Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.340 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Μετοχές σε μορφή token και Venice Ecosystem.
Κύρια σημεία
$2,832T
0.2%
Κεφαλαιοποίηση
$61,033B
30.4%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3928 |
FAT CAT
FATCAT
|
$0.064446 | 0.1% | 0.9% | 3.0% | 4.0% | $16.959,17 | $377.893 | $377.893 | 1.0 |
|
||
| 3929 |
Ethervista
VISTA
|
$0,4234 | 0.7% | 5.2% | 10.0% | 33.7% | $55.499,02 | $377.780 | $377.780 | 1.0 |
|
||
| 3930 |
MEOW
MEOW
|
$0.054187 | 0.2% | 1.3% | 10.0% | 14.1% | $25,97 | $376.867 | $376.867 | 1.0 |
|
||
| 3931 |
Shutter
SHU
|
$0,0009950 | 0.0% | 0.0% | 0.0% | 16.6% | $12,07 | $376.625 | $994.989 | 0.38 |
|
||
| 3932 |
Western Digital (Ondo Tokenized)
WDCON
|
$338,48 | 0.3% | 6.9% | 14.5% | 23.2% | $539.288 | $376.238 | $376.238 | 1.0 |
|
||
| 3933 |
Leveraged Cat
LEVERCAT
|
$0,0003783 | 7.5% | 12.9% | 1.9% | 90.9% | $7.763,41 | $375.935 | $375.935 | 1.0 |
|
||
| 3935 |
Maxi
MAXI
|
$0,0003795 | 0.2% | 0.1% | 10.8% | 79.1% | $67,44 | $375.838 | $375.838 | 1.0 |
|
||
| 3934 |
LayerX
LX
|
$0,00003758 | 0.9% | 2.8% | 10.1% | 33.4% | $402,86 | $375.838 | $375.838 | 1.0 |
|
||
| 3936 |
BinStarter
BSR
|
$0,006431 | 0.1% | 0.7% | 3.0% | 4.2% | $439,33 | $375.580 | $643.116 | 0.58 |
|
||
| 3937 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 0.7% | 12.2% | 11.2% | $37,63 | $375.278 | $95.275.455 | 0.0 |
|
||
| 3939 |
HeavyPulp
HEAVYPULP
|
$0,0003746 | 0.2% | 9.0% | 32.8% | 40.4% | $12.230,13 | $374.548 | $374.548 | 1.0 |
|
||
| 3940 |
Shikoku
SHIK
|
$0.093956 | 0.2% | 0.2% | 3.3% | 6.5% | $898,01 | $374.239 | $374.239 | 1.0 |
|
||
| 3942 |
Xi
XI
|
$0,0008877 | 0.0% | 0.7% | 1.9% | 2.9% | $247,82 | $373.737 | $887.738 | 0.42 |
|
||
| 3943 |
Attention Token
ATTN
|
$0,0006887 | 0.1% | 1.8% | 0.4% | 14.2% | $224,14 | $373.589 | $688.707 | 0.54 |
|
||
| 3944 |
Sevilla Fan Token
SEVILLA
|
$0,04524 | 0.9% | 4.4% | 5.5% | 10.4% | $381.215 | $373.055 | $452.420 | 0.82 |
|
||
| 3945 |
WeSendit
WSI
|
$0,0004441 | 0.2% | 0.9% | 2.8% | 30.6% | $245,18 | $372.279 | $660.815 | 0.56 |
|
||
| 3946 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7,73 | 0.1% | 1.9% | 12.5% | 16.6% | $158.778 | $371.643 | $371.643 | 1.0 |
|
||
| 3947 |
Robbie
$ROBBIE
|
$0,0003712 | 0.2% | 6.4% | 16.6% | 74.1% | $7.313,19 | $371.152 | $371.152 | 1.0 |
|
||
| 3948 |
America's Official Launchpad
AOL
|
$0,0003707 | 0.0% | 0.8% | 5.6% | 36.5% | $28.495,05 | $370.412 | $370.412 | 1.0 |
|
||
| 3949 |
PER Project
PER
|
$0,0006159 | 0.6% | 3.5% | 14.3% | 12.2% | $239,47 | $369.539 | $369.539 | 1.0 |
|
||
| 3950 |
USDFI
USDFI
|
$0,3692 | 0.1% | 1.3% | 2.6% | 8.3% | $60,96 | $369.204 | $369.204 | 1.0 |
|
||
| 3951 |
Arqen
ARQ
|
$0,004496 | 0.0% | 0.3% | 32.9% | 33.1% | $9.283,87 | $368.650 | $449.573 | 0.82 |
|
||
| 3953 |
Warthog
WART
|
$0,02948 | 75.6% | 29.2% | 24.5% | 26.9% | $1.130,19 | $368.483 | $368.488 | 1.0 |
|
||
| 3954 |
Lululemon • Robinhood Token
LULU
|
$97,27 | 0.3% | 0.0% | 2.5% | 0.7% | $4.503,98 | $368.174 | $368.174 | 1.0 |
|
||
| 3955 |
BUILD
BUILD
|
$0,01516 | 0.1% | 1.3% | 3.2% | 3.5% | $287,11 | $367.739 | $1.515.601 | 0.24 |
|
||
| 3957 |
Let's Get HAI
HAI
|
$1,21 | 0.1% | 1.0% | 4.5% | 0.4% | $5.449,16 | $367.576 | $367.579 | 1.0 |
|
||
| 3956 |
STAN
STAN
|
$0,0003675 | 0.2% | 1.2% | 4.4% | 17.1% | $10,11 | $367.460 | $367.460 | 1.0 |
|
||
| 3959 |
Nebius Group • Robinhood Token
NBIS
|
$173,83 | 0.0% | 5.0% | 21.2% | 20.8% | $14.076,70 | $366.098 | $366.098 | 1.0 |
|
||
| 3958 |
something to believe in
BELIEVE
|
$0,0004417 | 0.3% | 3.0% | 7.9% | 7.1% | $1.016,48 | $365.954 | $365.954 | 1.0 |
|
||
| 3960 |
AVC
AVC
|
$0,0001029 | 0.0% | 0.0% | 0.8% | 4.0% | $41,99 | $365.814 | $1.029.370 | 0.36 |
|
||
| 3961 |
Matrix AI Network
MAN
|
$0,0006505 | 0.0% | 4.3% | 12.7% | 32.9% | $14.469,99 | $365.769 | $560.930 | 0.65 |
|
||
| 3962 |
ur mom
URMOM
|
$0,0003978 | 0.0% | 15.2% | 36.5% | 46.3% | $4.779,82 | $365.281 | $365.281 | 1.0 |
|
||
| 3963 |
FERMA
FERMA
|
$0,03319 | 0.2% | 0.9% | 1.1% | 1.7% | $61.895,82 | $365.073 | $365.073 | 1.0 |
|
||
| 3964 |
Backed
BACKED
|
$0,0003723 | 0.2% | 0.4% | 13.3% | 25.1% | $1.327,92 | $364.987 | $364.987 | 1.0 |
|
||
| 3965 |
Liluni
LILUNI
|
$0,0003645 | 0.3% | 11.9% | 40.9% | 73.7% | $10.488,16 | $364.541 | $364.541 | 1.0 |
|
||
| 3967 |
Bifrost
BNC
|
$0,009705 | 0.4% | 1.8% | 1.4% | 4.9% | $227.150 | $363.777 | $776.382 | 0.47 |
|
||
| 3968 |
Based Fartcoin
FARTCOIN
|
Αγορά
|
$0.053631 | 0.5% | 2.7% | 0.5% | 10.9% | $1.433,56 | $363.138 | $363.138 | 1.0 |
|
|
| 3972 |
Neza
SN99
|
$0,4545 | 0.7% | 0.0% | 72.3% | 10.8% | $1.804,76 | $362.927 | $362.927 | 1.0 |
|
||
| 3969 |
Fuse
FUSE
|
$0,0003794 | 3.9% | 12.9% | 25.0% | 52.4% | $37.966,59 | $362.853 | $362.853 | 1.0 |
|
||
| 3970 |
Matchain
MAT
|
$0,05016 | 0.2% | 0.8% | 19.1% | 39.3% | $169.777 | $362.662 | $5.016.075 | 0.07 |
|
||
| 3971 |
SAAR
SAAR
|
$0,0003849 | 1.3% | 7.5% | 49.6% | 77.5% | $64.436,22 | $362.641 | $362.641 | 1.0 |
|
||
| 3973 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$36,23 | 0.1% | 2.7% | 7.0% | 13.4% | $156.177 | $362.456 | $362.456 | 1.0 |
|
||
| 3974 |
Doland Tremp
TREMP
|
$0,003624 | 0.2% | 1.4% | 2.9% | 15.1% | $479,38 | $362.184 | $362.184 | 1.0 |
|
||
| 3975 |
Kobecoin
KOBX
|
$0,0003653 | 0.2% | 2.7% | 5.1% | 0.1% | $2.257,99 | $361.738 | $361.738 | 1.0 |
|
||
| 3976 |
Optimistic General Intelligence
OGI
|
$0,0003729 | 0.4% | 4.8% | 19.2% | 50.9% | $2.424,03 | $361.082 | $361.082 | 1.0 |
|
||
| 3977 |
Ucan fix life in1day
1
|
$0,0003605 | 0.1% | 0.7% | 10.8% | 27.7% | $6.022,66 | $360.506 | $360.506 | 1.0 |
|
||
| 3978 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,18 | 0.1% | 2.0% | 0.9% | 0.6% | $464,37 | $360.120 | $360.120 | 1.0 |
|
||
| 3980 |
Typus
TYPUS
|
$0,0003595 | 0.3% | 2.1% | 10.2% | 38.6% | $110,14 | $359.542 | $359.542 | 1.0 |
|
||
| 3979 |
BER
BER
|
$0,0003594 | 0.4% | 1.1% | 29.2% | 55.5% | $119,94 | $359.421 | $359.421 | 1.0 |
|
||
| 3981 |
Göztepe S.K. Fan Token
GOZ
|
$0,07776 | 0.0% | 1.6% | 8.3% | 15.8% | $27.433,50 | $359.389 | $544.318 | 0.66 |
|
||
| 4009 |
Skol
$SKOL
|
$0,03591 | 5.7% | 4.8% | 16.5% | 24.1% | $2.563,70 | $359.121 | $359.121 | 1.0 |
|
||
| 3982 |
Rivian Automotive • Robinhood Token
RIVN
|
$12,57 | 0.1% | 0.7% | 10.1% | 16.5% | $9.303,02 | $358.745 | $358.745 | 1.0 |
|
||
| 3983 |
Ainu
AINU
|
$0.0123586 | 0.2% | 0.9% | 3.2% | 5.4% | $6,56 | $358.644 | $358.644 | 1.0 |
|
||
| 3985 |
PlotX
PLOT
|
$0,003437 | 0.1% | 0.3% | 3.5% | 6.6% | $1.025,95 | $358.247 | $687.305 | 0.52 |
|
||
| 3989 |
Pepper The Raccoon
PEPPER
|
$0,0003709 | 4.6% | 40.6% | - | - | $308.347 | $357.554 | $357.554 | 1.0 |
|
||
| 3986 |
Flamengo Fan Token
MENGO
|
$0,01716 | 0.4% | 0.0% | 9.4% | 14.9% | $64.229,51 | $356.716 | $514.665 | 0.69 |
|
||
| 3987 |
Biometric Financial
BIOFI
|
$0,00004349 | 0.0% | 0.8% | 0.7% | 44.0% | $56.517,31 | $356.371 | $434.879 | 0.82 |
|
||
| 3988 |
施工猫 (Construction Cat)
SUE
|
$0,0003559 | 4.2% | 15.9% | 37.6% | 82.7% | $161.347 | $355.910 | $355.910 | 1.0 |
|
||
| 3990 |
Shifu
SHIFU
|
$0.053551 | 0.2% | 0.1% | 5.3% | 13.5% | $5,06 | $355.052 | $355.052 | 1.0 |
|
||
| 3991 |
Acala
ACA
|
$0,0003043 | 0.7% | 4.5% | 2.0% | 23.9% | $5.558,98 | $354.998 | $486.855 | 0.73 |
|
||
| 3992 |
Alvara Protocol
ALVA
|
$0,002996 | 0.2% | 8.0% | 8.7% | 13.2% | $2.433,41 | $354.716 | $595.365 | 0.6 |
|
||
| 3993 |
PepsiCo xStock
PEPX
|
$131,61 | 0.1% | 0.3% | 1.8% | 2.3% | $5.867,24 | $354.706 | $89.187.558 | 0.0 |
|
||
| 3994 |
MongCoin
MONG
|
$0.095133 | 0.2% | 0.7% | 4.1% | 13.0% | $31,11 | $354.202 | $354.202 | 1.0 |
|
||
| 3995 |
BananaCat
BCAT
|
$0,0003749 | 0.2% | 0.7% | 5.3% | 20.9% | $2.647,05 | $354.131 | $354.131 | 1.0 |
|
||
| 3996 |
Ravenhood
RVH
|
$0,004661 | 0.1% | 6.7% | 21.2% | 37.7% | $5.942,86 | $353.568 | $353.568 | 1.0 |
|
||
| 3997 |
IonQ (Ondo Tokenized)
IONQON
|
$32,46 | 0.3% | 5.6% | 18.7% | 16.3% | $185.298 | $353.538 | $353.538 | 1.0 |
|
||
| 3998 |
Pfizer xStock
PFEX
|
$29,50 | 0.0% | 0.8% | 5.9% | 6.9% | $357,01 | $352.743 | $129.378.144 | 0.0 |
|
||
| 3999 |
Yield Yak
YAK
|
$35,26 | 0.0% | 3.1% | 40.8% | 42.6% | $84,88 | $352.581 | $352.581 | 1.0 |
|
||
| 4001 |
NianNian
NIANNIAN
|
$0,0003864 | 11.2% | 8.6% | 7.8% | 16.1% | $7.377,47 | $351.890 | $351.890 | 1.0 |
|
||
| 4000 |
michi [OLD]
$MICHI
|
$0,0006330 | 0.2% | 1.3% | 7.5% | 12.6% | $250,97 | $351.800 | $351.800 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4002 |
Leslie
LESLIE
|
$0,00003523 | 0.1% | 0.3% | 9.6% | 4.5% | $34,72 | $351.667 | $351.667 | 1.0 |
|
||
| 4003 |
Hades
HADES
|
$0,0003516 | 0.1% | 10.0% | 60.9% | - | $13.972,41 | $351.592 | $351.592 | 1.0 |
|
||
| 4004 |
AlfaClub
ALFA
|
$0,0003515 | 0.0% | 7.5% | 24.2% | - | $1.301,11 | $351.502 | $351.502 | 1.0 |
|
||
| 4005 |
SUMMER
SUMMER
|
$0,0003514 | 1.7% | 6.7% | 41.2% | - | $79.963,43 | $351.363 | $351.363 | 1.0 |
|
||
| 4006 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$172,76 | 0.3% | 5.0% | 22.3% | 21.3% | $18.823,01 | $351.140 | $351.140 | 1.0 |
|
||
| 4010 |
Internet of Intelligence
SN108
|
$2,04 | 0.7% | 12.5% | 47.1% | 277.9% | $327.905 | $350.747 | $350.747 | 1.0 |
|
||
| 4008 |
Ballies
BALL
|
$0,009803 | 0.3% | 0.7% | 9.3% | 0.4% | $27,55 | $350.597 | $1.666.536 | 0.21 |
|
||
| 4012 |
Injective Quants
QUNT
|
$0,0005786 | 0.3% | 1.8% | 3.7% | 6.4% | $976,37 | $349.992 | $349.992 | 1.0 |
|
||
| 4011 |
MANTRA USD
MANTRAUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45.961,80 | $349.850 | $349.850 | 1.0 |
|
||
| 4013 |
Ember Silver
EXAG
|
$57,65 | 0.3% | 1.4% | 5.3% | 13.1% | $4.387.266 | $349.356 | $349.356 | 1.0 |
|
||
| 4014 |
QORA
Q
|
$0,003256 | 2.1% | 0.1% | 4.4% | 48.8% | $4.015,09 | $348.998 | $348.998 | 1.0 |
|
||
| 4015 |
Arena
ARENA
|
$0,003488 | 0.3% | 2.0% | 40.5% | 4.3% | $13.683,95 | $348.830 | $3.488.297 | 0.1 |
|
||
| 4016 |
SIMD
SIMD
|
$0,0003487 | 1.1% | 2.2% | 8.6% | 24.7% | $2.156,52 | $348.663 | $348.663 | 1.0 |
|
||
| 4018 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$706,86 | 0.0% | 1.1% | 1.4% | 0.5% | $1.215,63 | $348.655 | $348.655 | 1.0 |
|
||
| 4020 |
AgentLISA
LISA
|
$0,001611 | 0.0% | 4.3% | 27.3% | 44.5% | $3.906,51 | $348.262 | $1.610.645 | 0.22 |
|
||
| 4021 |
Newrails Euro
EURW
|
$1,12 | 0.0% | 0.0% | 0.2% | 2.4% | $1.087.867 | $348.067 | $348.067 | 1.0 |
|
||
| 4022 |
Quantum Inu
QI
|
$0,0003651 | 4.9% | 13.7% | 79.2% | - | $1.258.635 | $347.808 | $347.808 | 1.0 |
|
||
| 4017 |
Bullish Degen
BULLISH
|
$0,0003478 | 1.2% | 4.2% | 30.1% | 57.0% | $36.954,11 | $347.753 | $347.753 | 1.0 |
|
||
| 4023 |
TIWICAT
TWC
|
$0.093833 | 0.1% | 0.2% | 11.5% | 32.3% | $468,38 | $346.580 | $346.580 | 1.0 |
|
||
| 4024 |
God The Dog
GOD
|
$0,0003489 | 0.1% | 1.4% | 71.1% | 36.2% | $251,04 | $345.863 | $345.863 | 1.0 |
|
||
| 4025 |
Vistra (Ondo Tokenized)
VSTON
|
$151,64 | 0.1% | 1.0% | 5.8% | 7.4% | $166.714 | $345.845 | $345.845 | 1.0 |
|
||
| 4027 |
WATER Coin
WATER
|
$0.054719 | 0.2% | 1.0% | 5.0% | 13.2% | $270,09 | $345.031 | $345.031 | 1.0 |
|
||
| 4028 |
Gaia
GAIA
|
$0,002029 | 0.2% | 6.4% | 15.8% | 14.4% | $75.874,99 | $344.873 | $2.028.664 | 0.17 |
|
||
| 4029 |
Minted
MTD
|
$0,001862 | 0.0% | 1.2% | 6.8% | 12.3% | $738,40 | $344.846 | $1.861.940 | 0.19 |
|
||
| 4030 |
SPACEDOGE
SPDG
|
$0.056979 | 0.1% | 0.2% | 2.1% | 22.9% | $561.014 | $344.084 | $344.084 | 1.0 |
|
||
| 4031 |
Polymtrade
PM
|
$0,0004338 | 0.3% | 3.5% | 8.5% | 19.8% | $1.952,28 | $343.284 | $343.205 | 1.0 |
|
||
| 4032 |
Procter & Gamble xStock
PGX
|
$158,67 | 0.0% | 0.1% | 4.0% | 6.6% | $2.896,60 | $343.238 | $105.199.381 | 0.0 |
|
||
| 4035 |
BUDDY BEAR
BUDDY
|
$0,03423 | 0.5% | 6.3% | 6.8% | 11.7% | $3.503,44 | $342.307 | $342.307 | 1.0 |
|
||
| 4034 |
Opus Genesis
OPUS
|
$0,0006844 | 0.2% | 1.0% | 9.6% | 40.4% | $302,03 | $342.217 | $684.435 | 0.5 |
|
||
| 4036 |
Hive AI
BUZZ
|
$0,0003420 | 0.2% | 1.6% | 9.6% | 16.3% | $67,12 | $341.928 | $341.928 | 1.0 |
|
Εμφανίζονται 3801 έως 3900 από 10045 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
