Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.449 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.140.716.968.224
Κεφαλαιοποίηση
2.1%
$109.795.368.573
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
BeFaster Holder Token
BFHT
|
$0,001219 | - | 1.1% | 0.4% | 46.6% | $21,43 | $362.807 | $362.807 | 1.0 |
|
||
| 3902 |
Obortech
OBOT
|
$0,001836 | - | - | - | - | $5,59 | $362.707 | $550.947 | 0.66 |
|
||
| 3904 |
BinStarter
BSR
|
$0,006209 | 0.6% | 0.2% | 2.5% | 15.8% | $2.641,29 | $362.592 | $620.876 | 0.58 |
|
||
| 3907 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002337 | 0.0% | 1.3% | 9.3% | 45.6% | $57.771,18 | $362.261 | $362.261 | 1.0 |
|
||
| 3903 |
DUKO
DUKO
|
$0,00003622 | 0.3% | 1.2% | 6.2% | 24.1% | $57.625,26 | $362.162 | $362.162 | 1.0 |
|
||
| 3905 |
OPEN Tony
OPEN
|
$0,00007243 | - | 0.1% | 4.7% | 17.3% | $10,88 | $362.138 | $362.138 | 1.0 |
|
||
| 3906 |
Luce
LUCE
|
$0,0003616 | 0.2% | 1.0% | 2.0% | 22.0% | $28.461,11 | $361.570 | $361.570 | 1.0 |
|
||
| 3909 |
Skycoin
SKY
|
Αγορά
|
$0,01499 | - | - | - | - | $0,6897 | $360.345 | $1.499.354 | 0.24 |
|
|
| 3910 |
Nitro
NITRO
|
$0.068547 | 0.6% | 7.5% | 9.6% | 25.9% | $52.208,05 | $359.908 | $359.908 | 1.0 |
|
||
| 3911 |
Akita Inu [OLD]
AKITA
|
$0.083903 | 0.2% | 4.7% | 13.9% | 38.7% | $513,70 | $359.816 | $359.816 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://www.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3912 |
Helios Blockchain
HLS
|
$0,0003968 | - | - | - | - | $9,92 | $359.710 | $833.366 | 0.43 |
|
||
| 3913 |
Dinger
DINGER
|
$0.063596 | 0.0% | 0.0% | 12.2% | 24.6% | $17,61 | $359.563 | $359.563 | 1.0 |
|
||
| 3914 |
Etherex
REX
|
$0,006299 | 1.6% | 2.9% | 16.8% | 51.4% | $450,82 | $359.475 | $2.577.800 | 0.14 |
|
||
| 3915 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1.061,25 | 0.6% | 2.3% | 5.9% | 1.0% | $90.700,84 | $358.561 | $358.561 | 1.0 |
|
||
| 3917 |
Based Fartcoin
FARTCOIN
|
Αγορά
|
$0.053583 | 0.1% | 7.7% | 19.5% | 41.8% | $990,74 | $358.342 | $358.342 | 1.0 |
|
|
| 3916 |
Pine
PINE
|
$0,001801 | 0.0% | 0.3% | 1.1% | 0.9% | $37,78 | $358.100 | $359.416 | 1.0 |
|
||
| 3918 |
Happy Cat
HAPPY
|
$0,0001072 | 0.6% | 0.6% | 7.6% | 30.1% | $46.527,91 | $357.444 | $357.444 | 1.0 |
|
||
| 3919 |
yesnoerror
YNE
|
$0,0003571 | 0.4% | 5.4% | 14.5% | 5.1% | $129.033 | $357.082 | $357.082 | 1.0 |
|
||
| 3898 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.053604 | 16.1% | 41.1% | 14.8% | 78.0% | $3.665,19 | $356.728 | $356.728 | 1.0 |
|
||
| 3908 |
AnitaMaxWynn
WYNN
|
$0,0003568 | 2.4% | 4.0% | 72.3% | 37.5% | $27.702,69 | $356.722 | $356.722 | 1.0 |
|
||
| 3922 |
Evmos
EVMOS
|
$0,0006951 | 0.3% | 0.7% | 1.8% | 52.2% | $8,44 | $356.390 | $695.133 | 0.51 |
|
||
| 3921 |
Kizuna
KIZUNA
|
$0.093710 | 0.2% | 7.5% | 25.5% | 26.8% | $986,46 | $356.301 | $356.301 | 1.0 |
|
||
| 3920 |
Foundry
FDRY
|
$0,0003563 | 1.8% | 37.0% | 8.5% | 2.6% | $21.035,08 | $356.273 | $356.273 | 1.0 |
|
||
| 3924 |
dForce
DF
|
$0,0003560 | 0.2% | 0.2% | 0.9% | 5.0% | $108,50 | $355.983 | $355.983 | 1.0 |
|
||
| 3923 |
JPMorgan Chase xStock
JPMX
|
$343,20 | 0.0% | 3.1% | 3.5% | 11.1% | $1.389,40 | $355.621 | $95.178.282 | 0.0 |
|
||
| 3925 |
Asymmetry USDaf
USDAF
|
$0,9848 | 0.0% | 0.3% | 0.2% | 0.2% | $56.796,25 | $355.272 | $355.272 | 1.0 |
|
||
| 3926 |
aarna atvPTmax
ATVPTMAX
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $354.989 | $354.989 | 1.0 |
|
||
| 3927 |
Mirrored Ether
METH
|
$1,55 | 0.2% | 5.4% | 8.5% | 25.5% | $69.518,22 | $354.400 | $354.400 | 1.0 |
|
||
| 3928 |
Beamable Network Token
BMB
|
$0,001764 | 0.0% | 5.6% | 3.1% | 35.7% | $117,60 | $353.946 | $1.763.997 | 0.2 |
|
||
| 3932 |
Midas The Minotaur
MIDAS
|
$0,00003976 | 0.1% | 4.3% | 8.2% | 31.5% | $609,18 | $353.417 | $353.417 | 1.0 |
|
||
| 3933 |
ZARO Coin
ZARO
|
$0,0003531 | 0.1% | 3.3% | 9.1% | 12.5% | $364,14 | $353.156 | $353.156 | 1.0 |
|
||
| 3930 |
PUP Token
PUP
|
$0,0005470 | - | - | - | - | $1,62 | $352.903 | $547.000 | 0.65 |
|
||
| 3934 |
Okcash
OK
|
$0,003944 | 0.1% | 1.2% | 0.0% | 49.4% | $16,54 | $352.707 | $414.390 | 0.85 |
|
||
| 3935 |
MerlinSwap
MP
|
$0,0001118 | 1.8% | 7.7% | 8.6% | 14.9% | $5.980,97 | $352.074 | $2.347.157 | 0.15 |
|
||
| 3929 |
OffChain
OFFCHAIN
|
$0,0003514 | 0.2% | 4.7% | 23.8% | 3.3% | $11.164,27 | $351.349 | $351.349 | 1.0 |
|
||
| 3936 |
Conscious Token
CONSCIOUS
|
$0,0007484 | - | - | - | - | $34,52 | $350.534 | $748.442 | 0.47 |
|
||
| 3937 |
NANI
⌘
|
$0,0005252 | - | - | - | - | $10,50 | $350.108 | $525.163 | 0.67 |
|
||
| 3939 |
MANTRA USD
MANTRAUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.179,64 | $349.856 | $349.856 | 1.0 |
|
||
| 3940 |
PINO
PINO
|
$0,0003533 | 0.1% | 0.7% | 15.4% | 39.0% | $493,28 | $349.686 | $349.686 | 1.0 |
|
||
| 3941 |
Arbitrove Governance Token
TROVE
|
$0,001164 | - | 0.0% | 7.8% | 25.3% | $5,41 | $349.198 | $1.163.995 | 0.3 |
|
||
| 3942 |
Woon
WOON
|
$0.053492 | 0.3% | 9.5% | 12.0% | 44.1% | $362,88 | $348.957 | $348.957 | 1.0 |
|
||
| 3944 |
Boba Cat
BOBA
|
$0,0003481 | 0.1% | 5.1% | 27.7% | 50.1% | $2.157,59 | $348.100 | $348.100 | 1.0 |
|
||
| 3943 |
FIO Protocol
FIO
|
$0,0003795 | 1.3% | 1.8% | 7.5% | 31.0% | $3.034,89 | $347.622 | $379.530 | 0.92 |
|
||
| 3931 |
Kyrrex
KRRX
|
$0,06603 | 1.6% | 6.3% | 8.7% | 25.2% | $2.863.046 | $347.098 | $33.013.631 | 0.01 |
|
||
| 3946 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$652,10 | 0.5% | 3.6% | 4.8% | 39.8% | $479.774 | $346.787 | $346.787 | 1.0 |
|
||
| 3945 |
Market Making Pro
MMPRO
|
$0,003764 | 0.3% | 33.9% | 98.9% | 78.2% | $11.262,06 | $346.535 | $376.339 | 0.92 |
|
||
| 3948 |
Obsidian
OBS
|
$0,00003471 | 0.3% | 1.9% | 4.6% | 2.2% | $2.416,21 | $346.181 | $346.181 | 1.0 |
|
||
| 3947 |
Ratehopper AI
ROO
|
$0,001173 | 0.1% | 3.5% | 23.1% | 54.0% | $101,42 | $345.708 | $1.173.372 | 0.29 |
|
||
| 3950 |
STARMAN
STARMAN
|
$0,0003431 | 0.8% | 1.1% | 39.4% | - | $40.607,22 | $345.594 | $345.594 | 1.0 |
|
||
| 3952 |
CharacterX
CAI
|
$0,02047 | 0.3% | 2.2% | 2.5% | 5.8% | $7.578,97 | $345.078 | $2.046.676 | 0.17 |
|
||
| 3949 |
Ucan fix life in1day
1
|
$0,0003450 | 0.1% | 1.8% | 1.1% | 8.8% | $1.007.309 | $344.981 | $344.981 | 1.0 |
|
||
| 3953 |
Omnity Convertible Token
OCT
|
$0,003443 | 0.0% | 14.0% | 20.0% | 31.9% | $2,57 | $344.344 | $344.344 | 1.0 |
|
||
| 3954 |
ROAI Scalper
ROAI
|
$0,003621 | - | - | - | - | $199,36 | $344.015 | $362.121 | 0.95 |
|
||
| 3955 |
Surge
SURGE
|
$0,0007017 | 0.3% | 3.8% | 23.2% | 68.2% | $29.776,07 | $343.830 | $701.695 | 0.49 |
|
||
| 3956 |
Jarvis Reward
JRT
|
$0,0008658 | 0.5% | 2.4% | 10.9% | 19.8% | $42,34 | $343.797 | $489.159 | 0.7 |
|
||
| 3957 |
Butthole Coin
BUTTHOLE
|
$0,0003433 | 0.0% | 3.0% | 0.3% | 27.3% | $47.501,51 | $343.323 | $343.323 | 1.0 |
|
||
| 3958 |
Sally A1C
A1C
|
$0,01629 | 0.1% | 10.1% | 11.1% | 21.3% | $44,42 | $342.190 | $342.190 | 1.0 |
|
||
| 3961 |
LIKE
LIKE
|
$0,0008641 | 0.1% | 0.1% | 6.5% | 38.2% | $103.168 | $341.424 | $432.064 | 0.79 |
|
||
| 3962 |
Chihuahua Chain
HUAHUA
|
$0.052982 | 0.0% | 2.0% | 3.1% | 21.3% | $35,98 | $341.359 | $363.434 | 0.94 |
|
||
| 3960 |
BOB
BOB
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $2.138,08 | $341.341 | $341.341 | 1.0 |
|
||
| 3963 |
DeepBot
DEEPAI
|
$0,003411 | 0.1% | 7.9% | 19.6% | 26.4% | $366,60 | $341.134 | $341.134 | 1.0 |
|
||
| 3959 |
Mommy Doge
MOMMYDOGE
|
$0.0128122 | - | - | - | - | $2,60 | $341.104 | $341.104 | 1.0 |
|
||
| 3966 |
Atlas Navi
NAVI
|
$0,002109 | 0.0% | 2.4% | 5.4% | 33.4% | $84.068,17 | $341.003 | $632.633 | 0.54 |
|
||
| 3968 |
Voidify
∅
|
$0,0003536 | 0.6% | 15.0% | 37.1% | 44.8% | $6.851,68 | $340.873 | $340.873 | 1.0 |
|
||
| 3965 |
Blum
BLUM
|
$0,001919 | 0.1% | 1.6% | 2.8% | 44.9% | $4.459.057 | $339.934 | $1.860.843 | 0.18 |
|
||
| 3964 |
Unizen
ZCX
|
$0,0005000 | 0.2% | 0.3% | 14.4% | 39.0% | $48.333,39 | $339.656 | $442.233 | 0.77 |
|
||
| 3967 |
KARMA
KARMA
|
$0,0003394 | - | - | - | - | $10,12 | $339.396 | $339.396 | 1.0 |
|
||
| 3976 |
Dog Wif Nunchucks
NINJA
|
$0,0003390 | 0.2% | 8.3% | 8.3% | 34.6% | $281,05 | $338.976 | $338.976 | 1.0 |
|
||
| 3969 |
BlackCardCoin
BCCOIN
|
$0,03375 | 0.2% | 6.8% | 11.2% | 19.8% | $67.483,12 | $337.473 | $2.362.310 | 0.14 |
|
||
| 3970 |
Wiener Doge on Solana
WIENER
|
$0,3377 | 1.6% | 1.4% | 2.7% | 34.8% | $89,21 | $337.365 | $337.365 | 1.0 |
|
||
| 3974 |
Everest
ID
|
$0,002888 | 0.2% | 4.8% | 9.0% | 3.3% | $1.187,05 | $336.998 | $2.310.185 | 0.15 |
|
||
| 3972 |
Crowny
CRWNY
|
$0,0004808 | 0.4% | 1.1% | 8.8% | 32.3% | $860,47 | $336.765 | $390.842 | 0.86 |
|
||
| 3977 |
ISLAND Token
ISLAND
|
$0,002465 | 0.2% | 1.3% | 6.3% | 9.7% | $5.885,60 | $336.632 | $2.275.227 | 0.15 |
|
||
| 3975 |
Valencia CF Fan Token
VCF
|
$0,04977 | 0.5% | 2.5% | 2.9% | 22.8% | $18.731,92 | $336.280 | $497.711 | 0.68 |
|
||
| 3978 |
Whine Coin
WHINE
|
$0.053725 | - | - | - | - | $1,37 | $335.266 | $335.266 | 1.0 |
|
||
| 3982 |
Mner Club
LTMNER
|
$0,4086 | 2.3% | 0.5% | 1.9% | 24.1% | $7.463,42 | $335.217 | $374.270 | 0.9 |
|
||
| 3983 |
GenomesDAO GENOME
GENOME
|
$0,0003352 | 0.1% | 4.8% | 0.0% | 18.4% | $10,75 | $335.164 | $335.164 | 1.0 |
|
||
| 3980 |
First Convicted RACCON
FRED
|
$0,0003349 | 0.0% | 2.5% | 3.5% | 15.7% | $33.808,56 | $334.858 | $334.858 | 1.0 |
|
||
| 3973 |
JINDOGE
JINDO
|
$0,0003348 | 3.2% | 9.4% | 12.5% | 61.7% | $4.992,72 | $334.780 | $334.780 | 1.0 |
|
||
| 3981 |
TeamPL Token
TMPL
|
$0,002397 | - | - | - | - | $1,48 | $334.755 | $2.396.679 | 0.14 |
|
||
| 3984 |
Normie
NORMIE
|
$0,0003768 | 0.3% | 50.6% | 77.8% | 59.7% | $4.209,88 | $333.964 | $360.188 | 0.93 |
|
||
| 3985 |
Monavale
MONA
|
$31,93 | 0.2% | 15.1% | 14.8% | 24.9% | $9.167,44 | $333.930 | $360.880 | 0.93 |
|
||
| 3987 |
Crash On Base
CRASH
|
$0,0003478 | 0.1% | 7.1% | 14.2% | 44.7% | $370,76 | $332.562 | $332.562 | 1.0 |
|
||
| 3979 |
XRP SUPERCYCLE
XRPS
|
$0,0003324 | 3.7% | 38.3% | 36.3% | - | $58.925,63 | $332.360 | $332.360 | 1.0 |
|
||
| 3988 |
Tron Bull Coin
TBULL
|
$0,0003316 | 0.0% | 2.0% | 2.1% | 14.8% | $331,62 | $331.623 | $331.623 | 1.0 |
|
||
| 3951 |
Sliding Cat
滑る猫
|
$0,0003315 | 4.7% | 7.9% | - | - | $356.627 | $331.523 | $331.523 | 1.0 |
|
||
| 3989 |
PinkMoon
PINKM
|
$0.099879 | - | - | - | - | $6,74 | $330.394 | $987.900 | 0.33 |
|
||
| 3990 |
Babylons
BABI
|
$0,003517 | 0.0% | 0.0% | 5.1% | 260.5% | $1.251,48 | $330.124 | $663.194 | 0.5 |
|
||
| 3991 |
Fishing Frenzy
FISH
|
$0,001197 | - | - | - | - | $44,47 | $329.320 | $1.197.025 | 0.28 |
|
||
| 3992 |
Johnson & Johnson xStock
JNJX
|
$247,74 | 1.6% | 5.8% | 8.1% | 8.1% | $1.326,36 | $328.204 | $92.131.276 | 0.0 |
|
||
| 3986 |
Welshcorgicoin
WELSH
|
$0,00003279 | 2.0% | 0.4% | 15.6% | 32.8% | $2.113,46 | $327.920 | $327.920 | 1.0 |
|
||
| 3993 |
Oxbull
OXI
|
$0,02736 | - | - | - | - | $180,86 | $327.635 | $337.768 | 0.97 |
|
||
| 3996 |
Skol
$SKOL
|
$0,03272 | 0.4% | 0.9% | 1.4% | 0.5% | $683,45 | $327.230 | $327.230 | 1.0 |
|
||
| 3995 |
Antfarm Token
ATF
|
$0,05552 | 0.1% | 3.8% | 5.7% | 23.9% | $333,48 | $327.144 | $327.144 | 1.0 |
|
||
| 3994 |
HAiO
HAIO
|
$0,0008815 | - | - | - | - | $5,10 | $327.029 | $881.506 | 0.37 |
|
||
| 3997 |
Seagate (Ondo Tokenized)
STXON
|
$991,78 | 0.3% | 10.0% | 8.0% | 11.3% | $77.406,63 | $326.489 | $326.489 | 1.0 |
|
||
| 4002 |
PepeMusk
PEPEMUSK
|
$0,0003251 | 0.5% | 0.6% | 8.3% | 15.0% | $701,70 | $326.335 | $326.335 | 1.0 |
|
||
| 3998 |
Minted
MTD
|
$0,001762 | 0.3% | 1.3% | 4.2% | 16.9% | $1.308,99 | $326.267 | $1.761.625 | 0.19 |
|
||
| 3999 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,0003261 | 0.1% | 3.5% | 32.2% | 32.0% | $225,98 | $326.055 | $326.055 | 1.0 |
|
||
| 4000 |
Nothing
VOID
|
$0,0003259 | 0.0% | 9.5% | 13.5% | 260.8% | $4.759,48 | $325.477 | $325.477 | 1.0 |
|
Εμφανίζονται 3901 έως 4000 από 15991 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
