Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.717 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.106.971.942.571
Κεφαλαιοποίηση
1.4%
$149.607.744.329
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Tomb
TOMB
|
$0,002728 | 0.0% | 2.4% | 4.6% | 1.9% | $1.678,36 | $836.193 | $836.193 | 1.0 |
|
||
| 4499 |
nomAI
NOMAI
|
$0,0008352 | 0.0% | 4.9% | 7.2% | 3.5% | $3.030,41 | $835.042 | $835.042 | 1.0 |
|
||
| 4502 |
Metal Dollar
XMD
|
$0,9978 | 0.9% | 0.4% | 0.5% | 1.0% | $4.379.170 | $834.863 | $834.863 | 1.0 |
|
||
| 4503 |
holoride
RIDE
|
$0,0009481 | 0.1% | 1.4% | 0.8% | 20.3% | $19.018,67 | $834.371 | $948.062 | 0.88 |
|
||
| 4505 |
AI Agent Layer
AIFUN
|
$0,001728 | 0.2% | 1.5% | 4.8% | 29.1% | $27.438,62 | $834.075 | $857.243 | 0.97 |
|
||
| 4506 |
Tomb Shares
TSHARE
|
$21,30 | 0.4% | 1.4% | 7.5% | 4.2% | $192,06 | $833.473 | $1.397.060 | 0.6 |
|
||
| 4507 |
Blub
BLUB
|
$0,0008317 | 0.2% | 13.3% | 41.5% | 4.9% | $34.636,86 | $833.382 | $833.382 | 1.0 |
|
||
| 4508 |
SKI MASK CAT
SKICAT
|
$0,0008417 | 0.1% | 7.2% | 2.9% | 44.7% | $87.431,66 | $833.367 | $833.367 | 1.0 |
|
||
| 4509 |
Artem
ARTEM
|
$0,002087 | 0.1% | 2.0% | 0.1% | 21.4% | $32.147,59 | $833.016 | $2.086.687 | 0.4 |
|
||
| 4504 |
CatGPT
CATGPT
|
$0,0001722 | 0.3% | 3.5% | 16.8% | 14.2% | $20.448,71 | $832.029 | $832.029 | 1.0 |
|
||
| 4510 |
Acquire.Fi
ACQ
|
$0,002862 | 0.0% | 0.2% | 3.0% | 13.9% | $63.341,77 | $831.518 | $858.395 | 0.97 |
|
||
| 4511 |
Ghost
GHOST
|
$0,02978 | 0.8% | 1.2% | 9.3% | 39.1% | $366,37 | $831.177 | $831.177 | 1.0 |
|
||
| 4512 |
LA
LA
|
$0,01369 | 0.1% | 1.2% | 2.1% | 17.0% | $124,78 | $830.953 | $5.477.607 | 0.15 |
|
||
| 4513 |
GNY
GNY
|
$0,004661 | 0.2% | 5.2% | 15.1% | 4.3% | $279,55 | $830.864 | $1.864.307 | 0.45 |
|
||
| 4514 |
X2Y2
X2Y2
|
$0,002200 | 0.0% | 2.8% | 5.3% | 5.5% | $65.183,60 | $830.842 | $2.200.143 | 0.38 |
|
||
| 4515 |
FITtoken
FIT
|
$0,1261 | 0.6% | 1.7% | 2.0% | 13.1% | $331,90 | $830.756 | $1.233.505 | 0.67 |
|
||
| 4516 |
Skycoin
SKY
|
$0,03635 | - | - | - | - | $186,43 | $830.680 | $3.634.763 | 0.23 |
|
||
| 4517 |
Game7
G7
|
$0,0003656 | 3.6% | 11.9% | 38.7% | 82.7% | $68.037,81 | $829.540 | $3.669.303 | 0.23 |
|
||
| 4519 |
Baby Neiro
BABYNEIRO
|
$0.0111975 | 0.1% | 0.5% | 5.5% | 6.3% | $10.099,31 | $829.445 | $829.445 | 1.0 |
|
||
| 4520 |
AMD (Ondo Tokenized Stock)
AMDON
|
$157,43 | 1.3% | 1.1% | 3.9% | - | $193.501 | $829.439 | $829.439 | 1.0 |
|
||
| 4521 |
Pell Network Token
PELL
|
$0,002470 | 0.2% | 1.8% | 5.1% | 1.5% | $235.455 | $829.292 | $5.183.075 | 0.16 |
|
||
| 4522 |
METERA
METERA
|
$0,001647 | 0.4% | 0.8% | 11.5% | 0.4% | $134,67 | $829.276 | $1.651.664 | 0.5 |
|
||
| 4523 |
Walter
WALTER
|
$0,0008721 | 0.5% | 1.9% | 9.0% | 18.5% | $55.506,47 | $829.110 | $829.110 | 1.0 |
|
||
| 4524 |
SUI Agents
SUIAI
|
$0,01241 | 0.0% | 0.7% | 7.9% | 24.7% | $19.882,72 | $828.900 | $828.900 | 1.0 |
|
||
| 4525 |
Spacebucks
SBX
|
$0,0008238 | 0.1% | 0.3% | 3.8% | 0.5% | $2.740,68 | $828.359 | $828.359 | 1.0 |
|
||
| 4526 |
USDFI
USDFI
|
$0,8278 | 0.4% | 1.2% | 1.5% | 6.9% | $1.301,27 | $827.029 | $827.029 | 1.0 |
|
||
| 4527 |
sudoswap
SUDO
|
$0,03248 | 0.0% | 3.1% | 19.6% | 50.0% | $20.789,95 | $826.128 | $1.888.297 | 0.44 |
|
||
| 4518 |
Edge Matrix Computing
EMC
|
$0,001279 | 0.2% | 1.3% | 7.2% | 12.2% | $19.574,29 | $825.740 | $1.253.060 | 0.66 |
|
||
| 4529 |
VinuChain
VC
|
$0,002906 | 0.1% | 0.2% | 15.2% | 42.4% | $161.126 | $823.769 | $2.785.043 | 0.3 |
|
||
| 4534 |
Modern Innovation Network Token
MINX
|
$0,05955 | 0.9% | 4.7% | 2.1% | 0.5% | $113.497 | $823.316 | $2.084.321 | 0.4 |
|
||
| 4531 |
W3GG
W3GG
|
$0,01001 | 0.0% | 1.1% | 3.8% | 3.6% | $30.674,53 | $822.947 | $9.999.727 | 0.08 |
|
||
| 4532 |
Libertum
LBM
|
$0,01419 | 1.8% | 1.4% | 12.6% | 38.9% | $118.252 | $822.223 | $2.838.667 | 0.29 |
|
||
| 4533 |
sekoia by Virtuals
SEKOIA
|
$0,0008223 | 0.8% | 1.8% | 0.5% | 47.2% | $79.561,49 | $822.154 | $822.154 | 1.0 |
|
||
| 4535 |
GPU AI
GPUAI
|
$0,0008217 | 0.0% | 0.0% | - | - | $0,00 | $821.663 | $821.663 | 1.0 |
|
||
| 4528 |
Print Protocol
PRINT
|
$0,00008727 | 3.0% | 1.8% | 2.3% | 16.0% | $1.317,45 | $821.551 | $821.551 | 1.0 |
|
||
| 4536 |
DOGAI
DOGAI
|
$0,0008212 | 1.0% | 9.3% | 22.1% | 6.3% | $4.313,55 | $821.238 | $821.238 | 1.0 |
|
||
| 4537 |
Bag
BAG
|
$0,0001384 | 0.0% | 5.2% | 2.6% | 12.7% | $12.268,29 | $821.234 | $821.234 | 1.0 |
|
||
| 4530 |
BuildAI
BUILD
|
$0,09262 | 1.0% | 3.8% | 4.9% | 57.8% | $5.345,46 | $821.064 | $926.162 | 0.89 |
|
||
| 4545 |
Terraport
TERRA
|
$0,003262 | 0.2% | 1.0% | 5.0% | 1.8% | $146.486 | $820.570 | $2.091.950 | 0.39 |
|
||
| 4538 |
Cosanta
COSA
|
$2,28 | 0.0% | 0.4% | 2.0% | 22.1% | $14.898,05 | $820.555 | $820.555 | 1.0 |
|
||
| 4539 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$484,15 | 0.0% | 0.9% | 2.1% | - | $194.533 | $820.538 | $820.538 | 1.0 |
|
||
| 4540 |
EvidenZ
BCDT
|
$0,02382 | - | - | - | - | $121,91 | $820.329 | $856.785 | 0.96 |
|
||
| 4541 |
Walken
WLKN
|
$0,0005519 | 0.0% | 0.7% | 2.2% | 10.8% | $34.164,84 | $820.051 | $1.103.609 | 0.74 |
|
||
| 4542 |
WeSendit
WSI
|
$0,001016 | 0.0% | 0.6% | 1.0% | 11.2% | $34.030,21 | $819.627 | $1.512.503 | 0.54 |
|
||
| 4543 |
Savings USX
SUSX
|
$1,09 | - | - | - | - | $2,59 | $818.934 | $818.934 | 1.0 |
|
||
| 4544 |
Beefy-escrowed Sonic
BES
|
$0,3109 | 0.3% | 2.4% | 1.7% | 6.2% | $36.332,22 | $818.468 | $818.468 | 1.0 |
|
||
| 4546 |
Moonbag
BAG
|
$0,0008028 | 2.4% | 10.3% | 44.3% | 4.3% | $18.225,80 | $817.380 | $817.380 | 1.0 |
|
||
| 4548 |
SOULONSOL
SOS
|
$0,0008301 | 0.9% | 5.7% | 14.7% | - | $17,47 | $816.844 | $816.844 | 1.0 |
|
||
| 4549 |
Based Bario
BARIO
|
$0,0008158 | 0.1% | 0.3% | 1.2% | 57.5% | $70.705,77 | $816.598 | $816.598 | 1.0 |
|
||
| 4550 |
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
|
$1,02 | 0.1% | 0.1% | 0.2% | - | $1.969,93 | $816.078 | $816.078 | 1.0 |
|
||
| 4551 |
Roco Finance
ROCO
|
$0,008761 | 0.6% | 1.0% | 11.7% | 11.8% | $9,65 | $814.866 | $867.606 | 0.94 |
|
||
| 4552 |
Unstable States Dollar
USD
|
$0,0008126 | 0.6% | 19.0% | 29.6% | - | $51.913,65 | $814.501 | $814.501 | 1.0 |
|
||
| 4547 |
KIKICat
KIKI
|
$0,0008143 | 1.8% | 18.8% | 35.3% | 55.6% | $107.755 | $814.291 | $814.291 | 1.0 |
|
||
| 4553 |
Kitsu
KITSU
|
$0,0008143 | 0.1% | 0.3% | 3.0% | 36.0% | $1.394,02 | $814.217 | $814.217 | 1.0 |
|
||
| 4554 |
Planet Token
PLANET
|
$0.069560 | 0.1% | 0.2% | 4.8% | 14.7% | $82.689,84 | $813.958 | $955.967 | 0.85 |
|
||
| 4555 |
EZ1 TOKEN
EZ
|
$0,0008098 | 0.6% | 3.5% | 3.8% | 50.0% | $23.032,60 | $811.785 | $811.785 | 1.0 |
|
||
| 4556 |
Warrior Coin
WAR
|
$0.055792 | 0.5% | 1.2% | 5.0% | 44.2% | $9.785,18 | $811.692 | $811.692 | 1.0 |
|
||
| 4557 |
$BROKE again
$BROKE
|
$0,0009625 | - | - | - | - | $2,03 | $811.513 | $811.513 | 1.0 |
|
||
| 4558 |
Epik Prime
EPIK
|
$0,0006644 | 0.1% | 3.5% | 2.5% | 22.5% | $285.505 | $811.420 | $1.325.122 | 0.61 |
|
||
| 4559 |
SafeMoon Inu
SMI
|
$0.068108 | 0.6% | 2.5% | 5.0% | 6.5% | $45,01 | $811.152 | $811.152 | 1.0 |
|
||
| 4561 |
Puffverse
PFVS
|
$0,006949 | 0.8% | 7.8% | 5.2% | 22.7% | $652.544 | $810.339 | $6.948.412 | 0.12 |
|
||
| 4562 |
Liquid AI
LIQAI
|
$0,009656 | 0.5% | 7.0% | 4.4% | 40.9% | $590,44 | $809.932 | $966.760 | 0.84 |
|
||
| 4560 |
Long
LONG
|
$0.051029 | 0.2% | 1.7% | 4.0% | 9.8% | $1.090,35 | $809.855 | $809.855 | 1.0 |
|
||
| 4563 |
Nura Labs
NURA
|
$0,00009090 | 0.0% | 3.0% | 0.6% | 35.0% | $5.627.458 | $809.685 | $909.054 | 0.89 |
|
||
| 4564 |
Velvet Unicorn by Virtuals
VU
|
$0,0008096 | 0.7% | 1.1% | 0.4% | 38.2% | $4.429,78 | $809.099 | $809.099 | 1.0 |
|
||
| 4565 |
NUSA
NUSA
|
$8,72 | 0.9% | 2.6% | 1.3% | 0.3% | $97,30 | $807.963 | $997.182 | 0.81 |
|
||
| 4566 |
ELLA
ELLA
|
$0,0008068 | 0.4% | 6.5% | 25.5% | 96.6% | $235,52 | $807.868 | $807.868 | 1.0 |
|
||
| 4567 |
holo
HOLO
|
$0,0008091 | 6.2% | 19.2% | 24.1% | - | $1.592.369 | $807.864 | $807.864 | 1.0 |
|
||
| 4568 |
KIP
KIP
|
$0,0004111 | 0.8% | 15.6% | 12.7% | 24.9% | $316.734 | $807.487 | $4.116.549 | 0.2 |
|
||
| 4569 |
GG3
GGX
|
$0,01917 | 1.0% | 1.0% | 6.1% | 15.0% | $114.886 | $806.178 | $19.106.512 | 0.04 |
|
||
| 4570 |
Paribus
PBX
|
$0,0001071 | 0.5% | 9.8% | 4.8% | 20.0% | $86.863,92 | $805.116 | $994.875 | 0.81 |
|
||
| 4571 |
jAsset jUSD
JUSD
|
$0,9977 | 0.3% | 0.3% | 0.2% | 2.2% | $1.633,90 | $804.744 | $804.744 | 1.0 |
|
||
| 4572 |
The Rug Game
TRG
|
$0.061528 | 2.3% | 1.8% | 0.9% | 7.3% | $18.336,60 | $804.701 | $804.701 | 1.0 |
|
||
| 4573 |
YouSim
YOUSIM
|
$0,0008043 | 0.5% | 9.1% | 27.7% | 19.8% | $37.162,09 | $804.532 | $804.532 | 1.0 |
|
||
| 4574 |
Gora
GORA
|
$0,02116 | 0.1% | 2.0% | 2.2% | 22.1% | $1.373,03 | $804.502 | $2.117.112 | 0.38 |
|
||
| 4575 |
PettAI
AIP
|
$0,002829 | 2.1% | 6.4% | 7.2% | 59.4% | $70.298,93 | $804.471 | $1.178.759 | 0.68 |
|
||
| 4576 |
ZKBase
ZKB
|
$0,003600 | - | - | - | - | $2,00 | $804.430 | $2.152.857 | 0.37 |
|
||
| 4578 |
DRAC (Ordinals)
DRAC
|
$0,007529 | 0.9% | 1.1% | 5.9% | 8.2% | $7.636,88 | $804.258 | $804.258 | 1.0 |
|
||
| 4579 |
Memecoin
MEMECOIN
|
$0,0008037 | 1.3% | 2.0% | 8.5% | 22.2% | $73.987,20 | $803.809 | $803.809 | 1.0 |
|
||
| 4580 |
GALAXIS Token
GALAXIS
|
$0,0002422 | 1.7% | 0.9% | 7.6% | 18.0% | $5.581,25 | $803.459 | $1.777.607 | 0.45 |
|
||
| 4581 |
Anzen Finance
ANZ
|
$0,0009434 | 1.9% | 4.1% | 2.3% | 25.7% | $3.546,96 | $803.237 | $9.437.276 | 0.09 |
|
||
| 4582 |
Polyagent
POLYAGENT
|
$0,0007933 | 1.1% | 40.5% | - | - | $1.765.169 | $802.756 | $802.756 | 1.0 |
|
||
| 4583 |
Sancho
SANCHO
|
$0,0008027 | 2.3% | 4.8% | 0.1% | 43.4% | $95.388,45 | $802.084 | $802.084 | 1.0 |
|
||
| 4577 |
Wifejak
WIFE
|
$0,0008019 | 0.4% | 7.8% | 9.6% | 22.2% | $3.866,82 | $801.868 | $801.868 | 1.0 |
|
||
| 4584 |
BnkToTheFuture
BFT
|
$0,002424 | - | - | - | - | $1.065,59 | $800.054 | $2.424.473 | 0.33 |
|
||
| 4585 |
Treecle
TRCL
|
$0,0008026 | 7.8% | 2.1% | 33.2% | 41.3% | $248.984 | $799.799 | $799.799 | 1.0 |
|
||
| 4586 |
SmartCredit
SMARTCREDIT
|
$0,3870 | - | - | - | - | $2,17 | $798.894 | $9.676.078 | 0.08 |
|
||
| 4587 |
harrypottermtvpokemon911
MILLENNIAL
|
$0,0007983 | 0.5% | 0.3% | 10.9% | 41.2% | $20.492,46 | $797.993 | $797.993 | 1.0 |
|
||
| 4588 |
$SKITTEN
SKITTEN
|
$0,0008060 | 0.4% | 2.6% | 14.9% | 22.8% | $552,73 | $797.004 | $797.004 | 1.0 |
|
||
| 4589 |
Redacted
RDAC
|
$0,005758 | 0.2% | 0.0% | 4.1% | 29.4% | $1.872.466 | $795.966 | $5.758.287 | 0.14 |
|
||
| 4590 |
Offshift
XFT
|
$0,07886 | 0.6% | 2.7% | 5.1% | 27.7% | $344,28 | $794.785 | $794.785 | 1.0 |
|
||
| 4593 |
BULBUL2DAO
BULBUL
|
$0,0007898 | 1.5% | 1.9% | 20.3% | 18.3% | $1.536,65 | $793.072 | $793.072 | 1.0 |
|
||
| 4607 |
GUMMY
GUMMY
|
$0,001000 | 1.2% | 6.3% | 16.3% | 0.0% | $484.243 | $792.905 | $792.905 | 1.0 |
|
||
| 4591 |
Neurahub
NEURA
|
$0,009460 | 0.6% | 1.4% | 4.5% | 16.0% | $3.131,46 | $792.806 | $945.978 | 0.84 |
|
||
| 4594 |
Buckazoids
BUCKAZOIDS
|
$0,0007925 | 2.0% | 0.7% | 1.0% | 48.1% | $112.228 | $792.500 | $792.500 | 1.0 |
|
||
| 4595 |
Kalichain
KALIS
|
$0,008802 | 0.0% | 1.0% | 7.9% | 17.7% | $1.208,87 | $792.191 | $1.760.425 | 0.45 |
|
||
| 4596 |
ANGL TOKEN
ANGL
|
$0,003679 | 0.0% | 2.1% | 2.9% | 30.7% | $4.919,61 | $791.560 | $3.681.676 | 0.22 |
|
||
| 4597 |
YieldBricks
YBR
|
$0,003144 | 0.4% | 3.1% | 21.5% | 151.3% | $3.510,17 | $791.151 | $2.298.643 | 0.34 |
|
||
| 4592 |
DeFrogs
DEFROGS
|
$79,06 | 0.4% | 2.0% | 5.1% | 33.2% | $476,39 | $790.964 | $790.964 | 1.0 |
|
||
| 4598 |
stockcoin
STOCKCOIN
|
$0,0007950 | 2.5% | 19.0% | 60.4% | 10.5% | $316.270 | $790.216 | $790.216 | 1.0 |
|
Εμφανίζονται 4501 έως 4600 από 18716 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
