Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση

Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 5.3% τις τελευταίες 24 ώρες. Διαβάστε περισσότερα

Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα. Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%. Το CoinGecko παρακολουθεί τώρα 18.610 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Bitcoin Fork και The Boy’s Club.

Κύρια σημεία

$2.692.088.234.795

Κεφαλαιοποίηση 5.3%

$162.219.988.122

Όγκος συναλλαγών τις τελευταίες 24 ώρες

🔥 Δημοφιλή

Περισσότερα

🚀 Οι κορυφαίοι νικητές

Περισσότερα

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κεφαλαιοποίηση	FDV	Κεφαλαιοποίηση / FDV
4491	Nafter NAFT	$0,0002883	0.0%	2.6%	1.3%	17.0%	$1.628,85	$215.407	$288.342	0.75
4492	BakerySwap BAKE	$0,0007450	0.0%	3.5%	6.5%	2.5%	$1.045,69	$215.120	$545.081	0.39
4493	Estee ESTEE	$0.0₆5112	0.7%	20.2%	39.2%	48.0%	$3.360,44	$215.055	$215.055	1.0
4494	Shroom SHROOM	$0,0001513	0.2%	4.7%	21.4%	17.1%	$162,63	$215.004	$215.004	1.0
4495	Sturdy STRDY	$0,01052	0.6%	3.8%	25.5%	18.4%	$49,77	$214.737	$1.052.424	0.2
4496	Comcast xStock CMCSAX	$29,06	0.5%	2.0%	1.6%	12.7%	$17.577,58	$214.718	$98.165.177	0.0
4497	Nitefeeder NITEFEEDER	$0.0₉5104	0.7%	4.0%	24.6%	28.8%	$752,74	$214.706	$214.706	1.0
4498	Paysenger EGO EGO	$0,0006623	0.1%	11.9%	15.6%	20.6%	$59.238,21	$213.993	$213.993	1.0
4499	Rivalz Network RIZ	$0,00004295	7.1%	18.1%	8.7%	9.1%	$38.195,29	$213.972	$213.972	1.0
4500	Aqua Goat AQUAGOAT	$0.0₉2138	0.1%	4.2%	11.4%	17.7%	$21,63	$213.939	$213.939	1.0
4501	DERP DERP	$0,0002262	2.3%	38.9%	59.9%	-	$29.781,68	$213.817	$997.343	0.21
4502	Manifest MANIFEST	$0,0002138	0.6%	9.9%	22.8%	18.6%	$4.063,87	$213.758	$213.758	1.0
4503	Flash.Trade FAF	$0,0001780	0.0%	10.7%	5.7%	93.9%	$9.108,26	$213.590	$213.590	1.0
4504	BendDAO BEND	$0,00005175	0.7%	71.6%	82.1%	97.7%	$2.471,16	$213.198	$517.528	0.41
4505	Merit Circle MC	$0,01788	0.7%	7.7%	29.2%	27.5%	$2,65	$212.861	$212.861	1.0
4506	Chadimir Putni PUTNI	$0,0002128	0.2%	5.0%	24.6%	18.8%	$3,66	$212.827	$212.827	1.0
4507	Lattice Semiconductor (Ondo Tokenized) LSCCON	$118,15	0.6%	0.7%	7.2%	15.4%	$1.077,90	$212.637	$212.637	1.0
4508	Amber xStock AMBRX	$0,9903	6.6%	6.6%	25.6%	31.7%	$1.025,20	$212.490	$52.344.681	0.0
4509	Dust Protocol DUST	$0,006351	0.1%	1.9%	27.5%	8.9%	$94,24	$212.409	$212.409	1.0
4510	Project DogCat DCAT DCAT	$0,002124	0.0%	9.6%	16.8%	21.2%	$910,04	$212.389	$212.389	1.0
4511	One World Chain OWCT	$0,01011	0.6%	6.0%	6.9%	23.2%	$320,21	$212.318	$212.318	1.0
4512	Solrouter ROUTER	$0,0003173	1.9%	12.3%	30.5%	16.2%	$5.952,49	$212.186	$317.293	0.67
4513	AXT (Ondo Tokenized) AXTION	$69,35	0.8%	3.3%	11.6%	30.9%	$90.118,03	$212.011	$212.011	1.0
4514	Choise.ai CHO	$0,0004052	0.6%	3.0%	14.2%	48.1%	$62.749,05	$211.810	$405.243	0.52
4515	Locked Money LMY	$0,0001056	0.8%	3.3%	26.6%	15.1%	$175,48	$211.550	$1.056.086	0.2
4516	NIO (Ondo Tokenized) NIOON	$4,62	0.6%	1.3%	4.4%	1.7%	$570,05	$211.538	$211.538	1.0
4517	Rifampicin $RIF	$0,0002116	0.4%	2.9%	24.1%	7.6%	$4.762,65	$211.513	$211.513	1.0
4518	XMONEY XMONEY	$0,0002115	0.3%	3.2%	4.0%	52.1%	$1.041,91	$211.308	$211.308	1.0
4519	HOOD PEPE HPEPE	$0,0002172	0.6%	12.0%	6.9%	-	$6.734,97	$211.270	$209.853	1.01
4520	IQ50 IQ50	$0.0₆4184	0.2%	4.7%	21.3%	15.6%	$65,29	$211.052	$211.052	1.0
4521	Hut 8 (Ondo Tokenized) HUTON	$79,73	1.3%	9.3%	6.0%	28.6%	$26.354,38	$211.034	$211.034	1.0
4522	Boyz N The Hood BOYZ	$0,0002107	0.6%	2.6%	2.4%	-	$3.046,20	$210.672	$210.672	1.0
4523	Punk Auction PAST	$0,2168	8.8%	23.0%	8.2%	7.4%	$86,51	$210.434	$485.234	0.43
4524	E Money Network EMYC	$0,0008268	1.4%	15.5%	67.0%	11.6%	$3.028,38	$210.393	$330.708	0.64
4525	HoldFlow HOLD	$0,0002102	0.2%	5.0%	3.1%	39.8%	$21,93	$210.161	$210.161	1.0
4526	Bazed Games BAZED	$0,002752	0.7%	2.9%	28.5%	49.6%	$70,95	$210.032	$210.032	1.0
4527	MOAI MOAI	$0,002099	0.2%	6.3%	22.3%	19.3%	$369,20	$209.810	$209.810	1.0
4528	TAO INU TAONU	$0,0002264	0.7%	3.0%	28.0%	18.4%	$238,31	$209.807	$209.807	1.0
4529	URU URU	$0,0003439	6.7%	47.5%	19.8%	-	$8.983,88	$209.770	$343.887	0.61
4530	Stratos STOS	$0,005405	1.3%	4.8%	23.3%	34.8%	$107,14	$209.694	$540.435	0.39
4531	Exxon Mobil (Ondo Tokenized Stock) XOMON	$167,44	0.5%	1.6%	3.4%	8.5%	$1.217.490	$209.648	$209.648	1.0
4532	The Black Bear BLACKBEAR	$0,0002094	1.4%	47.7%	76.2%	-	$109.299	$209.481	$209.481	1.0
4533	Cerebras Systems (Ondo Tokenized) CBRSON	$198,27	0.0%	3.9%	10.1%	7.0%	$282.285	$209.466	$209.466	1.0
4534	CAPACITR CAPACITR	$0.0₅2093	30.0%	37.4%	158.0%	121.7%	$72.316,81	$209.340	$209.340	1.0
4535	Edge Matrix Computing EMC	$0,001023	0.0%	7.6%	31.1%	71.1%	$746,77	$209.278	$1.002.729	0.21
4536	RecapThisBot $RECAP	$0,0002091	0.2%	5.6%	77.9%	58.6%	$204,53	$208.832	$208.832	1.0
4537	Seal SEAL	$0.0₆3997	2.6%	7.1%	41.1%	50.5%	$1.496,80	$208.762	$208.762	1.0
4538	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0,0003860	2.2%	18.6%	36.6%	9.4%	$2.258,51	$208.572	$386.862	0.54
4539	RIBBIT RBT	$0.0₆5117	0.7%	9.6%	34.0%	7.5%	$1.450,23	$208.290	$208.290	1.0
4540	StakePoint SPT	$0,0001572	0.8%	1.9%	36.2%	25.0%	$1.385,91	$208.288	$208.288	1.0
4541	Tetsuo Coin TETSUO	$0,0002082	0.2%	3.5%	9.9%	9.8%	$680,74	$208.164	$208.164	1.0
4542	Crypto Paradise SEAL	$0,002081	0.4%	4.0%	15.0%	-	$1.157,91	$208.069	$208.069	1.0
4543	Phil PHIL	$0,0002078	0.7%	30.3%	30.3%	28.2%	$555,30	$207.839	$207.839	1.0
4544	White Claw WCLAW	$0,0002653	0.2%	3.5%	27.4%	16.4%	$557,09	$207.489	$265.299	0.78
4545	Bware INFRA	$0,05022	0.3%	1.8%	3.5%	10.3%	$527,07	$207.444	$5.021.778	0.04
4546	WORM WORM	$0,05295	0.3%	2.8%	24.2%	3.8%	$889,78	$207.404	$373.654	0.56
4547	Grumpy Cat Coin GRUMPY	$0,00002255	0.7%	6.0%	24.6%	36.7%	$181,48	$206.913	$206.913	1.0
4548	Darwinia Commitment KTON	$1,38	0.0%	4.7%	13.5%	9.4%	$610,12	$206.897	$206.897	1.0
4549	MARA xStock MARAX	$11,57	0.0%	7.8%	20.7%	2.5%	$12.007,72	$206.817	$105.263.468	0.0
4550	Paraloom PARALOOM	$0,0002065	3.1%	12.5%	75.8%	1.8%	$4.953,11	$206.460	$206.460	1.0
4551	AstraZeneca xStock AZNX	$166,56	0.0%	1.0%	9.0%	1.7%	$130,07	$206.444	$106.417.080	0.0
4552	VitaNova SHOW	$0,0002064	4.4%	19.3%	39.1%	34.8%	$5.736,94	$206.432	$206.432	1.0
4553	BarbieCrashBandicootRFK88 SOLANA	$0.0₉2322	0.7%	2.4%	11.5%	20.9%	$3.093,53	$206.399	$206.399	1.0
4554	Elmo ELMO	$0,0007239	0.7%	3.3%	5.0%	0.0%	$132,53	$206.223	$206.223	1.0
4555	Linde xStock LINX	$482,18	0.1%	1.0%	0.3%	7.3%	$339,64	$206.163	$115.201.035	0.0
4556	COLADA COLA	$0,0002059	0.2%	3.8%	42.4%	29.7%	$1.911,77	$205.864	$205.864	1.0
4557	Alpha ALPHA	$0,0002579	0.4%	2.8%	20.2%	18.4%	$86.070,73	$204.796	$204.796	1.0
4558	MattleFun MATTLE	$0,004617	0.2%	1.4%	6.3%	16.9%	$2.795,14	$204.783	$204.783	1.0
4559	Helmet Insure HELMET	$0,002190	0.1%	3.9%	10.4%	13.7%	$10,00	$204.558	$219.146	0.93
4560	Alpha Base Index ABX	$0,001682	1.7%	1.5%	52.3%	111.8%	$16.086,71	$204.263	$204.263	1.0
4561	Bucky BUCKY	$0,0002043	0.1%	24.5%	94.8%	62.6%	$6.080,51	$204.253	$204.253	1.0
4562	DeHive DHV	$0,04761	0.0%	3.1%	5.7%	17.7%	$1.102,84	$204.201	$267.321	0.76
4563	RIP RIP	$0,0002076	2.6%	0.2%	15.0%	-	$1.651,53	$204.027	$204.027	1.0
4564	ZINC ZINC	$1,18	0.7%	12.3%	17.5%	65.2%	$19.959,28	$203.931	$450.906	0.45
4565	Schrodi SCHRODI	$0,002038	0.0%	6.5%	27.2%	9.8%	$3.752,74	$203.783	$203.783	1.0
4566	Etherfuse TESOURO TESOURO	$0,2424	0.0%	0.4%	1.3%	0.0%	$501,23	$203.326	$203.326	1.0
4567	Daboo DABOO	$0,0002078	0.2%	5.2%	22.5%	20.0%	$62,76	$203.323	$203.323	1.0
4568	Frens FRENS	$0,0002091	2.0%	27.0%	17.6%	-	$53.256,30	$202.895	$202.895	1.0
4569	Champignons of Arborethia CHAMPZ	$0,0002028	0.8%	2.4%	29.4%	1.7%	$45,64	$202.795	$202.795	1.0
4570	abrdn Physical Platinum Shares xStock PPLTX	$17,05	0.0%	2.3%	8.5%	14.7%	$2.366,30	$202.500	$83.740.364	0.0
4571	Mars MARS	$0.0₆4809	1.7%	5.3%	18.0%	0.4%	$25.058,02	$202.296	$202.296	1.0
4571	Eigenpie EGP	$0,03468	0.4%	5.3%	27.6%	18.8%	$53,84	$202.248	$346.798	0.58
4572	Elon Coin ELON	$0,0002018	0.3%	7.4%	12.2%	29.9%	$37.181,76	$201.887	$201.887	1.0
4573	SparkPoint SRK	$0,00001550	20.1%	16.1%	97.7%	57.7%	$1.704,55	$201.749	$201.749	1.0
4574	Zus ZCN	$0,001301	0.1%	0.5%	0.8%	16.8%	$4,94	$201.581	$520.451	0.39
4575	2027 2027	$0,0002032	0.2%	10.9%	21.9%	-	$1.669,76	$201.580	$201.580	1.0
4576	Copper pot of wealth COOKWARE	$0,0002261	0.5%	31.4%	1.6%	66.4%	$22.613,92	$201.389	$226.114	0.89
4577	Moon Rocks MROCKS	$0,0002013	11.0%	10.2%	2.4%	16.3%	$924,04	$201.267	$201.267	1.0
4578	BNB LION BNBLION	$0.0₁₁2147	0.1%	10.3%	10.3%	21.0%	$3.009,32	$201.259	$208.453	0.97
4579	Oil OIL	$0,0001281	0.8%	9.3%	-	-	$8.046,80	$200.369	$200.369	1.0
4580	GobStrategy GOBSTR	$0,0002606	0.7%	3.5%	25.5%	16.8%	$18,44	$200.296	$200.296	1.0
4581	Official Fomo Mascot REMUS	$0,0002159	4.5%	18.0%	10.7%	-	$45.266,52	$200.283	$200.283	1.0
4582	Backstage BKS	$0,0002742	8.1%	2.8%	3.2%	44.4%	$4.934,99	$199.988	$274.198	0.73
4583	AGA AGA	$0,04439	0.1%	3.1%	8.5%	13.8%	$4,69	$199.877	$199.877	1.0
4584	Giveth GIV	$0,0005211	0.5%	6.7%	6.0%	9.2%	$169,36	$199.873	$521.153	0.38
4585	JACK JACK	$0,0002152	0.8%	7.0%	36.0%	35.8%	$712,37	$199.732	$215.228	0.93
4586	Dosa the Demon DOSA	$0,0002037	0.4%	3.2%	32.6%	31.8%	$245,07	$199.655	$199.655	1.0
4587	Nailong NAILONG	$0,0001996	2.7%	9.1%	15.9%	8.6%	$9.859,13	$199.606	$199.606	1.0
4588	Autobahn Network TXL	$0,001571	0.5%	4.8%	24.5%	18.9%	$97,45	$199.213	$940.256	0.21
4585	DRAGON DRAGON	$0,0004983	0.1%	5.0%	16.5%	55.4%	$175,92	$199.002	$332.699	0.6