Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.099 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.085.296.416.917
Κεφαλαιοποίηση
0.2%
$70.478.990.404
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3800 |
FourBook
FB
|
$0.059643 | 0.4% | 0.5% | 3.3% | 0.3% | $1,99 | $964.252 | $964.252 | 1.0 |
|
||
| 3802 |
CryptoPeso
CRP
|
$0,04189 | 0.5% | 1.7% | 7.9% | 18.4% | $392,05 | $963.171 | $963.171 | 1.0 |
|
||
| 3804 |
Ani Grok Companion
ANI
|
$0,0009616 | 0.9% | 7.0% | 9.2% | 8.4% | $961.512 | $962.509 | $962.509 | 1.0 |
|
||
| 3803 |
Belt
BELT
|
$0,04690 | 0.5% | 0.1% | 2.7% | 1.7% | $17,78 | $962.415 | $2.443.908 | 0.39 |
|
||
| 3810 |
Sekuya Multiverse
SKYA
|
$0,001923 | 0.1% | 1.4% | 3.4% | 5.4% | $88.205,80 | $960.535 | $1.923.352 | 0.5 |
|
||
| 3805 |
FXN
FXN
|
$0,001066 | 1.5% | 1.4% | 27.6% | 4.6% | $79.184,08 | $959.691 | $1.066.267 | 0.9 |
|
||
| 3806 |
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.6% | 1.0% | 0.7% | 0.7% | $1.008,66 | $958.217 | $958.217 | 1.0 |
|
||
| 3807 |
Optimus AI
OPTI
|
$0,009788 | 2.9% | 0.3% | 3.2% | 7.2% | $67.560,12 | $957.635 | $957.635 | 1.0 |
|
||
| 3808 |
Boop
BOOP
|
$0.059604 | 0.0% | 4.9% | 1.1% | 12.3% | $8.736,02 | $956.585 | $956.585 | 1.0 |
|
||
| 3809 |
Beeper Coin
BEEPER
|
$0,00009556 | 0.5% | 1.1% | 0.6% | 19.2% | $15,68 | $956.217 | $956.217 | 1.0 |
|
||
| 3812 |
Sidus
SIDUS
|
$0,00008611 | 2.8% | 7.3% | 13.4% | 58.6% | $132.768 | $953.043 | $1.625.934 | 0.59 |
|
||
| 3811 |
IXFI
IXFI
|
$0,005338 | 0.4% | 9.3% | 13.8% | 5.4% | $20.971,64 | $952.959 | $26.078.518 | 0.04 |
|
||
| 3813 |
Qmall
QMALL
|
$0,01347 | 0.0% | 103.6% | 59.4% | 11.7% | $843,03 | $951.897 | $1.347.160 | 0.71 |
|
||
| 3814 |
Zirodelta
ZDLT
|
$0,0009507 | 0.4% | 1.5% | 32.3% | 32.8% | $278.519 | $950.645 | $950.645 | 1.0 |
|
||
| 3816 |
BetterTherapy
SN102
|
$0,5056 | 1.3% | 2.0% | 29.1% | 2.1% | $83.425,81 | $947.796 | $947.796 | 1.0 |
|
||
| 3815 |
RCADE Network
RCADE
|
$0,0001141 | 3.0% | 7.2% | 19.9% | 18.6% | $273.028 | $946.529 | $4.561.727 | 0.21 |
|
||
| 3817 |
Auroracoin
AUR
|
$0,04784 | 0.3% | 15.1% | 19.8% | 43.9% | $7,76 | $945.680 | $1.004.550 | 0.94 |
|
||
| 3820 |
The Nation Token
NATO
|
$0.069444 | 0.4% | 0.2% | 2.8% | 14.2% | $183.069 | $944.413 | $944.413 | 1.0 |
|
||
| 3819 |
BaaSid
BAAS
|
$0,0001275 | 0.0% | 6.4% | 0.7% | 30.1% | $148,17 | $943.696 | $1.275.265 | 0.74 |
|
||
| 3821 |
Wonderman Nation
WNDR
|
$0,02018 | 0.0% | 0.1% | 26.5% | 16.7% | $10.295,57 | $941.521 | $10.089.788 | 0.09 |
|
||
| 3818 |
xAI PreStocks
XAI
|
$75,07 | 0.0% | 2.5% | 9.2% | 41.0% | $44.029,32 | $941.304 | $941.304 | 1.0 |
|
||
| 3823 |
Pepes Dog
ZEUS
|
$0.082237 | 1.3% | 0.0% | 13.9% | 36.6% | $907.948 | $941.234 | $941.234 | 1.0 |
|
||
| 3822 |
Stability
STBL
|
$0,09385 | 0.0% | 0.0% | 2.3% | 20.1% | $15,93 | $941.150 | $9.385.220 | 0.1 |
|
||
| 3824 |
Balanced
BALN
|
$0,04132 | 13.5% | 3.1% | 5.8% | 0.3% | $110,27 | $938.945 | $938.945 | 1.0 |
|
||
| 3826 |
HyperSwap
SWAP
|
$0,01455 | 2.0% | 2.3% | 39.6% | 57.5% | $1.840,60 | $938.280 | $1.327.576 | 0.71 |
|
||
| 3825 |
TON Station
MRSOON
|
$0,00001424 | 0.1% | 2.8% | 20.7% | 10.5% | $217.129 | $937.503 | $937.503 | 1.0 |
|
||
| 3827 |
Nabla
NABLA
|
$0,003266 | 0.0% | 0.2% | 6.2% | 1.5% | $111,50 | $935.406 | $3.266.341 | 0.29 |
|
||
| 3828 |
Architex
ARCX
|
$0,09348 | - | - | - | - | $23,78 | $934.820 | $934.820 | 1.0 |
|
||
| 3829 |
MongCoin
MONG
|
$0.081354 | 0.8% | 2.8% | 5.7% | 7.4% | $70.089,22 | $934.024 | $934.024 | 1.0 |
|
||
| 3830 |
BYTE by Virtuals
BYTE
|
$0,0009342 | 3.2% | 0.8% | 9.2% | 25.9% | $120,55 | $933.280 | $933.280 | 1.0 |
|
||
| 3831 |
higher
HIGHER
|
$0,0009328 | 1.2% | 11.5% | 11.2% | 7.5% | $168.208 | $932.834 | $932.834 | 1.0 |
|
||
| 3832 |
Navigator by MetaWin
NAVI
|
$0.059339 | 0.1% | 0.5% | 36.6% | 39.9% | $329,03 | $932.532 | $932.532 | 1.0 |
|
||
| 3834 |
Zypher Network
POP
|
$0,0006467 | 0.1% | 1.8% | 12.0% | 30.7% | $3.313.658 | $930.934 | $6.466.693 | 0.14 |
|
||
| 3833 |
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9905 | 0.7% | 0.4% | 0.3% | 1.6% | $4.768,08 | $930.677 | $930.677 | 1.0 |
|
||
| 3854 |
TRUST AI
TRT
|
$0,2446 | 3.7% | 9.2% | 5.1% | 11.7% | $1.728,38 | $929.564 | $5.137.065 | 0.18 |
|
||
| 3849 |
Token Metrics AI
TMAI
|
$0,0001150 | 0.4% | 4.9% | 25.2% | 58.3% | $33.589,10 | $929.502 | $1.148.050 | 0.81 |
|
||
| 3835 |
Cyberperp
CYB
|
$0,3769 | 0.3% | 1.9% | 8.0% | 23.5% | $1.135,90 | $928.043 | $3.777.870 | 0.25 |
|
||
| 3837 |
Talos
T
|
$0,003235 | 0.2% | 1.5% | 20.9% | 39.2% | $4.763,25 | $927.615 | $971.324 | 0.96 |
|
||
| 3836 |
All The Money
ATM
|
$0,00001017 | 0.5% | 1.7% | 5.6% | 19.5% | $842,10 | $927.592 | $1.009.138 | 0.92 |
|
||
| 3839 |
Fold
FLD
|
$0,0007261 | 1.0% | 2.7% | 2.5% | 10.0% | $4.272,37 | $927.328 | $1.925.639 | 0.48 |
|
||
| 3838 |
BitCore
BTX
|
$0,04668 | - | - | - | - | $9,83 | $926.629 | $926.637 | 1.0 |
|
||
| 3840 |
Efforce
WOZX
|
$0,001497 | 0.0% | 0.1% | 1.9% | 21.3% | $92,72 | $926.065 | $1.496.339 | 0.62 |
|
||
| 3841 |
OciCat Token
OCICAT
|
$0.082773 | 0.5% | 7.2% | 9.6% | 31.4% | $5.190,92 | $925.865 | $1.885.637 | 0.49 |
|
||
| 3842 |
Roco Finance
ROCO
|
$0,009869 | - | 0.1% | 0.2% | 5.6% | $3,87 | $922.786 | $982.514 | 0.94 |
|
||
| 3843 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$260,38 | - | - | - | - | $20,12 | $922.166 | $922.166 | 1.0 |
|
||
| 3844 |
Lair
LAIR
|
$0,001297 | 0.0% | 1.1% | 13.8% | 12.2% | $12.280,29 | $920.370 | $1.296.754 | 0.71 |
|
||
| 3845 |
Vibing Cat Coin
VIBECOIN
|
$0,0009205 | 1.5% | 1.9% | 21.1% | 74.9% | $21.988,89 | $920.106 | $920.106 | 1.0 |
|
||
| 3847 |
FRIC
FRIC
|
$0,0009190 | 0.8% | 1.0% | 13.8% | 1.2% | $154.498 | $918.935 | $918.935 | 1.0 |
|
||
| 3848 |
Looping Collective
LOOP
|
$0,003622 | 1.4% | 7.3% | 21.2% | 29.2% | $7.412,06 | $916.752 | $3.622.093 | 0.25 |
|
||
| 3850 |
RNT
RNT
|
$0,0009163 | 0.3% | 11.5% | 2.5% | 14.1% | $89.328,82 | $916.028 | $916.028 | 1.0 |
|
||
| 3873 |
VCGamers
VCG
|
$0,009162 | 2.0% | 2.0% | 4.0% | 6.0% | $93,74 | $915.749 | $915.759 | 1.0 |
|
||
| 3851 |
Grumpy Cat Coin
GRUMPY
|
$0,00009972 | 0.2% | 1.3% | 1.6% | 1.0% | $635,34 | $915.252 | $915.252 | 1.0 |
|
||
| 3852 |
BTC Proxy
BTCPX
|
$3.499,01 | - | - | - | - | $1,12 | $915.248 | $915.248 | 1.0 |
|
||
| 3846 |
GYAT Coin
GYAT
|
$0,0009146 | 0.4% | 0.4% | 10.5% | 13.8% | $4.651,36 | $914.628 | $914.628 | 1.0 |
|
||
| 3853 |
DecideAI
DCD
|
$0,001590 | 3.8% | 28.3% | 22.7% | 49.2% | $1.955,43 | $914.063 | $1.565.182 | 0.58 |
|
||
| 3866 |
Planck
PLANCK
|
$0,01190 | 1.0% | 3.3% | 39.0% | 79.7% | $4.510.706 | $911.227 | $5.951.314 | 0.15 |
|
||
| 3859 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0005876 | 0.5% | 3.3% | 26.8% | 19.8% | $81.682,74 | $910.816 | $910.816 | 1.0 |
|
||
| 3855 |
BirbStrategy
BIRBSTR
|
$0,0009622 | 0.2% | 1.2% | 8.6% | 27.4% | $2.656,92 | $910.082 | $910.082 | 1.0 |
|
||
| 3856 |
Rogue
ROGUE
|
$0,00008563 | 0.4% | 6.8% | 59.2% | - | $27.802,98 | $909.643 | $8.567.478 | 0.11 |
|
||
| 3858 |
Wrapped Minima
WMINIMA
|
$0,007273 | 0.0% | 0.0% | 65.2% | 145.4% | $21,44 | $909.077 | $909.077 | 1.0 |
|
||
| 3857 |
Berachain Staked ETH
BERAETH
|
$3.104,68 | 0.6% | 1.0% | 2.3% | 11.1% | $174,23 | $908.949 | $908.949 | 1.0 |
|
||
| 3860 |
Zoof Wallet
ZOOF
|
$0,0009080 | 3.2% | 0.2% | 22.3% | 106.3% | $4.308,19 | $907.972 | $907.972 | 1.0 |
|
||
| 3861 |
CreatorDAO
CREATOR
|
$0,003164 | 0.6% | 1.5% | 4.4% | 24.0% | $442,66 | $906.580 | $3.165.548 | 0.29 |
|
||
| 3862 |
SP500 rStock
SPYR
|
$680,53 | 0.0% | 0.2% | 0.5% | 2.3% | $46.890,09 | $905.867 | $905.867 | 1.0 |
|
||
| 3863 |
Flute
FLUT
|
$0,0001177 | - | - | - | - | $109,13 | $905.435 | $1.176.887 | 0.77 |
|
||
| 3864 |
Global Coin Research
GCR
|
$0,09048 | - | - | - | - | $4.504,57 | $904.835 | $904.835 | 1.0 |
|
||
| 3865 |
Mitosis EOL BNB
MIBNB
|
$853,24 | 0.5% | 0.6% | 2.5% | 2.5% | $97,27 | $904.718 | $904.718 | 1.0 |
|
||
| 3867 |
Dolan Duck
DOLAN
|
$0,009198 | 0.3% | 2.9% | 19.9% | 29.2% | $89.385,28 | $903.271 | $903.271 | 1.0 |
|
||
| 3868 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28,67 | 0.0% | 0.5% | 2.5% | 0.9% | $90.712,46 | $901.593 | $901.593 | 1.0 |
|
||
| 3869 |
Numerico
NWC
|
$0,005798 | 0.2% | 8.4% | 1.9% | 32.0% | $14.411,54 | $900.910 | $1.534.542 | 0.59 |
|
||
| 3871 |
wanETH
WANETH
|
$3.001,69 | 0.6% | 0.1% | 2.1% | 8.2% | $6.514,60 | $900.533 | $900.533 | 1.0 |
|
||
| 3870 |
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,01 | 0.0% | 0.2% | 1.0% | 0.1% | $2.192,60 | $900.191 | $900.191 | 1.0 |
|
||
| 3872 |
Bridged USD Coin (Orbit Bridge)
OUSDC
|
$0,2918 | 0.1% | 0.7% | 0.4% | 1.1% | $409,33 | $899.517 | $899.517 | 1.0 |
|
||
| 3876 |
Hipo Staked TON
HTON
|
$1,53 | 0.9% | 3.8% | 9.9% | 8.3% | $330,76 | $897.494 | $1.280.789 | 0.7 |
|
||
| 3874 |
Osmosis allUSDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.780,47 | $897.277 | $897.277 | 1.0 |
|
||
| 3875 |
Compliant Naira
CNGN
|
$0,0006823 | 0.0% | 0.6% | 0.9% | 0.1% | $571,53 | $895.988 | $895.988 | 1.0 |
|
||
| 3877 |
Wigl
WIGL
|
$0,05097 | 0.4% | 0.4% | 0.6% | 4.4% | $1.115,67 | $894.605 | $15.102.143 | 0.06 |
|
||
| 3884 |
Eggs Finance
EGGS
|
$0,00008810 | 1.2% | 3.0% | 13.5% | 27.4% | $355,87 | $894.521 | $894.521 | 1.0 |
|
||
| 3878 |
OPCAT
OPCAT
|
$0,04257 | 0.0% | 2.9% | 6.5% | 21.9% | $3.791,41 | $893.923 | $893.923 | 1.0 |
|
||
| 3880 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,31 | - | - | - | - | $499,45 | $893.667 | $893.667 | 1.0 |
|
||
| 3881 |
DOG
DOG
|
$0,00001794 | 0.2% | 2.5% | 2.1% | 7.4% | $15.212,85 | $893.533 | $893.533 | 1.0 |
|
||
| 3879 |
International Meme Fund
IMF
|
$0,02943 | 0.6% | 0.3% | 31.5% | 25.8% | $719,33 | $893.071 | $971.224 | 0.92 |
|
||
| 3882 |
Digital Fitness
DEFIT
|
$0,02845 | 0.5% | 3.1% | 15.9% | 5.8% | $1.100,08 | $892.391 | $1.422.251 | 0.63 |
|
||
| 3883 |
Reploy
RAI
|
$0,08912 | 3.3% | 10.0% | 23.2% | 23.6% | $200.050 | $892.262 | $892.262 | 1.0 |
|
||
| 3889 |
Spinning Cat
OIIAOIIA
|
$0,0008900 | 0.9% | 1.7% | 39.5% | 19.6% | $28.946,84 | $889.822 | $889.822 | 1.0 |
|
||
| 3886 |
Jeff CEO
CEO
|
$0,0008895 | 3.2% | 0.4% | 10.2% | 32.1% | $2.199,05 | $889.502 | $889.502 | 1.0 |
|
||
| 3888 |
AICHAIN
AIT
|
$0,001418 | - | - | - | - | $183,76 | $887.741 | $2.977.429 | 0.3 |
|
||
| 3887 |
Rivalz Network
RIZ
|
$0,0007723 | 1.7% | 1.3% | 14.2% | 46.2% | $228.861 | $886.110 | $3.855.051 | 0.23 |
|
||
| 3890 |
Swasticoin
YZY
|
$0,0008851 | 0.0% | 9.1% | 13.5% | 12.9% | $165.339 | $885.077 | $885.077 | 1.0 |
|
||
| 3885 |
Solvex Network
SOLVEX
|
$0,02239 | 0.6% | 0.3% | 11.0% | 2.3% | $115.737 | $884.285 | $1.119.351 | 0.79 |
|
||
| 3891 |
Internet Token
INT
|
$0,002040 | 0.6% | 1.0% | 1.2% | 12.1% | $46,15 | $884.193 | $1.707.386 | 0.52 |
|
||
| 3892 |
CryptoCart V2
CCV2
|
$0,9492 | - | - | - | - | $97,39 | $883.082 | $949.185 | 0.93 |
|
||
| 3893 |
Kittekoin
KOIN
|
$0,001559 | - | - | - | - | $20,46 | $882.980 | $1.558.549 | 0.57 |
|
||
| 3914 |
Aston Villa Fan Token
AVL
|
$0,1390 | 1.6% | 11.4% | 0.0% | 44.9% | $651.267 | $882.493 | $1.389.828 | 0.63 |
|
||
| 3902 |
Baldor
BALDOR
|
$8,82 | 0.9% | 3.0% | 10.0% | 16.4% | $1.662,48 | $881.526 | $881.526 | 1.0 |
|
||
| 3894 |
Nostra
NSTR
|
$0,008810 | 0.0% | 0.9% | 0.1% | 34.4% | $7.709,98 | $881.020 | $881.020 | 1.0 |
|
||
| 3895 |
Plebbit
PLEB
|
$0.065895 | - | - | - | - | $1.576,77 | $880.747 | $880.747 | 1.0 |
|
||
| 3896 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$143,73 | - | - | - | - | $60,51 | $880.390 | $880.390 | 1.0 |
|
||
| 3897 |
Baby BNB
BABYBNB
|
$0,0008807 | 0.3% | 5.5% | 8.8% | 7.1% | $180.293 | $880.328 | $880.328 | 1.0 |
|
||
| 3899 |
ELLA
ELLA
|
$0,0008779 | 0.7% | 1.2% | 1.4% | 14.0% | $279,45 | $877.865 | $877.865 | 1.0 |
|
Εμφανίζονται 3801 έως 3900 από 19098 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
