Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.715 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.102.275.508.797
Κεφαλαιοποίηση
1.5%
$153.611.618.833
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Vesper Finance
VSP
|
$0,1735 | 0.0% | 5.7% | 4.2% | 30.7% | $1.575,40 | $1.479.720 | $1.737.867 | 0.85 |
|
||
| 3702 |
Allbridge
ABR
|
$0,07281 | 0.0% | 1.2% | 1.8% | 5.2% | $239,26 | $1.477.602 | $7.046.754 | 0.21 |
|
||
| 3703 |
Bitrock
BROCK
|
$0,01475 | 0.1% | 4.7% | 4.3% | 26.9% | $119.809 | $1.474.193 | $1.474.193 | 1.0 |
|
||
| 3704 |
Latina Language Model
LLM
|
$0,001496 | 2.6% | 7.7% | 34.8% | - | $1.889.839 | $1.473.677 | $1.473.677 | 1.0 |
|
||
| 3705 |
Banana Chain
BANANA
|
$0,001668 | 2.5% | 16.1% | 42.9% | - | $73.123,35 | $1.471.922 | $1.471.922 | 1.0 |
|
||
| 3706 |
Sonic Bridged USDT (Sonic)
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.492 | $1.470.167 | $1.470.167 | 1.0 |
|
|
| 3707 |
Decentral Games
DG
|
$0,001573 | 0.0% | 4.4% | 3.2% | 2.4% | $39,18 | $1.469.279 | $1.469.279 | 1.0 |
|
||
| 3708 |
VOI Network
VOI
|
$0,0007505 | 0.2% | 7.1% | 8.0% | 22.6% | $3.029,15 | $1.468.823 | $7.517.300 | 0.2 |
|
||
| 3709 |
RavenQuest
QUEST
|
$0,01995 | 3.1% | 3.4% | 2.2% | 40.9% | $15.307,65 | $1.466.825 | $19.544.636 | 0.08 |
|
||
| 3710 |
Carbon Protocol
SWTH
|
$0,0008518 | 0.0% | 1.3% | 2.6% | 3.7% | $1.656,58 | $1.465.755 | $1.840.004 | 0.8 |
|
||
| 3711 |
Chromia's EVAL by Virtuals
EVAL
|
$0,001456 | 2.6% | 71.2% | 228.6% | 150.3% | $140.902 | $1.464.127 | $1.464.127 | 1.0 |
|
||
| 3712 |
Wrapped CTC
WCTC
|
$0,2391 | 0.0% | 5.9% | 12.0% | 9.3% | $9.409,22 | $1.462.390 | $1.462.390 | 1.0 |
|
||
| 3713 |
END
END
|
$0,01216 | 0.1% | 2.8% | 6.0% | 32.7% | $723,77 | $1.462.101 | $6.079.267 | 0.24 |
|
||
| 3714 |
DeFi Development Corp.
DFDVX
|
$16,20 | 0.2% | 1.3% | 5.5% | 15.6% | $886.197 | $1.460.307 | $1.460.307 | 1.0 |
|
||
| 3715 |
BasisOS by Virtuals
BIOS
|
$0,002704 | 1.1% | 2.6% | 2.2% | 44.7% | $297.690 | $1.460.049 | $2.703.795 | 0.54 |
|
||
| 3716 |
Peng
PENG
|
$0,01449 | 0.0% | 1.0% | 5.6% | 11.1% | $42.212,61 | $1.457.758 | $1.457.758 | 1.0 |
|
||
| 3717 |
Spurdo Spärde
SPURDO
|
$0,001498 | 9.2% | 12.4% | 36.2% | 270.6% | $36.697,27 | $1.456.423 | $1.456.423 | 1.0 |
|
||
| 3718 |
BOB
BITCOIN BOB
|
$0.076891 | 1.2% | 33.8% | - | - | $86.929,57 | $1.455.057 | $1.455.057 | 1.0 |
|
||
| 3719 |
ANALOS
LOS
|
$0,001531 | 1.3% | 34.8% | 106.8% | - | $441.126 | $1.452.056 | $1.452.056 | 1.0 |
|
||
| 3720 |
OSOL
OSOL
|
$0,001441 | 1.1% | 18.9% | 33.8% | 24.4% | $45.309,30 | $1.451.634 | $1.451.634 | 1.0 |
|
||
| 3721 |
DeFive
FIVE
|
$0,001268 | 0.2% | 10.6% | 8.2% | 12.2% | $11.885,14 | $1.450.083 | $2.040.173 | 0.71 |
|
||
| 3722 |
Gains
GAINS
|
$0,02589 | 0.0% | 6.4% | 3.0% | 8.3% | $57.299,08 | $1.450.073 | $2.588.933 | 0.56 |
|
||
| 3723 |
Merit Circle
MC
|
$0,1217 | 0.1% | 2.1% | 2.4% | 3.8% | $76,17 | $1.449.448 | $1.449.448 | 1.0 |
|
||
| 3724 |
PAWS
PAWS
|
$0,00002754 | 0.0% | 1.6% | 7.0% | 42.2% | $800.740 | $1.447.808 | $1.447.808 | 1.0 |
|
||
| 3725 |
Bemo
BMTON
|
$3,18 | - | - | - | - | $301,94 | $1.445.325 | $1.445.325 | 1.0 |
|
||
| 3726 |
enfineo
ENF
|
$0,03380 | 0.1% | 2.9% | 16.5% | 170.3% | $81.046,56 | $1.443.483 | $3.718.954 | 0.39 |
|
||
| 3727 |
Octavia
VIA
|
$0,01459 | 0.5% | 1.2% | 2.1% | 20.0% | $145.429 | $1.442.664 | $1.458.765 | 0.99 |
|
||
| 3728 |
okbet
OK
|
$0,001437 | 0.2% | 3.6% | 25.8% | 1018.6% | $92.951,92 | $1.439.780 | $1.439.780 | 1.0 |
|
||
| 3729 |
Prophet of Ethereum
PROPHET
|
$0,001435 | 0.3% | 4.3% | 2.4% | 31.7% | $3.721,43 | $1.437.066 | $1.437.066 | 1.0 |
|
||
| 3730 |
Wormhole Bridged SOL
SOL
|
Αγορά
|
$228,85 | 0.1% | 2.0% | 12.3% | - | $856.823 | $1.435.368 | $1.435.368 | 1.0 |
|
|
| 3731 |
H2 Finance
$H2
|
$0,002016 | 0.9% | 4.2% | 10.4% | 28.3% | $8.824,98 | $1.435.347 | $15.074.585 | 0.1 |
|
||
| 3732 |
Sallar
ALL
|
$0,0005507 | 0.1% | 0.0% | 8.0% | 37.7% | $11.492,42 | $1.434.731 | $1.434.731 | 1.0 |
|
||
| 3733 |
Ridotto
RDT
|
$0,004556 | 0.2% | 0.0% | 3.9% | 0.9% | $72.970,37 | $1.434.606 | $2.278.899 | 0.63 |
|
||
| 3734 |
Muhdo Hub
DNA
|
$0,0008099 | 0.5% | 0.9% | 1.9% | 37.8% | $77.556,97 | $1.434.222 | $3.866.278 | 0.37 |
|
||
| 3735 |
DeMi
DEMI
|
$0,8257 | 0.0% | 2.2% | 18.4% | 11.4% | $841,61 | $1.433.236 | $1.433.236 | 1.0 |
|
||
| 3736 |
DOLR AI
DOLR
|
$0,002195 | 0.5% | 10.8% | 16.5% | 42.9% | $2.491,31 | $1.432.459 | $2.319.988 | 0.62 |
|
||
| 3737 |
MEOW
MEOW
|
$0,00001584 | 0.2% | 6.8% | 0.4% | 29.5% | $1.532,77 | $1.431.581 | $1.431.581 | 1.0 |
|
||
| 3738 |
DeFiChain
DFI
|
$0,001592 | 0.7% | 11.3% | 26.4% | 72.4% | $1.069,93 | $1.430.894 | $1.912.561 | 0.75 |
|
||
| 3739 |
LEO
LEO
|
$0,0001508 | 0.4% | 5.3% | 43.6% | 9.9% | $18.734,26 | $1.430.011 | $1.505.275 | 0.95 |
|
||
| 3740 |
Gui Inu
GUI
|
$0.052571 | 0.0% | 9.4% | 11.4% | 30.4% | $175.976 | $1.429.180 | $1.999.629 | 0.71 |
|
||
| 3741 |
OMEGA Labs
SN24
|
$0,5562 | 0.1% | 2.3% | 10.8% | 23.3% | $22.762,67 | $1.428.994 | $1.428.994 | 1.0 |
|
||
| 3742 |
Music by Virtuals
MUSIC
|
$0,001430 | 0.7% | 0.1% | 24.0% | 0.6% | $10.801,93 | $1.426.515 | $1.426.515 | 1.0 |
|
||
| 3743 |
TOP AI Network
TOP
|
$0,00009630 | 0.3% | 0.3% | 0.3% | 0.3% | $440.674 | $1.426.474 | $1.426.474 | 1.0 |
|
||
| 3744 |
DGI Game
DGI
|
$0,001488 | - | - | - | - | $258,08 | $1.424.787 | $1.487.884 | 0.96 |
|
||
| 3745 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$305,20 | 0.0% | 1.5% | 0.5% | - | $268.029 | $1.423.421 | $1.423.421 | 1.0 |
|
||
| 3746 |
ONINO
ONI
|
$0,03609 | 0.1% | 1.4% | 8.5% | 0.8% | $97.267,18 | $1.423.113 | $3.607.107 | 0.39 |
|
||
| 3747 |
Sirius Chain
XPX
|
$0,0002193 | 0.2% | 1.4% | 10.1% | 8.2% | $39,99 | $1.422.928 | $1.975.792 | 0.72 |
|
||
| 3748 |
Hudi
HUDI
|
$0,06117 | - | 0.4% | 8.8% | 66.1% | $34,10 | $1.419.856 | $4.246.720 | 0.33 |
|
||
| 3749 |
HyperEVM Bridged USR (HyperEVM)
USR
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $55.390,28 | $1.418.234 | $1.418.234 | 1.0 |
|
||
| 3750 |
Meow
MEOW
|
$0,0001416 | 2.1% | 15.4% | 14.3% | 37.8% | $31.845,54 | $1.418.066 | $1.418.066 | 1.0 |
|
||
| 3751 |
Forgotten Playland
FP
|
$0,0003491 | 0.7% | 2.8% | 9.8% | 19.2% | $229.496 | $1.417.728 | $2.772.713 | 0.51 |
|
||
| 3752 |
CTOC
CTOC
|
$0,02263 | 1.8% | 118.0% | 55.1% | 72.3% | $71.865,48 | $1.415.992 | $117.939.332 | 0.01 |
|
||
| 3753 |
PEPECASH
PECH
|
$0.071460 | 5.9% | 3.7% | 29.6% | 69.5% | $188.081 | $1.414.779 | $1.414.779 | 1.0 |
|
||
| 3754 |
Arkadiko
DIKO
|
$0,01861 | 0.0% | 1.7% | 1.7% | 26.6% | $100.194 | $1.414.532 | $1.860.532 | 0.76 |
|
||
| 3755 |
HedgeFi
HEDGE
|
$0,001412 | 0.2% | 0.9% | 11.2% | 1.1% | $8.078,98 | $1.414.273 | $1.414.273 | 1.0 |
|
||
| 3756 |
Stargate Bridged USDC (Iota EVM)
USDC.E
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.2% | $181.003 | $1.412.041 | $1.412.041 | 1.0 |
|
||
| 3757 |
Creator
SN98
|
$1,37 | 0.1% | 1.3% | 11.4% | 12.3% | $18.597,73 | $1.411.261 | $1.411.261 | 1.0 |
|
||
| 3758 |
Neos Credits
NCR
|
$0,03468 | 0.2% | 0.5% | 0.6% | 2.1% | $132,07 | $1.410.917 | $1.735.244 | 0.81 |
|
||
| 3759 |
Argocoin
AGC
|
$0,01411 | - | - | - | - | $39.215,01 | $1.410.607 | $1.410.607 | 1.0 |
|
||
| 3760 |
Inter Stable Token
IST
|
$1,00 | 0.2% | 0.6% | 0.6% | 0.1% | $305,20 | $1.408.632 | $1.408.632 | 1.0 |
|
||
| 3761 |
Bitsec.ai
SN60
|
$0,5743 | 0.1% | 1.3% | 14.2% | 22.2% | $45.745,59 | $1.408.485 | $1.408.485 | 1.0 |
|
||
| 3762 |
CULT
CULT
|
$202,01 | 0.6% | 2.6% | 13.4% | 4.9% | $716,99 | $1.408.462 | $1.408.462 | 1.0 |
|
||
| 3763 |
MEME.ssi
MEME.SSI
|
$0,6332 | 0.4% | 2.9% | 16.4% | 2.0% | $150.677 | $1.408.130 | $1.408.130 | 1.0 |
|
||
| 3764 |
FAYA
FAYA
|
$0.061317 | 0.0% | 1.8% | 69.4% | 18.7% | $4.201,31 | $1.407.900 | $13.173.898 | 0.11 |
|
||
| 3765 |
Wrapped HSK
WHSK
|
$0,4360 | 3.4% | 3.6% | 3.7% | - | $133.065 | $1.407.270 | $1.407.270 | 1.0 |
|
||
| 3766 |
Synesis One
SNS
|
$0,001780 | 1.2% | 2.1% | 7.2% | 19.7% | $515.262 | $1.405.225 | $1.788.804 | 0.79 |
|
||
| 3767 |
Toad (SOL)
$TOAD
|
$0.083323 | 0.1% | 1.5% | 12.4% | 7.3% | $8.708,95 | $1.404.046 | $1.404.046 | 1.0 |
|
||
| 3768 |
Real World AI
RWA
|
$0,001446 | 0.6% | 4.4% | 17.9% | 55.4% | $3.859,77 | $1.403.840 | $1.403.840 | 1.0 |
|
||
| 3769 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81,23 | $1.401.930 | $1.401.930 | 1.0 |
|
||
| 3770 |
Nekocoin
((=ↀΩↀ=))
|
$0,0007658 | 0.6% | 3.0% | 11.9% | 8.4% | $580,01 | $1.399.590 | $2.054.852 | 0.68 |
|
||
| 3771 |
Clarity
CLARITY
|
$0,001642 | - | - | - | - | $131,39 | $1.398.778 | $3.284.869 | 0.43 |
|
||
| 3772 |
Bifrost Voucher MANTA
VMANTA
|
$0,2961 | 1.5% | 5.5% | 10.4% | 60.4% | $119,97 | $1.398.446 | $1.398.446 | 1.0 |
|
||
| 3773 |
Ansem's minutes
ANSEM
|
$14,10 | 0.0% | 4.1% | 16.0% | 17.4% | $54.572,63 | $1.397.873 | $1.397.873 | 1.0 |
|
||
| 3774 |
CoinCreate
CREA
|
$0,01396 | 0.0% | 2.0% | 6.1% | 23.4% | $472,50 | $1.397.357 | $1.397.357 | 1.0 |
|
||
| 3775 |
Pussy Financial
PUSSY
|
$0.056393 | 0.0% | 1.8% | 3.6% | 8.7% | $657,84 | $1.397.144 | $2.686.834 | 0.52 |
|
||
| 3776 |
Prime Numbers Labs
PRFI
|
$0,1207 | 0.1% | 19.3% | 15.4% | 10.1% | $1.553,00 | $1.394.319 | $11.300.982 | 0.12 |
|
||
| 3777 |
EnteriseCoin
ENT
|
$0,08678 | - | - | - | - | $1,11 | $1.392.882 | $43.391.963 | 0.03 |
|
||
| 3778 |
LoungeM
LZM
|
$0,01173 | 0.5% | 1.3% | 0.3% | 1.4% | $1.069,50 | $1.392.296 | $11.722.402 | 0.12 |
|
||
| 3779 |
Henlo
HENLO
|
$0,00003984 | 0.3% | 1.5% | 3.5% | 5.1% | $35.415,48 | $1.389.463 | $4.001.996 | 0.35 |
|
||
| 3780 |
History of Pepe
HOPE
|
$0,001388 | 0.2% | 3.1% | 3.4% | 26.1% | $5.914,61 | $1.389.031 | $1.389.031 | 1.0 |
|
||
| 3781 |
Decimated
DIO
|
$0,002555 | 0.0% | 2.4% | 1.4% | 17.0% | $254.636 | $1.388.721 | $2.556.274 | 0.54 |
|
||
| 3782 |
Henlo Kart
KART
|
$0.086575 | 1.0% | 1.1% | 8.3% | 54.6% | $59.954,01 | $1.386.992 | $1.386.992 | 1.0 |
|
||
| 3783 |
Dosa the Demon
DOSA
|
$0,001412 | 0.4% | 1.9% | 5.9% | 17.3% | $20.721,20 | $1.384.441 | $1.384.441 | 1.0 |
|
||
| 3784 |
Autonomous Virtual Beings
AVB
|
$0,001378 | 0.1% | 7.9% | 6.9% | 15.6% | $223.487 | $1.382.578 | $1.382.578 | 1.0 |
|
||
| 3785 |
WTF Opossum
WTFO
|
$0,001612 | 2.1% | 2.9% | 2.8% | 6.5% | $3.024,10 | $1.382.017 | $1.382.017 | 1.0 |
|
||
| 3786 |
Kitten Haimer
KHAI
|
$0,02557 | 0.4% | 0.8% | 2.2% | 11.7% | $9.658,81 | $1.381.051 | $1.381.051 | 1.0 |
|
||
| 3787 |
OpenOcean
OOE
|
$0,002739 | 0.2% | 4.8% | 0.1% | 36.6% | $193.411 | $1.380.927 | $2.737.079 | 0.5 |
|
||
| 3788 |
Cope
COPE
|
$0,001434 | 0.6% | 26.5% | 72.1% | - | $1.120.344 | $1.379.923 | $1.379.923 | 1.0 |
|
||
| 3789 |
FARCANA
FAR
|
$0,0003478 | 0.2% | 3.2% | 22.1% | 83.4% | $120.573 | $1.379.771 | $1.738.930 | 0.79 |
|
||
| 3790 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0,06528 | 0.1% | 14.5% | 6.7% | 12.2% | $18.478,25 | $1.379.522 | $1.379.522 | 1.0 |
|
||
| 3791 |
toly's minutes
TOLY
|
$14,70 | 1.0% | 0.2% | 2.7% | 15.2% | $54.965,54 | $1.377.449 | $1.377.449 | 1.0 |
|
||
| 3792 |
GCoin
GC
|
$0,01377 | 0.1% | 1.8% | 5.8% | 30.9% | $6.982,38 | $1.377.037 | $1.377.037 | 1.0 |
|
||
| 3793 |
OneFinity
ONE
|
$0,05418 | 1.3% | 6.7% | 16.2% | 4.7% | $16.772,60 | $1.373.653 | $1.895.428 | 0.72 |
|
||
| 3794 |
MetaInside by Virtuals
MIN
|
$0,001370 | 0.6% | 6.6% | 49.5% | 146.8% | $112.307 | $1.371.272 | $1.371.272 | 1.0 |
|
||
| 3795 |
Docs-Insights (Taτsu)
SN84
|
$0,9266 | 0.1% | 1.7% | 7.7% | 0.7% | $12.427,75 | $1.369.318 | $1.369.318 | 1.0 |
|
||
| 3796 |
Taboshi
TABOSHI
|
$25,11 | 0.5% | 1.3% | 0.4% | 32.4% | $812,79 | $1.368.888 | $4.671.614 | 0.29 |
|
||
| 3797 |
MEMES
MEMES
|
$0,00004564 | 0.2% | 0.3% | 7.3% | 50.4% | $32.179,08 | $1.368.284 | $5.609.965 | 0.24 |
|
||
| 3798 |
Treble
TREB
|
$0,1758 | 0.1% | 19.6% | 5.6% | 20.3% | $58.003,98 | $1.366.851 | $7.420.070 | 0.18 |
|
||
| 3799 |
enqAI
ENQAI
|
$0,001575 | 13.8% | 3.3% | 8.1% | 22.2% | $85.630,90 | $1.366.529 | $1.379.278 | 0.99 |
|
||
| 3800 |
Looks Good
SENDIT
|
$0,002471 | 2.2% | 46.3% | 84.1% | 63.6% | $87.959,64 | $1.366.099 | $2.483.861 | 0.55 |
|
Εμφανίζονται 3701 έως 3800 από 18714 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
