Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.717 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.116.569.121.852
Κεφαλαιοποίηση
1.5%
$167.425.795.711
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3999 |
Surf
SURF
|
$0,05644 | 0.2% | 0.8% | 8.3% | 95.0% | $10.263,90 | $1.189.738 | $1.189.738 | 1.0 |
|
||
| 4001 |
Red Kite
PKF
|
$0,008333 | - | - | - | - | $4,11 | $1.186.704 | $1.666.577 | 0.71 |
|
||
| 4003 |
BETRMINT
BETR
|
$0,00001162 | 2.1% | 2.9% | 12.2% | - | $10.919,25 | $1.186.237 | $1.186.237 | 1.0 |
|
||
| 4004 |
The Bubbleheads
BUBBLE
|
$0,001182 | 0.3% | 30.3% | 39.9% | - | $318.225 | $1.185.442 | $1.185.442 | 1.0 |
|
||
| 4005 |
Auroracoin
AUR
|
$0,05996 | 0.1% | 3.0% | 3.3% | 0.8% | $63,60 | $1.185.430 | $1.259.225 | 0.94 |
|
||
| 4002 |
UnlockProtocolToken
UP
|
$0,004246 | 0.3% | 2.7% | 20.1% | 41.2% | $723,37 | $1.185.252 | $4.248.086 | 0.28 |
|
||
| 4006 |
MELD [OLD]
MELD
|
$0,0007995 | - | - | - | - | $20,63 | $1.184.851 | $3.198.119 | 0.37 |
![meld [old] (MELD) 7d chart](https://www.coingecko.com/coins/23380/sparkline.svg)
|
||
| 4007 |
Loom Network (OLD)
LOOMOLD
|
$0,001420 | 1.7% | 0.3% | 0.3% | 11.4% | $59.819,80 | $1.184.331 | $1.420.206 | 0.83 |
|
||
| 4008 |
blormmy
BLORMMY
|
$0,001187 | 2.4% | 14.0% | 29.7% | 10.7% | $16.261,14 | $1.182.685 | $1.182.685 | 1.0 |
|
||
| 4059 |
okbet
OK
|
$0,001183 | 3.5% | 16.3% | 31.7% | 802.4% | $91.377,70 | $1.182.426 | $1.182.426 | 1.0 |
|
||
| 4015 |
Meme Games WTF
WTF
|
$0,001190 | 0.6% | 1.7% | 5.2% | 37.7% | $18.359,81 | $1.179.214 | $1.189.505 | 0.99 |
|
||
| 4009 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$102,36 | 0.0% | 1.8% | 1.7% | - | $231.527 | $1.176.922 | $1.176.922 | 1.0 |
|
||
| 4010 |
Beam Bridged USDC (Beam)
USDC
|
Αγορά
|
$0,9930 | 0.3% | 0.4% | 0.6% | 0.8% | $235.950 | $1.176.365 | $1.176.365 | 1.0 |
|
|
| 4011 |
ORYNTH
ORY
|
$0,001176 | 0.8% | 4.4% | 39.5% | - | $56.883,43 | $1.176.321 | $1.176.321 | 1.0 |
|
||
| 4012 |
Phoenixcoin
PXC
|
$0,01269 | 0.1% | 7.2% | 5.4% | 11.2% | $3,91 | $1.176.119 | $1.176.120 | 1.0 |
|
||
| 4013 |
Quan2um
$QNTM
|
$0,002336 | 0.4% | 8.3% | 19.0% | 1.2% | $26.397,16 | $1.175.611 | $2.351.218 | 0.5 |
|
||
| 4014 |
Kura
KURA
|
$1,38 | 0.8% | 2.3% | 17.3% | - | $534,42 | $1.175.515 | $4.300.925 | 0.27 |
|
||
| 4016 |
Grrr
GRRR
|
$0,001178 | 0.7% | 0.8% | 15.0% | 15.8% | $8.482,01 | $1.175.107 | $1.175.107 | 1.0 |
|
||
| 4017 |
Pacu Jalur
BOATKID
|
$0,001169 | 5.9% | 8.3% | 4.4% | 64.1% | $223.147 | $1.174.672 | $1.174.672 | 1.0 |
|
||
| 4018 |
THAT
THAT
|
$0,001459 | 0.0% | 2.0% | 0.2% | 2.0% | $2.447,52 | $1.172.157 | $4.814.329 | 0.24 |
|
||
| 4020 |
ReinforcedAI
SN92
|
$0,6861 | 0.9% | 0.8% | 12.7% | 18.0% | $95.767,71 | $1.170.645 | $1.170.645 | 1.0 |
|
||
| 4019 |
Celer Bridged USDC (Conflux)
USDC
|
Αγορά
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $49.052,62 | $1.170.055 | $1.170.055 | 1.0 |
|
|
| 4021 |
Baby Shark Meme
BABYSHARK
|
$0,001375 | 1.0% | 16.5% | 26.3% | 44.1% | $96.539,81 | $1.169.534 | $1.376.966 | 0.85 |
|
||
| 4023 |
GameZone
GZONE
|
$0,002783 | 1.5% | 1.4% | 3.2% | 12.3% | $18.912,78 | $1.168.401 | $1.168.401 | 1.0 |
|
||
| 4024 |
SALT
SALT
|
$0,01336 | 0.1% | 5.3% | 14.1% | 17.6% | $694,35 | $1.168.391 | $1.602.749 | 0.73 |
|
||
| 4025 |
Stargate Bridged USDT (Peaq)
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.0% | - | $929.808 | $1.168.000 | $1.168.000 | 1.0 |
|
|
| 4028 |
POWSCHE
POWSCHE
|
$0,01171 | 0.3% | 4.3% | 11.6% | 50.2% | $68.867,34 | $1.167.867 | $1.167.867 | 1.0 |
|
||
| 4026 |
Gekko AI by Virtuals
GEKKO
|
$0,001168 | 1.7% | 1.6% | 43.1% | 14.5% | $18.971,84 | $1.167.750 | $1.167.750 | 1.0 |
|
||
| 4027 |
Pandacoin
PND
|
$0,00003271 | 0.0% | 17.2% | 102.3% | 20.8% | $1,64 | $1.167.452 | $1.167.452 | 1.0 |
|
||
| 4029 |
edeXa
EDX
|
$0,02115 | 0.0% | 1.4% | 8.3% | 10.5% | $56.058,28 | $1.166.227 | $52.867.603 | 0.02 |
|
||
| 4030 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Bridged USDC (Hashport)
USDC[HTS]
|
$1,00 | 0.0% | 0.9% | 0.5% | 0.7% | $237.552 | $1.165.107 | $1.165.107 | 1.0 |
![bridged usdc (hashport) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 4031 |
Habibi (Sol)
HABIBI
|
$0,001164 | 0.1% | 3.5% | 21.9% | 8.1% | $3.000,30 | $1.163.689 | $1.163.689 | 1.0 |
|
||
| 4032 |
Architex
ARCX
|
$0,1162 | - | - | - | - | $130,95 | $1.162.321 | $1.162.321 | 1.0 |
|
||
| 4033 |
Maple
MPL
|
$0,6648 | 0.2% | 0.2% | 34.2% | 4.4% | $140.515 | $1.162.195 | $6.648.372 | 0.17 |
|
||
| 4057 |
Lamina1
L1
|
$0,007577 | 1.0% | 1.0% | 5.2% | 13.9% | $21.813,29 | $1.162.082 | $11.332.399 | 0.1 |
|
||
| 4034 |
Wrapped Aave Avalanche USDC
WAAVAUSDC
|
$1,16 | 0.2% | 0.3% | 0.1% | - | $250.454 | $1.161.846 | $1.161.846 | 1.0 |
|
||
| 4035 |
Green Dildo Coin
DILDO
|
$0,0001159 | 0.3% | 9.3% | 42.6% | 88.8% | $9.297,37 | $1.160.955 | $1.160.955 | 1.0 |
|
||
| 4036 |
BURN
BURN
|
$0.056170 | - | - | - | - | $3,98 | $1.160.718 | $1.160.718 | 1.0 |
|
||
| 4037 |
DEUS Finance
DEUS
|
$7,19 | 0.0% | 1.3% | 3.8% | 6.7% | $11.392,41 | $1.160.247 | $2.172.877 | 0.53 |
|
||
| 4038 |
Witnet
WIT
|
$0,0008702 | 0.1% | 0.0% | 0.8% | 17.1% | $100.643 | $1.159.887 | $2.175.449 | 0.53 |
|
||
| 4039 |
poop aura
POOP
|
$0,001160 | 2.1% | 22.6% | 36.9% | 30.1% | $52.947,34 | $1.159.869 | $1.159.869 | 1.0 |
|
||
| 4040 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
|
Αγορά
|
$117.304 | 0.3% | 2.7% | 7.0% | 1.3% | $263,55 | $1.159.626 | $1.159.626 | 1.0 |
|
|
| 4041 |
Belt
BELT
|
$0,05748 | - | 0.5% | 5.9% | 0.7% | $317,66 | $1.159.431 | $2.971.321 | 0.39 |
|
||
| 4042 |
Chappyz
CHAPZ
|
$0,0001495 | 0.1% | 0.9% | 11.8% | 17.7% | $20.972,65 | $1.157.631 | $1.495.330 | 0.77 |
|
||
| 4043 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0,05510 | 20.0% | 24.8% | 0.4% | 12.7% | $2.138,79 | $1.157.611 | $1.157.611 | 1.0 |
|
||
| 4044 |
Omni
OMNI
|
$1,87 | - | - | - | - | $935,65 | $1.156.725 | $1.156.725 | 1.0 |
|
||
| 4045 |
Vesta Finance
VSTA
|
$0,05147 | 0.2% | 2.2% | 3.3% | 3.9% | $3,45 | $1.156.566 | $5.153.488 | 0.22 |
|
||
| 4046 |
Go Rest Offline
GROF
|
$0,001364 | 1.3% | 0.6% | 46.1% | 48.1% | $63.401,39 | $1.155.315 | $1.363.124 | 0.85 |
|
||
| 4048 |
Torum
XTM
|
$0,005473 | 0.0% | 0.6% | 1.4% | 11.1% | $7.532,31 | $1.154.316 | $4.365.892 | 0.26 |
|
||
| 4050 |
STARS
STARS
|
$0,00002743 | 0.0% | 18.7% | 69.5% | 18.5% | $111.238 | $1.153.784 | $1.153.784 | 1.0 |
|
||
| 4051 |
AgentiPy
APY
|
$0,001154 | 0.1% | 6.8% | 12.5% | 25.8% | $139,70 | $1.153.467 | $1.153.467 | 1.0 |
|
||
| 4047 |
Unicorn Meat
W🍖
|
$0,01153 | 0.2% | 1.6% | 1.0% | 34.2% | $852,11 | $1.153.244 | $1.153.244 | 1.0 |
|
||
| 4049 |
Blockchain Bets
BCB
|
$0,001313 | 0.2% | 1.8% | 2.6% | 2.7% | $38,87 | $1.152.317 | $1.152.317 | 1.0 |
|
||
| 4053 |
GT3 Finance
GT3
|
$0,007434 | 0.0% | 2.4% | 4.1% | 2.3% | $1.323,34 | $1.151.355 | $1.151.355 | 1.0 |
|
||
| 4054 |
VoluMint
VMINT
|
$0,001888 | 0.5% | 0.0% | 21.0% | 53.0% | $2.330,24 | $1.150.942 | $1.888.501 | 0.61 |
|
||
| 4052 |
Yapper
YAPPER
|
$0,001150 | 0.2% | 9.6% | 2.6% | 39.8% | $52.683,21 | $1.149.611 | $1.149.611 | 1.0 |
|
||
| 4055 |
ChadFi
CHADFI
|
$0,001150 | - | 1.0% | 0.3% | 14.4% | $12,23 | $1.149.553 | $1.149.553 | 1.0 |
|
||
| 4058 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177,36 | 0.1% | 0.3% | 3.7% | - | $405.324 | $1.147.339 | $1.147.339 | 1.0 |
|
||
| 4060 |
V.SYSTEMS
VSYS
|
$0,0003323 | 1.2% | 2.2% | 4.3% | 17.2% | $318.150 | $1.146.451 | $2.332.274 | 0.49 |
|
||
| 4056 |
HatchyPocket
HATCHY
|
$0,001146 | 0.3% | 2.1% | 32.4% | 3.4% | $350,95 | $1.146.332 | $1.146.332 | 1.0 |
|
||
| 4061 |
UDAO
UDAO
|
$0,1206 | 0.1% | 1.2% | 4.0% | 4.8% | $150.811 | $1.144.025 | $24.135.467 | 0.05 |
|
||
| 4062 |
Libre
LIBRE
|
$0,0003577 | 0.1% | 0.2% | 37.1% | 34.7% | $24.741,95 | $1.142.963 | $1.142.963 | 1.0 |
|
||
| 4064 |
AS Monaco Fan Token
ASM
|
$0,2154 | 0.1% | 0.5% | 1.0% | 13.5% | $13.289,88 | $1.141.774 | $2.154.291 | 0.53 |
|
||
| 4066 |
Open Meta City
OMZ
|
$0,03904 | - | - | - | - | $70.454,76 | $1.140.594 | $7.807.386 | 0.15 |
|
||
| 4063 |
GhibliCZ
GHIBLI
|
$0,001308 | 0.7% | 1.9% | 5.1% | 6.4% | $56.909,75 | $1.138.958 | $1.138.958 | 1.0 |
|
||
| 4069 |
Evmos
EVMOS
|
$0,002217 | 0.0% | 5.3% | 11.6% | 24.7% | $23.573,19 | $1.137.213 | $2.218.116 | 0.51 |
|
||
| 4067 |
Operating System
OPSYS
|
$0,00001137 | 1.6% | 2.0% | 9.9% | 38.2% | $15.229,75 | $1.137.168 | $1.137.168 | 1.0 |
|
||
| 4085 |
Calvin in the Cabal
CALVIN
|
$0,001137 | 0.1% | 6.5% | 3.2% | 25.9% | $144,29 | $1.136.988 | $1.136.988 | 1.0 |
|
||
| 4068 |
Haven1 Bridged Wrapped ETH
HETH
|
$4.523,76 | 0.0% | 2.4% | 4.6% | 2.6% | $76.883,76 | $1.136.624 | $1.136.624 | 1.0 |
|
||
| 4070 |
FourCoin
FOUR
|
$0.052557 | 0.0% | 2.3% | 2.4% | 6.0% | $61.743,36 | $1.135.552 | $1.135.552 | 1.0 |
|
||
| 4065 |
Jupiter Project
JUP
|
$0,001135 | 0.9% | 6.1% | 27.6% | 2297.6% | $60.017,92 | $1.134.943 | $1.134.943 | 1.0 |
|
||
| 4071 |
DrPepe.ai
BRYAN
|
$0.081273 | 0.0% | 6.8% | 12.8% | 1.9% | $70,77 | $1.134.693 | $1.134.693 | 1.0 |
|
||
| 4072 |
Sperax USD
USDS
|
$1,01 | 0.6% | 0.9% | 1.0% | 0.8% | $159.219 | $1.134.578 | $1.134.578 | 1.0 |
|
||
| 4073 |
SatoshiVM
SAVM
|
$0,1541 | 0.2% | 5.0% | 1.0% | 19.2% | $74.499,66 | $1.133.494 | $3.237.113 | 0.35 |
|
||
| 4074 |
DODO
DODO
|
$0,1130 | 0.1% | 4.4% | 13.4% | 26.6% | $1.669,93 | $1.130.853 | $1.130.853 | 1.0 |
|
||
| 4075 |
XPowermine.com APOW
APOW
|
$1,16 | 1.0% | 0.1% | 14.2% | 13.1% | $132,18 | $1.130.580 | $1.130.580 | 1.0 |
|
||
| 4076 |
FUSION
FSN
|
$0,01443 | 0.3% | 3.4% | 2219.9% | 23.2% | $192,50 | $1.130.343 | $1.138.019 | 0.99 |
|
||
| 4077 |
Arbitrove Governance Token
TROVE
|
$0,003761 | 0.2% | 2.1% | 4.4% | 3.8% | $540,62 | $1.129.652 | $3.765.507 | 0.3 |
|
||
| 4078 |
QSTAR
Q*
|
$0,0001179 | 0.3% | 2.2% | 6.2% | 15.9% | $77.643,04 | $1.128.214 | $1.175.698 | 0.96 |
|
||
| 4079 |
El Dorito
DORITO
|
$0,03383 | 0.1% | 5.4% | 11.7% | 12.0% | $14,80 | $1.127.750 | $1.127.750 | 1.0 |
|
||
| 4080 |
Blinks.gg
BGG1
|
$0,001128 | 0.1% | 3.0% | 3.9% | 22.8% | $73.577,58 | $1.127.727 | $1.127.727 | 1.0 |
|
||
| 4082 |
IDRX
IDRX
|
$0,00006083 | 0.0% | 0.1% | 0.3% | 1.0% | $31.505,39 | $1.127.590 | $1.127.590 | 1.0 |
|
||
| 4083 |
Kite
KITE
|
$1,32 | 1.6% | 0.0% | 0.9% | 11.2% | $530,67 | $1.126.641 | $1.140.630 | 0.99 |
|
||
| 4084 |
Tao Ceτi
CETI
|
$0,05359 | 0.1% | 2.6% | 1.2% | 14.6% | $1.286,14 | $1.126.352 | $1.126.352 | 1.0 |
|
||
| 4086 |
Solvex Network
SOLVEX
|
$0,02850 | 0.9% | 8.7% | 0.4% | 37.5% | $20.369,28 | $1.125.963 | $1.425.272 | 0.79 |
|
||
| 4087 |
Stargate Bridged USDC (Gravity)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.277,01 | $1.125.836 | $1.125.836 | 1.0 |
|
||
| 4081 |
Hakka Finance
HAKKA
|
$0,003847 | 0.3% | 15.6% | 14.5% | 0.4% | $40.213,41 | $1.125.323 | $1.808.010 | 0.62 |
|
||
| 4088 |
Lumo-8B-Instruct
LUMO
|
$0,001127 | 0.5% | 2.5% | 0.8% | 12.3% | $360.799 | $1.124.098 | $1.127.651 | 1.0 |
|
||
| 4090 |
Polker
PKR
|
$0,002029 | 0.3% | 2.5% | 7.0% | 2.0% | $59.415,83 | $1.122.440 | $2.029.444 | 0.55 |
|
||
| 4089 |
HAVAH
HVH
|
$0,001152 | 0.2% | 1.2% | 2.9% | 3.1% | $864,11 | $1.121.941 | $11.520.433 | 0.1 |
|
||
| 4091 |
BLOCX.
BLOCX
|
$0,008723 | 2.0% | 5.3% | 1.9% | 9.8% | $108.878 | $1.121.622 | $1.121.622 | 1.0 |
|
||
| 4092 |
Chromia's EVAL by Virtuals
EVAL
|
$0,001121 | 7.3% | 13.2% | 151.8% | 94.1% | $91.771,57 | $1.121.548 | $1.121.548 | 1.0 |
|
||
| 4093 |
Concentric Industries
CONCENTRIC
|
$0,001234 | 3.7% | 2.8% | 40.9% | - | $44.396,87 | $1.120.253 | $1.284.891 | 0.87 |
|
||
| 4094 |
Raptoreum
RTM
|
$0,0001944 | 0.2% | 0.6% | 7.8% | 5.1% | $38.392,20 | $1.118.936 | $4.081.973 | 0.27 |
|
||
| 4095 |
Anonymous Coin
ANON
|
$0,001128 | 10.7% | 22.8% | 36.8% | - | $165.065 | $1.118.160 | $1.118.160 | 1.0 |
|
||
| 4096 |
LOAFCAT
LOAFCAT
|
$0,00001118 | 2.1% | 26.5% | 69.0% | 45.0% | $8.992,37 | $1.118.051 | $1.118.051 | 1.0 |
|
||
| 4097 |
Crypticorn
AIC
|
$0,01121 | 0.5% | 11.6% | 19.2% | 16.6% | $7.157,04 | $1.115.243 | $1.115.243 | 1.0 |
|
||
| 4098 |
Soul Scanner
SOUL
|
$1,13 | 0.1% | 7.8% | 19.7% | 27.2% | $218,90 | $1.114.790 | $1.114.790 | 1.0 |
|
||
| 4099 |
APIX
APIX
|
$0,0001134 | 0.2% | 1.1% | 5.5% | 10.4% | $3.339,73 | $1.114.521 | $1.121.306 | 0.99 |
|
||
| 4100 |
Amazon xStock
AMZNX
|
$229,97 | 0.0% | 0.5% | 2.4% | 3.8% | $943.319 | $1.114.320 | $6.898.817 | 0.16 |
|
Εμφανίζονται 4001 έως 4100 από 18716 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
