||
| 3723 |
WAR
WAR
|
$0,0004725 | 1.3% | 7.6% | 14.7% | 27.0% | $6.911,29 | $472.520 | $472.520 | 1.0 |
|
||
| 3724 |
Your Moms
MOMS
|
$0.064722 | 0.0% | 8.1% | 64.9% | - | $4.119,47 | $472.209 | $472.209 | 1.0 |
|
||
| 3725 |
GBOY
GBOY
|
$0,0006658 | 0.0% | 2.2% | 1.2% | 6.1% | $535,59 | $471.066 | $567.365 | 0.83 |
|
||
| 3726 |
Shytoshi Kusama
SHY
|
$0,0009393 | 0.0% | 0.7% | 6.0% | 0.7% | $426,89 | $469.497 | $469.497 | 1.0 |
|
||
| 3727 |
Survivor
SURVIVOR
|
$0,04691 | 1.0% | 0.5% | 1.9% | 21.5% | $173,20 | $469.041 | $469.041 | 1.0 |
|
||
| 3728 |
Aston Villa Fan Token
AVL
|
$0,05754 | 0.3% | 1.4% | 4.8% | 5.9% | $334.523 | $468.937 | $575.411 | 0.81 |
|
||
| 3732 |
filled.cards
FILLED
|
$0,0004831 | 18.2% | 78.3% | 125.5% | - | $341.970 | $468.168 | $468.168 | 1.0 |
|
||
| 3729 |
Messy Virgo
MESSY
|
$0,0004744 | 4.6% | 0.4% | 5.2% | 33.2% | $1.564,27 | $468.149 | $468.149 | 1.0 |
|
||
| 3730 |
Sallar
ALL
|
$0,0001797 | 0.0% | 1.3% | 9.5% | 15.3% | $627,96 | $467.121 | $467.121 | 1.0 |
|
||
| 3731 |
WAR [OLD]
WAR
|
$0,0004670 | 4.3% | 6.4% | 6.4% | 113.9% | $7.722,53 | $466.938 | $466.938 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3733 |
XOXNO
XOXNO
|
$0,006500 | 0.0% | 23.6% | 20.1% | 24.0% | $1.330,98 | $465.865 | $649.998 | 0.72 |
|
||
| 3736 |
Kindra by virtuals
KINDRA
|
$0,0004654 | 0.0% | 1.5% | 17.9% | 21.0% | $598,36 | $465.444 | $465.444 | 1.0 |
|
||
| 3735 |
21Million
21M
|
$0,02773 | 0.3% | 0.1% | 2.6% | 5.7% | $1.634,84 | $465.402 | $465.402 | 1.0 |
|
||
| 3737 |
Ciena (Ondo Tokenized)
CIENON
|
$340,53 | 0.6% | 0.1% | 14.2% | 2.3% | $178.768 | $465.287 | $465.287 | 1.0 |
|
||
| 3738 |
Liberland LLD
LLD
|
$0,1801 | 0.1% | 0.1% | 5.6% | 28.5% | $41,72 | $465.038 | $661.299 | 0.7 |
|
||
| 3734 |
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)
USHYON
|
$35,74 | 0.6% | 0.1% | 1.4% | - | $13.301,80 | $464.630 | $464.630 | 1.0 |
|
||
| 3739 |
Gas
GAS
|
Αγορά
|
$0,0004796 | 0.0% | 1.2% | - | - | $652,09 | $462.879 | $463.788 | 1.0 |
|
|
| 3740 |
JPMorgan Chase xStock
JPMX
|
$345,88 | 0.0% | 1.3% | 1.9% | 1.2% | $4.309,22 | $462.735 | $105.851.476 | 0.0 |
|
||
| 3741 |
Veilbound
VEIL
|
$0,0004643 | 0.0% | 6.4% | 42.1% | 55.0% | $13.580,17 | $462.322 | $462.322 | 1.0 |
|
||
| 3742 |
AllUnity EUR
EURAU
|
$1,12 | 0.0% | 0.0% | 0.5% | 2.4% | $7.989,33 | $462.040 | $462.040 | 1.0 |
|
||
| 3744 |
Bullshit Coin
BULLSHIT
|
$0,0004718 | 0.4% | 6.5% | 57.6% | 25.4% | $25.552,14 | $461.433 | $461.433 | 1.0 |
|
||
| 3749 |
Bubble Protocol
BPL
|
$0,02305 | 0.5% | 1.2% | 12.4% | 36.4% | $144,56 | $460.973 | $460.973 | 1.0 |
|
||
| 3746 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$22,80 | 0.3% | 4.0% | 12.4% | 71.6% | $201,74 | $460.265 | $460.265 | 1.0 |
|
||
| 3747 |
Stella
ALPHA
|
$0,0004603 | 2.6% | 6.4% | 6.5% | 9.0% | $2.222,39 | $460.256 | $460.256 | 1.0 |
|
||
| 3745 |
Elon4AfD
ELON4AFD
|
$0,0004603 | 0.0% | 2.7% | 4.4% | 34.9% | $805,83 | $460.224 | $460.224 | 1.0 |
|
||
| 3748 |
PYTHIA
PYTHIA
|
$0,0004609 | 0.4% | 2.9% | 48.6% | 81.2% | $128.578 | $460.000 | $460.000 | 1.0 |
|
||
| 3750 |
cockroach
COCKROACH
|
$0,0004681 | 0.0% | 0.3% | 31.4% | - | $551,73 | $459.726 | $459.726 | 1.0 |
|
||
| 3751 |
Foxy
FOXY
|
$0,00007847 | 1.1% | 1.5% | 5.7% | 26.2% | $4.331,02 | $459.701 | $784.741 | 0.59 |
|
||
| 3753 |
SPIKE
SPIKE
|
$0,0004591 | 0.1% | 34.7% | 41.8% | - | $40.081,35 | $459.129 | $459.129 | 1.0 |
|
||
| 3754 |
Metaverse Index
MVI
|
$5,06 | 0.1% | 0.7% | 8.6% | 12.0% | $42,00 | $458.944 | $458.944 | 1.0 |
|
||
| 3755 |
Blum
BLUM
|
$0,001139 | 1.3% | 1.0% | 7.3% | 15.7% | $8.384,30 | $458.745 | $1.104.887 | 0.42 |
|
||
| 3756 |
IHODL
IHODL
|
$0,0004583 | 0.0% | 0.1% | 0.4% | 0.4% | $33,30 | $458.307 | $458.307 | 1.0 |
|
||
| 3757 |
KindSoul
KNS
|
$0,0004776 | 0.0% | 0.9% | 0.5% | 14.1% | $58,50 | $458.142 | $475.116 | 0.96 |
|
||
| 3759 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$346,53 | 0.6% | 2.8% | 7.1% | 19.9% | $3.247,44 | $457.180 | $457.180 | 1.0 |
|
||
| 3760 |
DappRadar
RADAR
|
$0,0001530 | 0.2% | 1.7% | 12.5% | 40.3% | $1,77 | $457.055 | $1.529.554 | 0.3 |
|
||
| 3761 |
Radiant
RXD
|
$0,00002993 | 0.1% | 2.8% | 11.7% | 22.4% | $2.476,99 | $456.639 | $456.639 | 1.0 |
|
||
| 3762 |
clawd.atg.eth
CLAWD
|
$0.054710 | 0.1% | 1.8% | 9.6% | 18.6% | $880.276 | $455.336 | $455.336 | 1.0 |
|
||
| 3763 |
Bag on Bonk
BAG
|
$0,0004547 | 0.0% | 0.3% | 5.5% | 50.6% | $248,61 | $454.591 | $454.591 | 1.0 |
|
||
| 3764 |
Veterans for the Cause
VETS
|
$0,004540 | 0.0% | 0.3% | 1.6% | 3.0% | $1,15 | $454.006 | $454.006 | 1.0 |
|
||
| 3765 |
Alphakek
AIKEK
|
$0,001907 | 0.1% | 1.9% | 2.3% | 28.5% | $332,55 | $452.484 | $452.484 | 1.0 |
|
||
| 3766 |
Homebrew Robotics
BREW
|
$0,0004522 | 1.3% | 1.2% | 18.1% | 36.8% | $401,95 | $452.229 | $452.229 | 1.0 |
|
||
| 3767 |
CONDO
CONDO
|
$0,00004516 | 2.0% | 1.4% | 5.7% | 8.4% | $7,53 | $451.628 | $451.628 | 1.0 |
|
||
| 3768 |
Alberich Token
ALBRH
|
$0,0001236 | 0.7% | 0.2% | 0.3% | - | $52.883,14 | $450.804 | $10.828.403 | 0.04 |
|
||
| 3769 |
GAME•OF•BITCOIN
GAMES
|
$0,02144 | 0.0% | 2.5% | 9.6% | 6.6% | $51,36 | $450.282 | $450.282 | 1.0 |
|
||
| 3770 |
NUSA
NUSA
|
$4,63 | 4.6% | 0.5% | 1.4% | 5.4% | $114,68 | $449.912 | $541.428 | 0.83 |
|
||
| 3771 |
TurboLoop Token
TURBO
|
$0,4403 | 0.1% | 12.6% | 2.8% | 13.0% | $6.459,34 | $449.210 | $449.210 | 1.0 |
|
||
| 3786 |
Viction
VIC
|
$0,003487 | 0.9% | 1.4% | 9.7% | 17.2% | $58.472,49 | $448.251 | $732.335 | 0.61 |
|
||
| 3774 |
ROAI Scalper
ROAI
|
$0,004713 | 0.1% | 1.6% | 1.2% | 17.1% | $527,98 | $447.688 | $471.250 | 0.95 |
|
||
| 3777 |
Pumpoween
PUMPOWEEN
|
$0,0004754 | 0.3% | 2.8% | - | - | $11.567,74 | $446.991 | $446.991 | 1.0 |
|
||
| 3778 |
Bankless BED Index
BED
|
$105,73 | 0.1% | 0.5% | 2.6% | 1.4% | $119,58 | $446.060 | $446.060 | 1.0 |
|
||
| 3780 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$11,78 | 0.6% | 2.8% | 12.8% | 31.5% | $775.905 | $444.748 | $444.748 | 1.0 |
|
||
| 3781 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$434,20 | 0.0% | 1.6% | 1.2% | 10.2% | $152.816 | $444.396 | $444.396 | 1.0 |
|
||
| 3782 |
XAYA
WCHI
|
$0,007621 | 0.1% | 0.1% | 0.5% | 39.8% | $400,37 | $443.734 | $589.138 | 0.75 |
|
||
| 3791 |
MEMEOS
MEMEOS
|
$0,0004564 | 2.0% | 66.2% | - | - | $182.388 | $442.506 | $442.506 | 1.0 |
|
||
| 3785 |
Semantic Layer
42
|
$0,002985 | 0.0% | 2.6% | 3.4% | 38.4% | $4.508,36 | $442.245 | $2.984.781 | 0.15 |
|
||
| 3783 |
AS Monaco Fan Token
ASM
|
$0,06265 | 1.0% | 0.0% | 10.9% | 6.5% | $246.273 | $441.956 | $626.538 | 0.71 |
|
||
| 3788 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2,56 | 0.1% | 6.8% | 11.2% | - | $128.789 | $440.869 | $440.869 | 1.0 |
|
||
| 3789 |
Daku V2
DAKU
|
$0,002203 | 0.0% | 0.8% | 0.2% | 21.6% | $1.120,54 | $440.601 | $440.601 | 1.0 |
|
||
| 3790 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0004410 | 0.1% | 11.0% | 6.5% | 24.9% | $343.738 | $440.512 | $440.512 | 1.0 |
|
||
| 3792 |
New XAI Gork
GORK
|
$0,0004398 | 0.4% | 0.4% | 5.3% | 17.9% | $1.737.514 | $439.731 | $439.731 | 1.0 |
|
||
| 3798 |
MSTR2100
MSTR
|
$0,02127 | 0.2% | 0.4% | 2.5% | 14.4% | $59.130,10 | $439.181 | $439.181 | 1.0 |
|
||
| 3795 |
TON FISH MEMECOIN
FISH
|
$0.081459 | 0.1% | 0.5% | 3.8% | 7.0% | $46,20 | $438.943 | $596.298 | 0.74 |
|
||
| 3793 |
Otto AI
OTTO
|
$0,0009735 | 0.0% | 0.7% | 3.1% | 7.2% | $185,57 | $438.835 | $942.452 | 0.47 |
|
||
| 3794 |
Lair
LAIR
|
$0,0006183 | 0.0% | 0.5% | 10.7% | 6.5% | $663,36 | $438.824 | $618.281 | 0.71 |
|
||
| 3796 |
Jarvis Reward
JRT
|
$0,0008491 | 0.3% | 0.4% | 0.1% | 2.4% | $12,84 | $438.669 | $479.748 | 0.91 |
|
||
| 3797 |
PINO
PINO
|
$0,0004428 | 0.0% | 0.1% | 9.5% | 21.9% | $196,64 | $438.221 | $438.221 | 1.0 |
|
||
| 3799 |
Little Ugly Duck
LUD
|
$0.0194381 | 0.0% | 0.9% | 13.1% | 17.0% | $1,06 | $438.104 | $438.104 | 1.0 |
|
||
| 3800 |
Ember Gold
EXAU
|
$4.144,78 | 0.0% | 0.8% | 0.9% | 5.5% | $3.321.638 | $437.488 | $437.488 | 1.0 |
|
||
| 3801 |
Catching Absolute Tops
CAT
|
$0,0004371 | 0.3% | 15.8% | 3.6% | - | $6.233,58 | $437.118 | $437.118 | 1.0 |
|
||
| 3802 |
Ping
PING
|
$0,0004370 | 0.0% | 1.1% | 7.1% | 8.9% | $1.272,81 | $436.982 | $436.982 | 1.0 |
|
||
| 3804 |
CLUDE
CLUDE
|
$0,0004366 | 0.0% | 2.2% | 30.9% | 6.1% | $30.341,54 | $436.613 | $436.613 | 1.0 |
|
||
| 3818 |
XONA AGENT
XONA
|
$0,0004519 | 0.0% | 0.2% | 12.6% | 45.2% | $5.143,58 | $436.353 | $451.716 | 0.97 |
|
||
| 3807 |
Hemule
HEMULE
|
$0,0004451 | 0.1% | 0.1% | 4.8% | 13.5% | $175,01 | $436.190 | $436.190 | 1.0 |
|
||
| 3806 |
Visa xStock
VX
|
$403,69 | 0.3% | 0.1% | 3.7% | 17.4% | $628,08 | $436.150 | $121.861.442 | 0.0 |
|
||
| 3805 |
Rainbow Token
RBW
|
$0,0004361 | 0.1% | 0.6% | 3.1% | 8.4% | $0,4479 | $436.027 | $436.134 | 1.0 |
|
||
| 3808 |
Levana
LVN
|
$0,0005421 | 0.2% | 5.4% | 3.9% | 7.1% | $26,20 | $435.339 | $542.130 | 0.8 |
|
||
| 3809 |
U.S Oil
USOR
|
$0,0004354 | 0.0% | 1.9% | 8.8% | 22.8% | $2.431,24 | $435.310 | $435.310 | 1.0 |
|
||
| 3810 |
Guacamole
GUAC
|
$0.084423 | 0.0% | 0.9% | 3.7% | 9.1% | $1.811,07 | $434.601 | $434.601 | 1.0 |
|
||
| 3811 |
Whales Market
WHALES
|
$0,01043 | 0.4% | 0.1% | 12.8% | 3.6% | $1.400,16 | $434.480 | $1.043.042 | 0.42 |
|
||
| 3814 |
Premium
PRM
|
$0,0004547 | 0.0% | 8.3% | 25.2% | 92.6% | $8.379,39 | $432.993 | $432.993 | 1.0 |
|
||
| 3813 |
Sovren
SOVR
|
$0,09302 | 0.1% | 0.7% | 2.0% | 1.2% | $228.139 | $432.981 | $93.019.865 | 0.0 |
|
||
| 3812 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$268,42 | 0.4% | 0.6% | 1.0% | 13.1% | $643,77 | $432.912 | $432.912 | 1.0 |
|
||
| 3815 |
TBLL xStock
TBLLX
|
$104,33 | 0.0% | 1.2% | 1.6% | 1.2% | $763,79 | $432.818 | $614.945.409 | 0.0 |
|
||
| 3816 |
Real Smurf Cat
SMURFCAT
|
$0.054325 | 0.1% | 0.1% | 4.3% | 19.4% | $10,70 | $432.512 | $432.512 | 1.0 |
|
||
| 3819 |
Ratehopper AI
ROO
|
$0,001381 | 0.0% | 0.6% | 4.0% | 30.7% | $3,15 | $431.439 | $1.380.935 | 0.31 |
|
||
| 3821 |
HYDRA
HYDRA
|
$0.076161 | 0.1% | 5.5% | 0.8% | 17.0% | $200,13 | $431.247 | $431.243 | 1.0 |
|
||
| 3820 |
Colombian Peso
WCOP
|
$0,0003123 | 1.0% | 0.6% | 1.1% | 1.5% | $1.640,88 | $431.197 | $431.197 | 1.0 |
|
||
| 3822 |
Solanium
SLIM
|
$0,004299 | 0.3% | 0.6% | 1.8% | 2.7% | $40,76 | $429.899 | $429.899 | 1.0 |
|
||
| 3823 |
JRNY
JRNY
|
$0,0006930 | 0.2% | 1.8% | 5.1% | 12.3% | $2,74 | $429.661 | $693.002 | 0.62 |
|
||
| 3825 |
HahaYes
RIZO
|
$0.051021 | 0.0% | 0.7% | 13.9% | 4.4% | $406,10 | $429.655 | $429.655 | 1.0 |
|
||
| 3824 |
Rawli Analytics
RWAAN
|
$0,00007410 | 0.2% | 1.8% | 5.9% | 12.9% | $1.287,75 | $429.572 | $629.830 | 0.68 |
|
||
| 3826 |
USA Rare Earth • Robinhood Token
USAR
|
$10,10 | 0.5% | 6.2% | 14.0% | 35.0% | $35.966,30 | $429.136 | $429.136 | 1.0 |
|
||
| 3827 |
Investor Brand Network Ai
IBNAI
|
$0,0004289 | 0.9% | 0.7% | 8.5% | 24.6% | $866,04 | $428.862 | $428.862 | 1.0 |
|
||
| 3828 |
Kromatika
KROM
|
$0,004316 | 0.3% | 1.0% | 8.9% | 11.8% | $6,92 | $427.238 | $431.587 | 0.99 |
|
||
| 3829 |
WingRiders
WRT
|
$0,004431 | 0.0% | 2.3% | 5.8% | 4.4% | $2.143,71 | $427.063 | $443.141 | 0.96 |
|
||
| 3830 |
Ballz of Steel
BALLZ
|
$0,0004264 | 0.0% | 0.7% | 3.2% | 4.7% | $63,40 | $426.385 | $426.385 | 1.0 |
|
||
| 3831 |
PinkMoon
PINKM
|
$0.081280 | 0.2% | 0.3% | 0.4% | 4.5% | $47,53 | $425.910 | $1.279.609 | 0.33 |
|
||
| 3832 |
RONIN
RONIN
|
$0,0004445 | 0.0% | 0.8% | 7.9% | 1.8% | $447,46 | $425.179 | $425.179 | 1.0 |
|
||
| 3817 |
DeFi Traded Fund
DTF
|
$0,0005241 | 0.1% | 4.1% | 15.6% | 66.6% | $30.053,25 | $423.118 | $469.739 | 0.9 |
|
Εμφανίζονται 3601 έως 3700 από 10468 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
