Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.392 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2,835T
1.8%
Κεφαλαιοποίηση
$76,831B
44.9%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3808 |
CLUDE
CLUDE
|
$0,0004377 | 0.9% | 12.3% | 36.6% | 4.6% | $56.724,75 | $437.669 | $437.669 | 1.0 |
|
||
| 3810 |
Ember Gold
EXAU
|
$4.143,17 | 0.0% | 0.2% | 0.6% | 5.4% | $3.578.314 | $437.400 | $437.400 | 1.0 |
|
||
| 3811 |
ApeStrategy
APESTR
|
$0,0006045 | 0.1% | 1.2% | 11.5% | 26.3% | $41,89 | $436.984 | $436.984 | 1.0 |
|
||
| 3812 |
Little Ugly Duck
LUD
|
$0.0194369 | 0.1% | 2.5% | 12.5% | 19.9% | $1,07 | $436.912 | $436.912 | 1.0 |
|
||
| 3809 |
MSTR2100
MSTR
|
$0,02111 | 0.1% | 1.0% | 4.1% | 17.4% | $54.278,71 | $436.556 | $436.556 | 1.0 |
|
||
| 3814 |
PINO
PINO
|
$0,0004407 | 0.4% | 2.0% | 11.2% | 25.5% | $198,46 | $436.177 | $436.177 | 1.0 |
|
||
| 3817 |
Shiro Neko
SHIRO
|
$0.095679 | 0.9% | 4.1% | 16.9% | 39.0% | $42.405,40 | $436.007 | $436.007 | 1.0 |
|
||
| 3816 |
Visa xStock
VX
|
$403,53 | 0.0% | 70.7% | 3.5% | 99.1% | $385,28 | $435.965 | $121.809.429 | 0.0 |
|
||
| 3818 |
Guacamole
GUAC
|
$0.084434 | 0.6% | 0.5% | 4.0% | 11.3% | $3.352,22 | $435.754 | $435.754 | 1.0 |
|
||
| 3819 |
SPIKE
SPIKE
|
$0,0004357 | 3.1% | 39.0% | 47.0% | - | $60.011,18 | $435.691 | $435.691 | 1.0 |
|
||
| 3820 |
TBLL xStock
TBLLX
|
$104,99 | 0.0% | 0.5% | 0.5% | 0.5% | $14,87 | $435.520 | $618.784.625 | 0.0 |
|
||
| 3821 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$97,94 | 0.8% | 4.1% | 0.8% | - | $1.117.301 | $435.495 | $435.495 | 1.0 |
|
||
| 3822 |
Colombian Peso
WCOP
|
$0,0003152 | 0.1% | 0.1% | 1.3% | 1.2% | $954,83 | $435.135 | $435.135 | 1.0 |
|
||
| 3823 |
Hemule
HEMULE
|
$0,0004437 | 0.1% | 1.4% | 6.0% | 18.5% | $5,39 | $434.863 | $434.863 | 1.0 |
|
||
| 3824 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$269,51 | 0.4% | 0.7% | 1.0% | 13.0% | $481,66 | $434.396 | $434.396 | 1.0 |
|
||
| 3825 |
TurboLoop Token
TURBO
|
$0,4251 | 0.6% | 2.6% | 5.1% | 16.9% | $8.196,52 | $433.666 | $433.666 | 1.0 |
|
||
| 3826 |
Otto AI
OTTO
|
$0,0009608 | 0.1% | 3.1% | 7.0% | 12.0% | $185,69 | $433.162 | $930.269 | 0.47 |
|
||
| 3827 |
Sovren
SOVR
|
$0,09292 | 0.2% | 1.0% | 1.6% | 0.4% | $188.710 | $432.549 | $92.927.156 | 0.0 |
|
||
| 3828 |
USA Rare Earth • Robinhood Token
USAR
|
$10,17 | 0.7% | 3.3% | 15.1% | 35.3% | $45.949,53 | $432.221 | $432.221 | 1.0 |
|
||
| 3829 |
New XAI Gork
GORK
|
$0,0004320 | 0.3% | 2.3% | 8.6% | 24.1% | $1.742.807 | $431.868 | $431.868 | 1.0 |
|
||
| 3830 |
币恩宝
BNBO
|
$0,0004314 | 0.6% | 2.6% | 15.0% | 0.7% | $17.255,39 | $431.410 | $431.410 | 1.0 |
|
||
| 3831 |
Rawli Analytics
RWAAN
|
$0,00007433 | 0.1% | 0.3% | 6.1% | 14.1% | $1.136,77 | $430.899 | $631.775 | 0.68 |
|
||
| 3832 |
Real Smurf Cat
SMURFCAT
|
$0.054305 | - | 0.0% | 7.7% | 21.6% | $45,44 | $430.490 | $430.490 | 1.0 |
|
||
| 3833 |
Levana
LVN
|
$0,0005355 | 0.2% | 6.1% | 4.2% | 2.6% | $28,36 | $430.076 | $535.576 | 0.8 |
|
||
| 3834 |
RONIN
RONIN
|
$0,0004479 | 1.0% | 1.1% | 7.8% | 6.4% | $283,69 | $428.442 | $428.442 | 1.0 |
|
||
| 3835 |
Solanium
SLIM
|
$0,004279 | 0.2% | 1.8% | 3.4% | 5.9% | $119,71 | $427.860 | $427.860 | 1.0 |
|
||
| 3836 |
JRNY
JRNY
|
$0,0006900 | 0.1% | 1.3% | 8.2% | 15.4% | $2,14 | $427.788 | $689.980 | 0.62 |
|
||
| 3837 |
The Bull
BULL
|
$0,0004276 | 1.7% | 12.5% | 6.4% | 78.2% | $4.616,93 | $427.635 | $427.635 | 1.0 |
|
||
| 3839 |
WingRiders
WRT
|
$0,004432 | 0.0% | 1.6% | 9.4% | 8.9% | $2.146,91 | $427.107 | $443.186 | 0.96 |
|
||
| 3840 |
Smoking Chicken Fish
SCF
|
$0,0004272 | 0.1% | 1.4% | 4.0% | 3.2% | $18,03 | $427.066 | $427.066 | 1.0 |
|
||
| 3841 |
Coinbase Global Inc ST0x
WTCOIN
|
$170,04 | 0.0% | 0.0% | 5.2% | 13.6% | $144.746 | $426.922 | $427.203 | 1.0 |
|
||
| 3842 |
HahaYes
RIZO
|
$0.051014 | 0.3% | 0.3% | 13.1% | 1.6% | $1.198,91 | $426.428 | $426.428 | 1.0 |
|
||
| 3843 |
Ballz of Steel
BALLZ
|
$0,0004264 | 0.0% | 2.9% | 5.8% | 5.6% | $47,12 | $426.385 | $426.385 | 1.0 |
|
||
| 3844 |
Kromatika
KROM
|
$0,004306 | 5.3% | 3.9% | 9.6% | 14.3% | $28,48 | $426.252 | $430.591 | 0.99 |
|
||
| 3845 |
Whales Market
WHALES
|
$0,01022 | 0.4% | 1.8% | 15.8% | 1.8% | $216,54 | $425.840 | $1.022.300 | 0.42 |
|
||
| 3846 |
PRINTER
PRINTER
|
$0,003415 | 0.0% | 4.7% | 16.6% | 21.9% | $4.536,39 | $425.233 | $425.233 | 1.0 |
|
||
| 3847 |
Investor Brand Network Ai
IBNAI
|
$0,0004245 | 0.5% | 1.7% | 9.1% | 27.3% | $914,92 | $424.484 | $424.484 | 1.0 |
|
||
| 3848 |
DeFi Traded Fund
DTF
|
$0,0005254 | 0.3% | 5.2% | 15.6% | 68.4% | $28.877,32 | $424.205 | $470.945 | 0.9 |
|
||
| 3849 |
PinkMoon
PINKM
|
$0.081274 | 0.1% | 1.9% | 2.4% | 4.9% | $193,90 | $424.143 | $1.274.269 | 0.33 |
|
||
| 3850 |
Ratio1
R1
|
$0,3777 | 0.0% | 0.5% | 0.1% | 0.1% | $211,98 | $422.007 | $1.736.529 | 0.24 |
|
||
| 3851 |
Gym Network
GYMNET
|
$0,001067 | 0.0% | 0.7% | 4.4% | 56.5% | $1.966,83 | $421.812 | $552.020 | 0.76 |
|
||
| 3853 |
Ethervista
VISTA
|
$0,4720 | 2.5% | 4.4% | 4.6% | 28.0% | $64.255,04 | $421.122 | $421.122 | 1.0 |
|
||
| 3854 |
Keep3rV1
KP3R
|
$0,8695 | 0.1% | 1.8% | 4.2% | 12.4% | $273,34 | $420.886 | $420.886 | 1.0 |
|
||
| 3855 |
WAR [OLD]
WAR
|
$0,0004203 | 0.0% | 6.7% | 4.6% | 93.1% | $3.295,88 | $420.215 | $420.215 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3856 |
U.S Oil
USOR
|
$0,0004199 | 2.5% | 5.7% | 9.9% | 28.8% | $1.253,57 | $419.846 | $419.846 | 1.0 |
|
||
| 3857 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,006244 | 0.0% | 0.8% | 16.5% | 59.8% | $98,47 | $419.093 | $624.458 | 0.67 |
|
||
| 3858 |
UnlockProtocolToken
UP
|
$0,0007543 | 0.1% | 1.4% | 9.4% | 36.6% | $7,18 | $418.904 | $754.366 | 0.56 |
|
||
| 3859 |
Billy
BILLY
|
$0,0004250 | 0.4% | 2.0% | 6.0% | 13.6% | $410,10 | $417.754 | $417.754 | 1.0 |
|
||
| 3860 |
Odin Liquidity Network
ODIN
|
$0,002227 | 0.7% | 0.9% | 2.0% | 1.4% | $2.445,69 | $417.333 | $417.333 | 1.0 |
|
||
| 3861 |
three.ws
THREE
|
$0,0004169 | 1.3% | 3.1% | 15.6% | 48.1% | $636.014 | $416.730 | $416.730 | 1.0 |
|
||
| 3862 |
Streamr
DATA
|
$0,0003088 | 1.8% | 0.7% | 12.9% | 18.1% | $4.216,93 | $414.641 | $414.641 | 1.0 |
|
||
| 3863 |
Lunar Lad
LAD
|
$0,0004135 | 1.4% | 2.7% | 1.4% | 23.4% | $210.534 | $413.751 | $413.751 | 1.0 |
|
||
| 3864 |
Leafy
LEAFY
|
$0,0004354 | 2.0% | 13.9% | 10.0% | - | $8.019,72 | $413.142 | $413.142 | 1.0 |
|
||
| 3865 |
Super Champs
CHAMP
|
$0,0004313 | 0.0% | 2.1% | 22.9% | 49.5% | $594,94 | $413.079 | $431.316 | 0.96 |
|
||
| 3866 |
Karma by Virtuals
KARMA
|
$0,0004128 | 0.1% | 3.8% | 21.0% | 53.7% | $2.141,08 | $412.929 | $412.929 | 1.0 |
|
||
| 3867 |
ROBA
ROBA
|
$0,0004127 | 3.2% | 1.6% | 2.2% | 2.5% | $1.227,23 | $412.665 | $412.665 | 1.0 |
|
||
| 3868 |
Hive Intelligence
HINT
|
$0,0008944 | 0.0% | 0.6% | 1.9% | 6.2% | $149.959 | $412.310 | $894.429 | 0.46 |
|
||
| 3869 |
Limocoin Swap
LMCSWAP
|
$0,0003497 | 0.1% | 1.1% | 17.0% | 7.2% | $160,04 | $411.291 | $574.199 | 0.72 |
|
||
| 3870 |
Kintara
KINS
|
$0,0004147 | 0.0% | 21.4% | 16.1% | 71.6% | $44.923,27 | $411.262 | $411.262 | 1.0 |
|
||
| 3883 |
Choise.ai
CHO
|
$0,0007153 | 2.7% | 12.3% | 186.4% | 129.6% | $84.518,04 | $411.073 | $715.314 | 0.57 |
|
||
| 3871 |
Nobody Sausage
NOBODY
|
$0,0004391 | 1.0% | 1.4% | 5.2% | 37.0% | $1.138,29 | $410.998 | $410.998 | 1.0 |
|
||
| 3872 |
Touch Grass
TOUCHGRASS
|
$0,0004196 | 0.4% | 0.2% | 5.7% | 0.0% | $14,06 | $410.906 | $410.906 | 1.0 |
|
||
| 3873 |
Solana Fork Staccana
STACCANA
|
$0,0004113 | 0.4% | 2.5% | 3.3% | 7.4% | $4.031,60 | $410.838 | $410.838 | 1.0 |
|
||
| 3874 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,97 | 0.1% | 0.4% | 1.5% | 0.1% | $656,78 | $410.237 | $410.237 | 1.0 |
|
||
| 3876 |
Akita Inu [OLD]
AKITA
|
$0.084441 | 0.1% | 1.5% | 0.4% | 5.6% | $385,23 | $409.428 | $409.428 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3875 |
Oxbull
OXI
|
$0,03418 | 0.1% | 1.1% | 8.4% | 15.0% | $577,38 | $409.363 | $422.023 | 0.97 |
|
||
| 3877 |
Creditlink Token
CDL
|
$0,001998 | 0.0% | 0.3% | 6.5% | 37.5% | $27.656,22 | $408.824 | $1.998.209 | 0.2 |
|
||
| 3878 |
Jarvis Synthetic Euro
JEUR
|
$1,12 | 0.1% | 0.2% | 0.8% | 2.8% | $576,51 | $408.502 | $408.502 | 1.0 |
|
||
| 3879 |
Blend
BLND
|
$0,006067 | 0.1% | 4.5% | 1.9% | 9.1% | $2.933,70 | $407.334 | $407.334 | 1.0 |
|
||
| 3881 |
Artificial Girlfriend Intelligence
AGI
|
$0,0004047 | 0.9% | 15.6% | 38.1% | - | $24.080,25 | $404.713 | $404.713 | 1.0 |
|
||
| 3882 |
BitcoinZ
BTCZ
|
$0,00003207 | 7.7% | 10.2% | 13.1% | 21.8% | $15.347,34 | $404.269 | $404.269 | 1.0 |
|
||
| 3885 |
HYDRA
HYDRA
|
$0.075760 | 0.1% | 2.9% | 3.9% | 23.9% | $238,05 | $403.187 | $403.187 | 1.0 |
|
||
| 3886 |
Ring USD
USDR
|
$0,9997 | 0.0% | 0.2% | 0.2% | 0.1% | $3.124,40 | $402.878 | $100.380.852 | 0.0 |
|
||
| 3887 |
ai16z
AI16Z
|
$0,0003657 | 3.4% | 4.7% | 7.3% | 16.0% | $3.439,46 | $402.220 | $402.220 | 1.0 |
|
||
| 3888 |
Mommy Doge
MOMMYDOGE
|
$0.0129556 | 0.1% | 2.0% | 0.2% | 4.8% | $9,79 | $401.306 | $401.306 | 1.0 |
|
||
| 3889 |
END
END
|
$0,003052 | 0.3% | 4.0% | 8.2% | 20.4% | $5,15 | $400.750 | $1.526.167 | 0.26 |
|
||
| 3890 |
Tanox
LTX
|
$0.055006 | 0.2% | 1.6% | 3.8% | 25.8% | $167,09 | $400.485 | $400.485 | 1.0 |
|
||
| 3891 |
Overnight.fi USD+ (Base)
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $31.530,12 | $400.433 | $400.433 | 1.0 |
|
||
| 3892 |
RavenQuest
QUEST
|
$0,0009390 | 0.0% | 4.3% | 8.0% | 20.1% | $5.721,99 | $400.372 | $939.013 | 0.43 |
|
||
| 3893 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$10,29 | 1.4% | 1.4% | 17.1% | - | $1.100.581 | $400.178 | $411.963 | 0.97 |
|
||
| 3894 |
Free Speech
X
|
$0,0004257 | 0.1% | 1.5% | 59.2% | 80.1% | $24,71 | $400.155 | $400.155 | 1.0 |
|
||
| 3895 |
Level USD
LVLUSD
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.1% | $2.098,42 | $400.004 | $400.004 | 1.0 |
|
||
| 3896 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$101,28 | 0.3% | 0.7% | 2.0% | 14.2% | $561,59 | $399.722 | $399.722 | 1.0 |
|
||
| 3897 |
Amber xStock
AMBRX
|
$1,86 | 3.6% | 8.9% | 8.0% | 13.2% | $359,26 | $399.358 | $103.411.885 | 0.0 |
|
||
| 3898 |
THORWallet
TITN
|
$0,009381 | 0.1% | 2.5% | 12.1% | 66.9% | $34.454,49 | $398.728 | $8.751.788 | 0.05 |
|
||
| 3899 |
Corning Tokenized Stock (Reality)
RGLW
|
$133,26 | 0.5% | 0.8% | 9.6% | 11.3% | $4.386,95 | $398.051 | $398.051 | 1.0 |
|
||
| 3900 |
Mner Club
LTMNER
|
$0,4341 | 0.2% | 3.2% | 0.7% | 2.7% | $3.516,65 | $397.503 | $397.503 | 1.0 |
|
||
| 3901 |
Veilbound
VEIL
|
$0,0003986 | 0.2% | 6.0% | 19.3% | 60.7% | $6.020,40 | $396.975 | $396.975 | 1.0 |
|
||
| 3902 |
Ping Ping and Fu Shuang
熊猫
|
$0,0003967 | 10.4% | 7.8% | 11.0% | 28.1% | $20.254,98 | $396.619 | $396.619 | 1.0 |
|
||
| 3903 |
咩都有
咩都有
|
$0,002228 | 0.1% | 0.3% | - | - | $43.744,14 | $396.346 | $656.608 | 0.6 |
|
||
| 3904 |
DeepBot
DEEPAI
|
$0,003961 | 0.1% | 1.5% | 0.9% | 22.8% | $218,28 | $396.163 | $396.163 | 1.0 |
|
||
| 3905 |
Suzaku Token
SUZ
|
$0,007950 | 0.0% | 11.6% | 10.7% | 4.3% | $233,47 | $395.650 | $789.623 | 0.5 |
|
||
| 3906 |
Kibble
KIBBLE
|
$0,001177 | 0.0% | 1.4% | 1.0% | 15.1% | $3.716,17 | $395.391 | $395.391 | 1.0 |
|
||
| 3908 |
Settled EthXY Token
SEXY
|
$0,003947 | 0.1% | 3.3% | 16.1% | 20.8% | $8,15 | $394.755 | $394.755 | 1.0 |
|
||
| 3909 |
Drop Social
DROPS
|
$0,01574 | 0.1% | 0.8% | 4.3% | 10.0% | $353,39 | $394.701 | $1.574.080 | 0.25 |
|
||
| 3910 |
Epix
EPIX
|
$0,00003849 | 0.5% | 0.5% | 25.1% | 56.5% | $168,41 | $393.845 | $402.347 | 0.98 |
|
||
| 3911 |
KLEVA
KLEVA
|
$0,005711 | 0.0% | 2.2% | 0.1% | 28.3% | $148,41 | $393.620 | $393.620 | 1.0 |
|
||
| 3912 |
Knight Core
KNIGHT
|
$0,0004118 | 1.2% | 0.5% | 0.4% | 33.8% | $3.038,35 | $393.589 | $393.589 | 1.0 |
|
||
| 3913 |
POPDOG
POPDOG
|
$0,0003960 | 0.4% | 0.8% | 9.6% | 17.4% | $445,20 | $393.534 | $393.534 | 1.0 |
|
||
| 3914 |
UpSideDownCat
USDC
|
$0,0003935 | 1.5% | 8.7% | 22.7% | 85.6% | $34.997,69 | $393.487 | $393.487 | 1.0 |
|
Εμφανίζονται 3701 έως 3800 από 10695 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
