Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.099 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.075.735.186.482
Κεφαλαιοποίηση
0.1%
$68.925.054.275
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3702 |
Simmi Token
SIMMI
|
$0,00001039 | 0.0% | 0.2% | 6.5% | 15.6% | $128.687 | $1.039.237 | $1.039.237 | 1.0 |
|
||
| 3703 |
Boba Oppa
BOBAOPPA
|
$0,0002178 | 0.1% | 42.5% | 32.5% | 7.3% | $655,24 | $1.037.036 | $1.037.036 | 1.0 |
|
||
| 3701 |
Eden
EDN
|
$0,0003669 | 0.0% | 0.9% | 0.3% | 8.9% | $28.883,56 | $1.036.674 | $1.768.489 | 0.59 |
|
||
| 3704 |
Donut
DONUT
|
$0,08113 | 0.6% | 0.9% | 50.9% | - | $15.304.897 | $1.036.393 | $1.036.977 | 1.0 |
|
||
| 3700 |
Etherfuse USTRY
USTRY
|
$1,05 | 0.3% | 0.3% | 0.3% | 0.5% | $3,30 | $1.036.150 | $1.036.150 | 1.0 |
|
||
| 3705 |
Unitrade
TRADE
|
$0,02894 | - | - | - | - | $1,98 | $1.035.403 | $1.446.788 | 0.72 |
|
||
| 3706 |
Etarn
ETAN
|
$0,01230 | 0.1% | 0.1% | 3.7% | 5.9% | $634.934 | $1.035.310 | $12.299.008 | 0.08 |
|
||
| 3707 |
dogi
DOGI
|
$0,04940 | 0.9% | 0.2% | 22.8% | 92.5% | $32,57 | $1.034.613 | $1.034.613 | 1.0 |
|
||
| 3708 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$874,00 | - | - | - | - | $494,68 | $1.033.475 | $1.033.475 | 1.0 |
|
||
| 3710 |
ZKLSOL
ZKFG
|
$0,08001 | 0.0% | 0.0% | 0.4% | 2.6% | $1.244,40 | $1.032.059 | $2.064.118 | 0.5 |
|
||
| 3709 |
Poop
POOP
|
$0,006245 | 1.1% | 0.1% | 16.0% | 49.7% | $25.765,49 | $1.030.576 | $6.245.060 | 0.17 |
|
||
| 3711 |
GlobalBoost
BSTY
|
$0,04249 | 0.0% | 5.5% | 32.9% | 45.4% | $509,90 | $1.027.380 | $1.027.380 | 1.0 |
|
||
| 3712 |
Bad Idea AI
BAD
|
$0.081500 | 3.3% | 1.7% | 12.2% | 14.5% | $212.514 | $1.026.067 | $1.242.814 | 0.83 |
|
||
| 3713 |
Web3 Whales
W3W
|
$0,01096 | - | - | - | - | $310,33 | $1.025.898 | $1.031.092 | 0.99 |
|
||
| 3714 |
Haystack
HAY
|
$0,03746 | 0.1% | 0.0% | 5.3% | 15.8% | $5.199,96 | $1.025.890 | $3.746.861 | 0.27 |
|
||
| 3715 |
Anduril PreStocks
ANDURIL
|
$89,45 | 0.1% | 1.6% | 7.3% | 17.9% | $39.253,01 | $1.024.058 | $1.024.058 | 1.0 |
|
||
| 3716 |
Juice
JUC
|
$0,0005992 | 0.1% | 1.8% | 20.1% | 14.0% | $35.986,92 | $1.023.628 | $1.797.668 | 0.57 |
|
||
| 3717 |
Reverse Unit Bias
RUB
|
$1.023.116 | 0.7% | 13.8% | 40.5% | 63.0% | $2.240,96 | $1.023.116 | $1.023.116 | 1.0 |
|
||
| 3718 |
SL Benfica Fan Token
BENFICA
|
$0,2084 | 0.6% | 13.4% | 8.3% | 3.6% | $807.099 | $1.021.139 | $4.168.260 | 0.24 |
|
||
| 3719 |
American Express (Ondo Tokenized Stock)
AXPON
|
$377,41 | - | - | - | - | $473,72 | $1.020.612 | $1.020.612 | 1.0 |
|
||
| 3722 |
IMGN Labs
IMGN
|
$0,001020 | 0.1% | 0.2% | 5.3% | 15.3% | $69.014,24 | $1.019.823 | $1.019.823 | 1.0 |
|
||
| 3723 |
TOP HAT
TOPHAT
|
$0,001058 | 1.8% | 2.4% | 0.5% | 0.9% | $12.922,72 | $1.019.394 | $1.019.394 | 1.0 |
|
||
| 3721 |
Luce
LUCE
|
$0,001019 | 0.6% | 2.2% | 14.9% | 27.9% | $285.861 | $1.019.380 | $1.019.380 | 1.0 |
|
||
| 3720 |
MSTR2100
MSTR
|
$0,04948 | 0.0% | 0.5% | 21.9% | 0.5% | $435.049 | $1.018.895 | $1.018.895 | 1.0 |
|
||
| 3724 |
kazonomics
KAZONOMICS
|
$0,001018 | 0.0% | 1.8% | 5.4% | 38.3% | $217,23 | $1.017.614 | $1.017.614 | 1.0 |
|
||
| 3725 |
BoxBet
BXBT
|
$0,01190 | 0.0% | 0.2% | 5.3% | 5.1% | $32.199,39 | $1.017.251 | $1.135.921 | 0.9 |
|
||
| 3727 |
OpenOcean
OOE
|
$0,002010 | 0.0% | 3.6% | 21.6% | 13.3% | $57.322,37 | $1.014.624 | $2.011.044 | 0.5 |
|
||
| 3728 |
Deputy Dawgs
DDAWGS
|
$0.053241 | - | - | - | - | $324,06 | $1.014.320 | $1.014.320 | 1.0 |
|
||
| 3732 |
EQTY
EQTY
|
$0,003474 | 0.3% | 5.6% | 8.0% | 14.0% | $167.288 | $1.013.300 | $1.013.300 | 1.0 |
|
||
| 3733 |
Minted
MTD
|
$0,004338 | 0.1% | 2.7% | 2.0% | 12.3% | $603,43 | $1.013.275 | $4.353.616 | 0.23 |
|
||
| 3729 |
xFUND
XFUND
|
$101,56 | 0.1% | 2.6% | 1.3% | 17.7% | $8.031,61 | $1.013.213 | $1.013.226 | 1.0 |
|
||
| 3730 |
Matchain
MAT
|
$0,1399 | 0.1% | 2.6% | 11.6% | 46.5% | $968.841 | $1.011.250 | $13.986.857 | 0.07 |
|
||
| 3731 |
" "
" "
|
$0,001606 | 0.4% | 3.7% | 2.8% | 27.5% | $4.146,59 | $1.011.175 | $1.011.175 | 1.0 |
|
||
| 3738 |
Satoshi Cash Network
SCASH
|
$0,1881 | 0.2% | 4.8% | 5.8% | 33.5% | $30.559,52 | $1.009.478 | $1.009.478 | 1.0 |
|
||
| 3735 |
ScPrime
SCP
|
$0,01791 | 0.0% | 4.9% | 6.6% | 0.2% | $3.814,46 | $1.008.802 | $1.008.802 | 1.0 |
|
||
| 3736 |
Paimon Stripe SPV Token
STRP
|
$45,33 | - | - | - | - | $90,65 | $1.007.252 | $1.007.252 | 1.0 |
|
||
| 3737 |
Melega
MARCO
|
$0,001378 | 0.5% | 1.2% | 8.2% | 12.4% | $632,08 | $1.005.678 | $1.281.207 | 0.78 |
|
||
| 3741 |
Flamengo Fan Token
MENGO
|
$0,06840 | 0.3% | 5.4% | 1.2% | 20.9% | $146.332 | $1.005.277 | $2.051.137 | 0.49 |
|
||
| 3742 |
BONGO CAT
BONGO
|
$0,001006 | 0.9% | 0.2% | 40.9% | 1338.3% | $1.567,53 | $1.005.180 | $1.005.180 | 1.0 |
|
||
| 3739 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$354,34 | 0.3% | 0.1% | 0.5% | 8.9% | $54.469,69 | $1.004.556 | $1.004.556 | 1.0 |
|
||
| 3743 |
Paimon xAI SPV Token
XAI
|
$95,41 | - | - | - | - | $95,41 | $1.004.267 | $1.004.267 | 1.0 |
|
||
| 3744 |
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $63.749,11 | $1.004.168 | $1.004.168 | 1.0 |
|
||
| 3745 |
catwifhat
$CWIF
|
$0.073349 | 0.1% | 0.9% | 7.0% | 10.0% | $15.655,70 | $1.003.790 | $1.003.790 | 1.0 |
|
||
| 3740 |
Shiro Neko
SHIRO
|
$0.081307 | 0.5% | 1.6% | 15.1% | 31.7% | $441.049 | $1.003.770 | $1.003.770 | 1.0 |
|
||
| 3734 |
Wrapped OAS
WOAS
|
$0,001785 | 2.2% | 3.0% | 11.4% | 26.5% | $4.996,58 | $1.003.136 | $1.003.136 | 1.0 |
|
||
| 3746 |
Celo Bridged WBTC (Celo)
WBTC
|
Αγορά
|
$87.136,01 | 0.1% | 0.8% | 2.5% | 1.9% | $12.016,28 | $1.002.120 | $1.002.120 | 1.0 |
|
|
| 3747 |
Million
MM
|
$1,00 | 1.3% | 1.4% | 2.3% | 0.4% | $36,17 | $1.001.961 | $1.001.961 | 1.0 |
|
||
| 3748 |
Intel xStock
INTCX
|
$37,10 | - | - | - | - | $2.868,17 | $1.001.887 | $3.821.300 | 0.26 |
|
||
| 3749 |
0xsim by Virtuals
SAGE
|
$0,001000 | 0.1% | 2.9% | 15.5% | 24.9% | $10,86 | $1.000.422 | $1.000.422 | 1.0 |
|
||
| 3750 |
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108,70 | $1.000.332 | $1.000.332 | 1.0 |
|
||
| 3751 |
Paimon Cursor SPV Token
CRSR
|
$350,10 | - | - | - | - | $96,61 | $1.000.295 | $1.000.295 | 1.0 |
|
||
| 3752 |
MBP Coin
MBP
|
$0,05000 | - | - | - | - | $4.046,42 | $1.000.094 | $10.000.945 | 0.1 |
|
||
| 3754 |
Elastic Finance Token
EEFI
|
$17,09 | 1.4% | 0.3% | 2.2% | 2.8% | $1.002,47 | $997.699 | $997.699 | 1.0 |
|
||
| 3755 |
Shyft Network
SHFT
|
$0,0004275 | 0.2% | 0.2% | 3.2% | 26.5% | $11.841,46 | $996.539 | $1.075.465 | 0.93 |
|
||
| 3756 |
Chudjak
CHUD
|
$0,001075 | 0.8% | 0.3% | 30.1% | 10.2% | $3.665,85 | $996.350 | $996.350 | 1.0 |
|
||
| 3759 |
Arcas
ARCAS
|
$0,01433 | 1.7% | 0.6% | 5.6% | 2.8% | $102,03 | $995.044 | $1.424.973 | 0.7 |
|
||
| 3757 |
Astherus
ASTHERUS
|
$0,0009947 | 0.1% | 1.3% | 22.2% | 3.4% | $127.264 | $994.687 | $994.687 | 1.0 |
|
||
| 3758 |
Let's Get HAI
HAI
|
$1,27 | 0.1% | 0.1% | 0.1% | 1.3% | $17.076,44 | $994.618 | $994.618 | 1.0 |
|
||
| 3760 |
ALEX Lab
ALEX
|
$0,001126 | 0.0% | 1.3% | 23.4% | 5.1% | $25.549,21 | $994.253 | $1.125.666 | 0.88 |
|
||
| 3753 |
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9940 | 0.5% | 0.6% | 0.7% | 0.7% | $1.348,15 | $993.953 | $993.953 | 1.0 |
|
||
| 3762 |
RFOX
RFOX
|
$0,0005144 | 0.0% | 48.9% | 15.5% | 154.4% | $27,04 | $992.622 | $1.023.066 | 0.97 |
|
||
| 3761 |
Defi-Ira
IRA
|
$0,004510 | 0.5% | 0.5% | 2.3% | 0.1% | $272,13 | $991.501 | $991.501 | 1.0 |
|
||
| 3765 |
Terrace
TRC
|
$0,004408 | 0.9% | 3.5% | 31.3% | 40.9% | $155.491 | $990.787 | $4.408.317 | 0.22 |
|
||
| 3763 |
FAYA
FAYA
|
$0.079267 | 0.5% | 0.4% | 1.2% | 1.5% | $11.325,64 | $990.395 | $9.267.250 | 0.11 |
|
||
| 3764 |
GenomesDAO GENOME
GENOME
|
$0,0009896 | 0.2% | 1.6% | 6.8% | 31.1% | $789,57 | $989.594 | $989.594 | 1.0 |
|
||
| 3726 |
Symbiosis SyBTC
SYBTC
|
$88.236,12 | 0.1% | 0.1% | 0.5% | 4.8% | $196.292 | $989.023 | $989.023 | 1.0 |
|
||
| 3768 |
Hacash Diamond
HACD
|
$8,01 | 0.0% | 1.3% | 10.4% | 9.7% | $21.050,56 | $986.745 | $986.745 | 1.0 |
|
||
| 3769 |
Dastra Network
DAN
|
$0,007826 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $986.405 | $4.069.505 | 0.24 |
|
||
| 3767 |
Peng
PENG
|
$0,009864 | 0.2% | 0.9% | 25.7% | 52.7% | $178.411 | $986.253 | $986.253 | 1.0 |
|
||
| 3776 |
JAMBO
JAMBO
|
$0,0009822 | 0.1% | 5.3% | 37.1% | 71.7% | $4.530,23 | $985.831 | $985.831 | 1.0 |
|
||
| 3770 |
Panana
$PANANA
|
$0.052447 | 0.2% | 0.1% | 3.6% | 7.6% | $97,90 | $985.689 | $1.010.210 | 0.98 |
|
||
| 3771 |
Sidus
SIDUS
|
$0,00008925 | 1.0% | 2.2% | 9.7% | 57.2% | $126.695 | $984.667 | $1.679.887 | 0.59 |
|
||
| 3773 |
Disney (Ondo Tokenized Stock)
DISON
|
$111,81 | - | - | - | - | $17,91 | $983.673 | $983.673 | 1.0 |
|
||
| 3766 |
Gata
GATA
|
$0,005619 | 0.3% | 6.0% | 11.8% | 9.0% | $368.450 | $983.568 | $5.620.387 | 0.18 |
|
||
| 3775 |
Billy
BILLY
|
$0,001001 | 0.0% | 0.5% | 4.9% | 0.4% | $421.228 | $983.462 | $983.462 | 1.0 |
|
||
| 3777 |
RCADE Network
RCADE
|
$0,0001185 | 0.3% | 5.9% | 18.8% | 20.3% | $276.567 | $983.277 | $4.738.833 | 0.21 |
|
||
| 3774 |
Hemule
HEMULE
|
$0,001003 | 0.2% | 0.7% | 4.3% | 13.3% | $55,34 | $983.231 | $983.231 | 1.0 |
|
||
| 3779 |
Tetsuo Coin
TETSUO
|
$0,0009826 | 0.8% | 1.3% | 9.2% | 0.7% | $118.591 | $981.044 | $981.044 | 1.0 |
|
||
| 3772 |
Shark Cat
SC
|
$0,0009908 | 0.1% | 2.7% | 10.4% | 17.0% | $231.524 | $981.043 | $981.043 | 1.0 |
|
||
| 3783 |
Print
PRINT
|
$0,001153 | 2.1% | 0.7% | 24.1% | 31.3% | $677,08 | $979.992 | $1.152.933 | 0.85 |
|
||
| 3778 |
Octavia
VIA
|
$0,009797 | 1.0% | 0.8% | 11.0% | 19.4% | $99.904,65 | $979.716 | $979.716 | 1.0 |
|
||
| 3787 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$3.693,83 | 0.6% | 0.3% | 2.1% | 10.0% | $786.078 | $979.515 | $979.515 | 1.0 |
|
||
| 3780 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$511,25 | - | - | - | - | $30,00 | $977.944 | $977.944 | 1.0 |
|
||
| 3781 |
Taoillium
SN109
|
$0,5272 | 0.1% | 6.7% | 27.9% | 3.0% | $73.631,09 | $976.960 | $976.960 | 1.0 |
|
||
| 3782 |
Altered State Machine
ASTO
|
$0,003372 | - | - | - | - | $20,18 | $976.110 | $6.245.756 | 0.16 |
|
||
| 3784 |
VelasPad
VLXPAD
|
$0,002248 | - | - | - | - | $49,05 | $973.377 | $973.377 | 1.0 |
|
||
| 3793 |
Memory
MEM
|
$0,01295 | 0.5% | 12.4% | 6.4% | 43.6% | $2.745,40 | $973.292 | $12.948.040 | 0.08 |
|
||
| 3785 |
Unit0
UNIT0
|
$0,08754 | 0.6% | 0.5% | 10.3% | 39.7% | $11.215,72 | $972.497 | $8.252.028 | 0.12 |
|
||
| 3786 |
Silo Finance [OLD]
SILO
|
$0,009316 | 0.0% | 0.1% | 3.7% | 18.1% | $8.462,59 | $972.348 | $9.316.215 | 0.1 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 3807 |
WHISTLE - Privacy Focused Utility and Cult
WHISTLE
|
$0,0009790 | 3.3% | 7.0% | 12.3% | 73.5% | $40.469,19 | $971.588 | $971.588 | 1.0 |
|
||
| 3789 |
XBT
XBT
|
$0,0009703 | 0.4% | 14.9% | 15.0% | 19.9% | $487.842 | $970.061 | $970.061 | 1.0 |
|
||
| 3790 |
STEAM
STEAM
|
$0,004041 | 0.9% | 2.2% | 1.7% | 6.1% | $654,43 | $969.911 | $4.041.316 | 0.24 |
|
||
| 3791 |
Luffy
LUFFY
|
$0,00001879 | 0.2% | 0.6% | 2.9% | 7.0% | $19,51 | $969.628 | $1.014.833 | 0.96 |
|
||
| 3788 |
Treble
TREB
|
$0,08232 | 0.1% | 0.0% | 3.0% | 13.7% | $4.508,91 | $969.438 | $3.454.172 | 0.28 |
|
||
| 3795 |
IXFI
IXFI
|
$0,005428 | 1.6% | 11.8% | 11.7% | 6.3% | $27.453,64 | $969.035 | $26.518.438 | 0.04 |
|
||
| 3792 |
Reservoir rUSD
RUSD
|
$0,9966 | 0.1% | 0.1% | 1.1% | 0.6% | $5.539,57 | $967.024 | $968.133 | 1.0 |
|
||
| 3794 |
Lnfi Network
LN
|
$0,009873 | 0.2% | 1.4% | 13.6% | 14.3% | $45.804,86 | $966.712 | $9.872.830 | 0.1 |
|
||
| 3796 |
UDAO
UDAO
|
$0,08971 | 0.1% | 2.5% | 1.7% | 12.1% | $78.440,27 | $965.325 | $17.942.781 | 0.05 |
|
||
| 3797 |
TRUST AI
TRT
|
$0,2539 | 0.0% | 21.4% | 1.5% | 8.3% | $1.698,58 | $964.921 | $5.332.461 | 0.18 |
|
||
| 3798 |
Mirror Protocol
MIR
|
$0,006176 | 0.1% | 0.5% | 11.8% | 14.9% | $3.579,08 | $963.722 | $2.288.493 | 0.42 |
|
Εμφανίζονται 3701 έως 3800 από 19098 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
