Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.449 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.152.733.614.292
Κεφαλαιοποίηση
0.8%
$101.367.227.814
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4000 |
Oxbull
OXI
|
$0,02736 | - | - | - | - | $180,86 | $327.635 | $337.768 | 0.97 |
|
||
| 4003 |
Ani Grok Companion
ANI
|
$0,0003274 | 3.5% | 14.2% | 9.2% | 42.4% | $75.202,87 | $327.387 | $327.387 | 1.0 |
|
||
| 4004 |
HAiO
HAIO
|
$0,0008815 | - | - | - | - | $5,10 | $327.029 | $881.506 | 0.37 |
|
||
| 4002 |
Lattice
LTX
|
$0,01018 | 1.6% | 0.6% | 4.0% | 8.9% | $22.794,44 | $326.611 | $1.017.947 | 0.32 |
|
||
| 4013 |
Samsunspor Fan Token
SAM
|
$0,1473 | 1.3% | 3.2% | 7.5% | 1.0% | $25.159,82 | $325.863 | $810.273 | 0.4 |
|
||
| 4008 |
God The Dog
GOD
|
$0,0003286 | 2.3% | 0.8% | 7.2% | 33.3% | $961,09 | $325.778 | $325.778 | 1.0 |
|
||
| 4005 |
Minted
MTD
|
$0,001758 | 0.3% | 0.6% | 5.8% | 16.5% | $947,54 | $325.515 | $1.757.569 | 0.19 |
|
||
| 4006 |
Pentagon Games
PEN
|
$0,0004065 | 0.0% | 0.0% | 0.0% | 0.0% | $287,38 | $325.232 | $406.541 | 0.8 |
|
||
| 4007 |
Xraders
XR
|
$0,004886 | 0.0% | 0.7% | 0.3% | 6.5% | $394.004 | $324.993 | $488.260 | 0.67 |
|
||
| 4009 |
Trog
TROG
|
$0.067714 | 1.9% | 0.2% | 7.6% | 24.4% | $7,82 | $324.829 | $324.829 | 1.0 |
|
||
| 4010 |
Community Alliance Token
COMAT
|
$0,0004645 | 1.7% | 11.0% | 9.3% | 26.6% | $1.335,26 | $324.721 | $324.721 | 1.0 |
|
||
| 4011 |
Poolz Finance
POOLX
|
$0,05894 | 0.0% | 1.7% | 12.0% | 28.0% | $53.296,48 | $324.173 | $324.179 | 1.0 |
|
||
| 4016 |
Toad (SOL)
$TOAD
|
$0.097718 | 4.1% | 8.1% | 0.6% | 13.0% | $2.263,38 | $324.090 | $324.090 | 1.0 |
|
||
| 4015 |
Routine Coin
ROU
|
$0,0005395 | 2.1% | 31.4% | 58.0% | 446.0% | $8.127,87 | $324.034 | $324.034 | 1.0 |
|
||
| 4014 |
Boomer
BOOMER
|
$0,0003490 | 2.1% | 0.0% | 8.5% | 1.6% | $4,22 | $323.430 | $323.430 | 1.0 |
|
||
| 4012 |
Exchange Request for Bitbon
ERBB
|
$0,8810 | 1.2% | 4.3% | 3.3% | 8.5% | $12.746,52 | $323.200 | $323.200 | 1.0 |
|
||
| 4017 |
Degen
DGN
|
$0,0003220 | - | 11.3% | 5.8% | 67.8% | $582,43 | $322.026 | $322.026 | 1.0 |
|
||
| 4018 |
Solaris AI
SOLARIS
|
$0,0003217 | 1.2% | 3.0% | 6.4% | 25.5% | $935,39 | $321.722 | $321.722 | 1.0 |
|
||
| 4019 |
TurboUSD Unstablecoin
₸USD
|
$0.053315 | 2.3% | 2.1% | 10.0% | 26.8% | $13,81 | $321.692 | $328.347 | 0.98 |
|
||
| 4020 |
Monko
MONKO
|
$0.063300 | 1.5% | 7.8% | 17.8% | 24.6% | $2.388,49 | $321.250 | $330.036 | 0.97 |
|
||
| 4021 |
Biometric Financial
BIOFI
|
$0,00007829 | 0.4% | 0.5% | 2.4% | 7.5% | $51.114,53 | $320.993 | $782.880 | 0.41 |
|
||
| 4022 |
Karbo
KRB
|
$0,03119 | - | - | - | - | $15,59 | $320.507 | $320.510 | 1.0 |
|
||
| 4023 |
Seagate (Ondo Tokenized)
STXON
|
$970,95 | 0.3% | 4.1% | 10.0% | 10.9% | $71.454,28 | $319.536 | $319.536 | 1.0 |
|
||
| 4024 |
Baby Shark Tank
BASHTANK
|
$0.093194 | - | - | - | - | $1,03 | $319.402 | $319.402 | 1.0 |
|
||
| 4025 |
ENIDOG
ENIDOG
|
$0,003349 | 0.0% | 0.9% | 2.5% | 9.8% | $495,89 | $319.178 | $319.178 | 1.0 |
|
||
| 4027 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,002058 | 12.5% | 13.1% | 5.6% | 27.1% | $246,17 | $318.031 | $484.221 | 0.66 |
|
||
| 4026 |
PureFi
UFI
|
$0,003405 | 1.3% | 2.7% | 4.4% | 19.7% | $323,42 | $317.927 | $340.151 | 0.93 |
|
||
| 4029 |
nomnom
NOMNOM
|
$0,0003174 | 4.0% | 11.2% | 9.6% | 22.7% | $125.025 | $317.219 | $317.219 | 1.0 |
|
||
| 4030 |
Kommunitas
KOM
|
$0,0001585 | - | - | - | - | $3,13 | $316.974 | $316.974 | 1.0 |
|
||
| 4031 |
Dickbutt
DICKBUTT
|
$0.053169 | 2.3% | 1.1% | 8.4% | 8.2% | $1.514,62 | $316.922 | $316.922 | 1.0 |
|
||
| 4028 |
Melega
MARCO
|
$0,0004386 | 1.1% | 1.6% | 6.3% | 19.7% | $332,92 | $316.867 | $407.521 | 0.78 |
|
||
| 4032 |
Goldman Sachs xStock
GSX
|
$1.056,93 | 0.0% | 2.2% | 5.9% | 6.4% | $194,72 | $316.693 | $127.068.482 | 0.0 |
|
||
| 4033 |
1clawAI
1CLAWAI
|
$0.053166 | - | - | - | - | $35.094,77 | $316.596 | $316.596 | 1.0 |
|
||
| 4034 |
Dork Lord
DORKY
|
$0,004547 | 0.7% | 1.7% | 14.8% | 26.2% | $2.770,36 | $315.744 | $315.744 | 1.0 |
|
||
| 4035 |
Dither
DITH
|
$0,003153 | 1.2% | 8.7% | 37.6% | 35.8% | $5.021,97 | $315.314 | $315.314 | 1.0 |
|
||
| 4036 |
ynUSD Max
YNUSDX
|
$0,9623 | 0.0% | 3.1% | 8.5% | 7.5% | $16.459,85 | $315.162 | $315.162 | 1.0 |
|
||
| 4037 |
E Money Network
EMYC
|
$0,001382 | 0.8% | 11.6% | 20.0% | 43.7% | $58.161,72 | $314.958 | $552.775 | 0.57 |
|
||
| 4038 |
Milady Wif Hat
LADYF
|
$0.063148 | - | 2.9% | 8.0% | 20.4% | $2,54 | $314.774 | $314.774 | 1.0 |
|
||
| 4039 |
Wonderman Nation
WNDR
|
$0,006739 | 0.5% | 22.7% | 41.4% | 54.9% | $5.559,82 | $314.719 | $3.369.691 | 0.09 |
|
||
| 4040 |
SAID Protocol
SAID
|
$0,0003181 | 5.5% | 5.6% | 9.8% | 25.1% | $10.589,28 | $314.437 | $314.437 | 1.0 |
|
||
| 4041 |
Ithaca Protocol
ITHACA
|
$0,001208 | 0.2% | 4.7% | 40.9% | 38.4% | $51.737,01 | $313.832 | $1.115.290 | 0.28 |
|
||
| 4042 |
Singularity Finance
SFI
|
$0,003712 | 0.9% | 5.4% | 15.5% | 15.6% | $52.129,34 | $313.778 | $1.855.974 | 0.17 |
|
||
| 4052 |
Woman Yelling At Cat
WYAC
|
$0,0003175 | 4.3% | 5.5% | 3.4% | 29.6% | $386,59 | $313.681 | $313.681 | 1.0 |
|
||
| 4044 |
XVGBASE
XVGBASE
|
$0,00003152 | 2.3% | 20.2% | 11.5% | 43.3% | $630,84 | $313.565 | $313.565 | 1.0 |
|
||
| 4063 |
Shibwifhatcoin
SHIB
|
Αγορά
|
$0,0003147 | 4.3% | 29.5% | 171.4% | 153.7% | $12.900,84 | $312.735 | $312.735 | 1.0 |
|
|
| 4043 |
DOG
DOG
|
Αγορά
|
$0.056844 | 1.2% | 1.3% | 9.3% | 52.1% | $105,80 | $312.633 | $312.633 | 1.0 |
|
|
| 4050 |
Professional Fighters League Fan Token
PFL
|
$0,1302 | 1.9% | 0.5% | 6.0% | 41.0% | $2.408,57 | $312.568 | $651.211 | 0.48 |
|
||
| 4051 |
Fud the Pug
FUD
|
$0.085436 | 2.3% | 0.5% | 13.8% | 42.3% | $119,51 | $312.549 | $410.336 | 0.76 |
|
||
| 4046 |
Croakey
CROAK
|
$0.053125 | 0.9% | 1.3% | 1.8% | 66.0% | $121,64 | $312.493 | $312.493 | 1.0 |
|
||
| 4061 |
JustAnEgg
EGG
|
$0,0007829 | 4.3% | 5.8% | 1.5% | 16.5% | $776,76 | $312.101 | $312.101 | 1.0 |
|
||
| 4047 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003122 | 2.5% | 3.0% | 22.1% | 34.7% | $131,32 | $312.088 | $312.088 | 1.0 |
|
||
| 4048 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$29,26 | 2.3% | 2.2% | 3.0% | 33.9% | $39,51 | $312.047 | $312.047 | 1.0 |
|
||
| 4049 |
CryptoAutos
AUTOS
|
$0,0004209 | 1.9% | 0.5% | 22.5% | 23.5% | $1.114,51 | $311.960 | $421.260 | 0.74 |
|
||
| 4053 |
Bankless BED Index
BED
|
$74,37 | 2.1% | 2.9% | 4.4% | 20.6% | $2.758,88 | $311.636 | $311.636 | 1.0 |
|
||
| 4054 |
Mark-2-Marquette
M2M
|
$0,0003100 | 2.5% | 5.5% | 17.6% | 50.8% | $609,03 | $311.546 | $311.546 | 1.0 |
|
||
| 4055 |
PLEARN
PLN
|
$0,003445 | 0.1% | 3.4% | 19.2% | 40.5% | $41.680,81 | $311.445 | $1.184.819 | 0.26 |
|
||
| 4045 |
Hummingbot
HBOT
|
$0,0005629 | 1.0% | 0.7% | 2.0% | 13.9% | $315,58 | $311.417 | $562.869 | 0.55 |
|
||
| 4056 |
Rari Governance
RGT
|
$0,02761 | - | - | - | - | $23,81 | $310.756 | $344.703 | 0.9 |
|
||
| 4057 |
WLTH
WLTH
|
$0,0005894 | - | - | - | - | $80,84 | $310.634 | $575.999 | 0.54 |
|
||
| 4058 |
Kekistan
KEK
|
$0.067383 | 0.0% | 0.2% | 9.5% | 27.5% | $27,36 | $310.610 | $310.610 | 1.0 |
|
||
| 4059 |
SYNAPZ
SYNAPZ
|
$0,0003105 | 3.0% | 4.7% | 0.0% | 12.5% | $329,55 | $310.507 | $310.507 | 1.0 |
|
||
| 4060 |
AlphBanX
ABX
|
$0,003595 | 2.2% | 4.6% | 3.2% | 55.2% | $259,18 | $310.070 | $359.504 | 0.86 |
|
||
| 4062 |
MASQ
MASQ
|
$0,009009 | 1.9% | 0.6% | 4.2% | 37.1% | $1,40 | $309.732 | $337.846 | 0.92 |
|
||
| 4064 |
Stability World AI
AIW
|
$0,0004109 | 1.7% | 2.0% | 4.5% | 9.9% | $40.845,25 | $309.716 | $4.109.347 | 0.08 |
|
||
| 4065 |
Opus CASH
CASH
|
Αγορά
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $6.509,86 | $308.568 | $308.568 | 1.0 |
|
|
| 4066 |
BitcoinZ
BTCZ
|
$0,00002462 | 2.5% | 2.5% | 1.4% | 22.9% | $11.686,86 | $308.163 | $308.163 | 1.0 |
|
||
| 4067 |
MomoAI
MTOS
|
$0,0006177 | 0.0% | 3.0% | 3.0% | 25.8% | $7.495,85 | $307.800 | $1.235.300 | 0.25 |
|
||
| 4068 |
NBX
BYN
|
$0,003076 | 0.4% | 0.4% | 0.5% | 0.1% | $56.373,86 | $307.596 | $307.596 | 1.0 |
|
||
| 4069 |
Otto AI
OTTO
|
$0,0006802 | 1.9% | 0.7% | 14.4% | 35.9% | $48,90 | $307.306 | $659.976 | 0.47 |
|
||
| 4070 |
Flamingo Finance
FLM
|
$0,0005391 | - | - | - | - | $48.714,31 | $307.139 | $307.139 | 1.0 |
|
||
| 4072 |
Amber xStock
AMBRX
|
$1,43 | - | 4.2% | 9.5% | 16.8% | $72,98 | $306.844 | $75.587.933 | 0.0 |
|
||
| 4077 |
Veterans for the Cause
VETS
|
$0,003067 | 3.7% | 7.9% | 3.6% | 15.9% | $7,94 | $306.653 | $306.653 | 1.0 |
|
||
| 4073 |
VinuChain
VC
|
$0,0003153 | 0.4% | 29.1% | 3.4% | 31.1% | $501.914 | $306.000 | $306.000 | 1.0 |
|
||
| 4074 |
Evrmore
EVR
|
$0,00002773 | 2.3% | 16.7% | 29.9% | 43.4% | $4.061,38 | $305.936 | $305.936 | 1.0 |
|
||
| 4075 |
Honk
HONK
|
$0,0003090 | - | 7.5% | 2.9% | 20.8% | $33,29 | $305.922 | $309.026 | 0.99 |
|
||
| 4081 |
Injective Quants
QUNT
|
$0,0005050 | 0.9% | 9.7% | 1.9% | 0.3% | $4.279,10 | $305.428 | $305.428 | 1.0 |
|
||
| 4079 |
Bitcoin Cats
1CAT
|
$0,00006107 | 0.7% | 0.7% | 0.3% | 16.8% | $49.223,14 | $305.333 | $305.333 | 1.0 |
|
||
| 4071 |
Tradetomato
TTM
|
$0,002395 | 0.3% | 0.0% | 0.2% | 0.7% | $2.634,62 | $305.117 | $2.385.713 | 0.13 |
|
||
| 4076 |
Beem Communication
BEEM
|
$0,0003057 | 4.3% | 8.5% | 10.1% | 9.8% | $6,22 | $305.079 | $305.079 | 1.0 |
|
||
| 4080 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$364,53 | 0.5% | 0.3% | 1.8% | 1.6% | $669,34 | $304.663 | $304.815 | 1.0 |
|
||
| 4078 |
Baldor
BALDOR
|
$3,05 | 0.8% | 0.6% | 4.7% | 16.9% | $901,62 | $304.554 | $304.554 | 1.0 |
|
||
| 4083 |
KindSoul
KNS
|
$0,0003267 | 3.0% | 10.0% | 2.6% | 44.4% | $275,12 | $304.486 | $325.141 | 0.94 |
|
||
| 4085 |
BYUSD
BYUSD
|
$0,9986 | 0.2% | 0.0% | 0.4% | 0.4% | $1.181,88 | $304.260 | $304.260 | 1.0 |
|
||
| 4087 |
Ainu
AINU
|
$0.0123041 | 1.2% | 2.1% | 2.3% | 76.9% | $1,26 | $304.076 | $304.076 | 1.0 |
|
||
| 4089 |
Dogemoon
DOGEMOON
|
$0,00003036 | - | - | - | - | $2,10 | $303.556 | $303.556 | 1.0 |
|
||
| 4090 |
Cisco xStock
CSCOX
|
$115,87 | 0.0% | 2.6% | 1.6% | 2.3% | $797,63 | $303.486 | $114.338.594 | 0.0 |
|
||
| 4084 |
Spacebucks
SBX
|
$0,0003033 | 2.2% | 2.2% | 6.8% | 37.9% | $0,004323 | $303.331 | $303.331 | 1.0 |
|
||
| 4088 |
Xi
XI
|
$0,0007205 | 0.9% | 4.5% | 21.7% | 0.1% | $308,33 | $303.319 | $720.473 | 0.42 |
|
||
| 4092 |
XGame
XGAME
|
$0,0009633 | 0.8% | 4.9% | 94.3% | 262.7% | $2.350,89 | $303.208 | $963.323 | 0.31 |
|
||
| 4091 |
BananaCat
BCAT
|
$0,0003210 | 0.1% | 6.6% | 18.4% | 26.4% | $82.932,26 | $303.151 | $303.151 | 1.0 |
|
||
| 4102 |
LandWolf
WOLF
|
$0,00003037 | 4.3% | 7.9% | 1.7% | 18.7% | $74,96 | $303.036 | $303.036 | 1.0 |
|
||
| 4107 |
CHONKY
CHONKY
|
$0,0003029 | 4.3% | 8.3% | 8.5% | 3.5% | $265,60 | $302.890 | $302.890 | 1.0 |
|
||
| 4086 |
Lucky Block
LBLOCK
|
$0.053029 | 1.6% | 6.6% | 41.9% | 61.7% | $1.115,15 | $302.856 | $302.856 | 1.0 |
|
||
| 4093 |
Angryb
ANB
|
$0.063894 | 1.2% | 0.3% | 3.7% | 14.0% | $952,37 | $302.823 | $302.823 | 1.0 |
|
||
| 4095 |
PREME Token
PREME
|
$0,001613 | 0.3% | 2.0% | 4.0% | 20.0% | $8.025,01 | $302.710 | $375.293 | 0.81 |
|
||
| 4094 |
Virl.fun
VIRL
|
$0,0003033 | 0.3% | 1.9% | 13.8% | 81.5% | $24.484,59 | $302.689 | $302.689 | 1.0 |
|
||
| 4097 |
Vyvo Smart Chain
VSC
|
$0,00006422 | - | - | - | - | $0,00 | $302.172 | $1.285.317 | 0.24 |
|
||
| 4096 |
Kind Cat Token
KIND
|
$0,0003236 | 0.8% | 1.2% | 13.4% | 4.5% | $1.093,86 | $301.894 | $304.222 | 0.99 |
|
||
| 4098 |
Gasspas
GASS
|
$0.097174 | 2.2% | 1.5% | 11.7% | 22.5% | $25.337,28 | $301.823 | $301.823 | 1.0 |
|
||
| 4100 |
The Black Bull
ANSEM
|
$0,0003017 | 19.7% | 62.4% | - | - | $98.707,62 | $301.706 | $301.706 | 1.0 |
|
Εμφανίζονται 4001 έως 4100 από 15991 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
