Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.317 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Algorithmic Stablecoin και bStocks Ecosystem.
Κύρια σημεία
$2,841T
1.3%
Κεφαλαιοποίηση
$66,889B
24.1%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4821 |
Notional Finance
NOTE
|
$0,003132 | 0.2% | 23.4% | 30.9% | 47.2% | $68,28 | $194.156 | $305.863 | 0.63 |
|
||
| 4822 |
Litecoin Mascot
LESTER
|
$0,0001941 | 0.4% | 2.6% | 6.6% | 21.2% | $206,98 | $194.056 | $194.056 | 1.0 |
|
||
| 4823 |
Peppin
PEPPIN
|
$0,0001939 | 0.0% | 20.7% | 35.5% | 145.3% | $11.649,30 | $193.917 | $193.917 | 1.0 |
|
||
| 4826 |
Peng
PENG
|
$0,001938 | 0.4% | 1.7% | 6.4% | 7.0% | $111,28 | $193.773 | $193.773 | 1.0 |
|
||
| 4825 |
The Upsider AI
UP
|
$0,0001950 | 0.4% | 10.8% | 17.2% | 14.4% | $1.594,52 | $193.657 | $193.657 | 1.0 |
|
||
| 4827 |
filled.cards
FILLED
|
$0,0001997 | 1.9% | 29.7% | 14.7% | - | $70.312,32 | $193.626 | $193.626 | 1.0 |
|
||
| 4828 |
APY.vision
VISION
|
$0,1496 | 0.2% | 1.3% | 2.5% | 1.0% | $1,22 | $193.449 | $231.099 | 0.84 |
|
||
| 4829 |
Comcast xStock
CMCSAX
|
$21,91 | 1.6% | 0.6% | 3.5% | 16.0% | $6.566,06 | $193.437 | $78.767.893 | 0.0 |
|
||
| 4830 |
pqc.market
PQC
|
$0,0001984 | 6.8% | 10.9% | 82.7% | - | $298.795 | $193.358 | $193.358 | 1.0 |
|
||
| 4831 |
Cat Processing Unit
CPU
|
$0,0001931 | 2.9% | 4.9% | 29.7% | - | $25.440,36 | $193.122 | $193.122 | 1.0 |
|
||
| 4833 |
SwiftCash
SWIFT
|
$0,0006184 | 0.1% | 0.5% | 4.1% | 6.0% | $86,36 | $192.943 | $3.091.964 | 0.06 |
|
||
| 4834 |
Jones DAO
JONES
|
$0,03281 | 0.7% | 0.7% | 3.3% | 1.8% | $21,26 | $192.918 | $328.133 | 0.59 |
|
||
| 4835 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$204,76 | 0.0% | 4.5% | 15.7% | 17.5% | $4.871,45 | $192.818 | $192.818 | 1.0 |
|
||
| 4836 |
Lunc Cookie Do Coin
DO
|
$0.095255 | 0.1% | 2.7% | 2.0% | 19.5% | $39,26 | $192.544 | $192.544 | 1.0 |
|
||
| 4838 |
POKEAHOE
POKEAHOE
|
$0,0002474 | 0.3% | 1.4% | 9.2% | 19.8% | $49,57 | $192.519 | $243.208 | 0.79 |
|
||
| 4837 |
Baby Asteroid
BABYASTEROID
|
$0.094582 | 2.1% | 20.8% | 30.5% | 31.9% | $5.934,76 | $192.450 | $192.450 | 1.0 |
|
||
| 4841 |
Naked Jim
$JIM
|
$0,0001924 | 0.4% | 1.5% | 3.0% | 21.3% | $14,98 | $192.378 | $192.378 | 1.0 |
|
||
| 4839 |
LIKE
LIKE
|
$0,0004867 | 0.1% | 0.8% | 8.1% | 21.9% | $6.186,36 | $192.368 | $243.437 | 0.79 |
|
||
| 4840 |
xBONZO
XBONZO
|
$0,005301 | 0.3% | 3.4% | 20.1% | 40.7% | $50,12 | $192.341 | $192.341 | 1.0 |
|
||
| 4842 |
Tony from TON
TONY
|
$0,0001921 | 4.0% | 12.8% | 28.4% | 0.8% | $2.343,02 | $192.130 | $192.130 | 1.0 |
|
||
| 4843 |
Solomon
SOL777
|
$0,0001921 | 0.3% | 4.2% | 16.8% | 23.1% | $2.064,76 | $192.083 | $192.083 | 1.0 |
|
||
| 4845 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,1365 | 0.5% | 0.1% | 6.2% | 2.4% | $452,67 | $191.750 | $191.752 | 1.0 |
|
||
| 4846 |
Hachi
HACHI
|
$0.092159 | 0.2% | 1.7% | 2.4% | 15.7% | $55,63 | $191.715 | $191.715 | 1.0 |
|
||
| 4847 |
Pepoclown
HONK
|
$0.094557 | 0.2% | 1.9% | 2.2% | 23.0% | $176,06 | $191.683 | $191.683 | 1.0 |
|
||
| 4848 |
OpenX Network
OPENX
|
$0,007952 | 2.6% | 14.7% | 20.1% | 118.0% | $2.646,01 | $191.643 | $795.146 | 0.24 |
|
||
| 4850 |
Intellex
ITLX
|
$0,0008927 | 0.0% | 2.6% | 3.2% | 96.0% | $170,07 | $191.244 | $892.687 | 0.21 |
|
||
| 4851 |
GraphLinq Chain
GLQ
|
$0,0005618 | 0.2% | 1.1% | 13.9% | 5.5% | $51.960,38 | $191.127 | $281.069 | 0.68 |
|
||
| 4853 |
Hum(AI)n Web3
DOME
|
$0.052095 | 0.1% | 5.6% | 6.7% | 26.3% | $70.011,66 | $190.980 | $209.549 | 0.91 |
|
||
| 4854 |
Eggu
EGGU
|
$0,0001909 | 2.0% | 0.5% | 8.2% | - | $10.503,26 | $190.860 | $190.860 | 1.0 |
|
||
| 4855 |
Humanoid Network by Virtuals
HAN
|
$0,0001908 | - | 7.1% | 18.7% | 6.5% | $1.078,86 | $190.765 | $190.765 | 1.0 |
|
||
| 4857 |
Opium
OPIUM
|
$0,01015 | 0.3% | 0.4% | 0.3% | 0.6% | $20,69 | $190.389 | $1.014.799 | 0.19 |
|
||
| 4859 |
Sinverse
SIN
|
$0,0002033 | 0.3% | 2.4% | 24.9% | 59.4% | $4.202,09 | $190.297 | $203.320 | 0.94 |
|
||
| 4858 |
StockRip
RIP
|
$0,0001903 | 0.2% | 0.9% | 25.7% | 51.3% | $211,45 | $190.293 | $190.293 | 1.0 |
|
||
| 4860 |
HatchyPocket
HATCHY
|
$0,0001903 | 0.1% | 3.4% | 12.2% | 2.6% | $7,09 | $190.292 | $190.292 | 1.0 |
|
||
| 4861 |
Arcus HOOD (3x Long)
PHOOD3X
|
$89,22 | 0.6% | 12.4% | 29.6% | - | $31.063,77 | $190.288 | $190.288 | 1.0 |
|
||
| 4862 |
Hen Egg
HEGG
|
$0,2152 | 0.4% | 14.0% | 35.8% | - | $10.755,13 | $190.083 | $2.310.220 | 0.08 |
|
||
| 4864 |
Zero Ontology System
SOLFUNMEME
|
$0,0002101 | 0.4% | 2.1% | 6.2% | 10.7% | $25,99 | $189.958 | $210.056 | 0.9 |
|
||
| 4866 |
NO
NO
|
$0,0001898 | 0.4% | 17.7% | 72.2% | 217.9% | $4.737,20 | $189.773 | $189.773 | 1.0 |
|
||
| 4865 |
EXPERT_MONEY
EXPERT
|
$0,0002789 | 0.1% | 0.3% | 7.2% | 33.0% | $89.337,67 | $189.630 | $189.630 | 1.0 |
|
||
| 4869 |
Walter
WALTER
|
$0,0001994 | 0.4% | 8.3% | 3.7% | 24.2% | $1.938,53 | $189.468 | $189.468 | 1.0 |
|
||
| 4868 |
Dosa the Demon
DOSA
|
$0,0001933 | 5.9% | 10.5% | 14.5% | 2.9% | $698,72 | $189.449 | $189.449 | 1.0 |
|
||
| 4871 |
Biswap
BSW
|
$0,0003794 | 0.1% | 1.2% | 3.9% | 0.3% | $474,20 | $189.332 | $265.607.746.255.031.300.000.000 | 0.0 |
|
||
| 4872 |
fly.ai
FLYAI
|
$0,0001890 | 0.1% | 1.0% | 12.9% | 178.1% | $1.141,58 | $189.031 | $189.031 | 1.0 |
|
||
| 4874 |
Open Stablecoin Index
OPEN
|
$0,5225 | 0.2% | 2.4% | 9.4% | 14.8% | $6.413,12 | $188.575 | $188.575 | 1.0 |
|
||
| 4875 |
Pillar
PLR
|
$0,0007271 | 0.2% | 2.1% | 4.9% | 2.8% | $123,82 | $188.563 | $581.652 | 0.32 |
|
||
| 4876 |
ApeBond
ABOND
|
$0,0005614 | 0.1% | 2.6% | 5.5% | 0.8% | $254,20 | $188.518 | $195.008 | 0.97 |
|
||
| 4877 |
wifout
WIFOUT
|
$0,0001884 | 1.0% | 11.7% | 9.3% | - | $2.127,52 | $188.360 | $188.360 | 1.0 |
|
||
| 4878 |
Green Shiba Inu
GINUX
|
$0.073653 | - | 1.6% | 9.4% | 56.2% | $2,23 | $188.238 | $188.238 | 1.0 |
|
||
| 4879 |
UNION Protocol Governance
UNN
|
$0,0002032 | 1.7% | 0.1% | 8.0% | 20.8% | $1.020,24 | $188.165 | $203.215 | 0.93 |
|
||
| 4880 |
GOGGLES
GOGLZ
|
$0,004915 | 0.4% | 9.1% | 31.0% | 108.6% | $523,45 | $188.128 | $188.128 | 1.0 |
|
||
| 4881 |
JACK
JACK
|
$0,0002025 | 0.3% | 2.8% | 1.7% | 1.1% | $13,71 | $187.903 | $198.027 | 0.95 |
|
||
| 4882 |
@BTC25
@BTC25
|
$0.094462 | 2.0% | 126.4% | 146.9% | 180.1% | $18.784,47 | $187.723 | $187.723 | 1.0 |
|
||
| 4883 |
JunoCash
JUNO
|
$0,05130 | 0.6% | 1.0% | 9.3% | 3.4% | $22.798,49 | $187.606 | $187.618 | 1.0 |
|
||
| 4884 |
Cloudflare, Inc. • Robinhood Token
NET
|
$295,51 | 0.0% | 7.8% | 18.0% | 9.4% | $47.291,81 | $187.603 | $187.603 | 1.0 |
|
||
| 4886 |
Retard Finder Coin
RFC
|
$0,0001883 | 0.3% | 0.7% | 25.8% | 47.9% | $1.474,94 | $187.507 | $188.233 | 1.0 |
|
||
| 4885 |
VitaNova
SHOW
|
$0,0001874 | 0.6% | 10.0% | 30.2% | 34.9% | $6.629,65 | $187.429 | $187.429 | 1.0 |
|
||
| 4888 |
Albemarle City
ALBEMARLE
|
$0,0001872 | 0.4% | 6.8% | 11.6% | 7.1% | $1.975,74 | $187.165 | $187.165 | 1.0 |
|
||
| 4887 |
Impulse
IMPS
|
$0,0002037 | 0.2% | 0.6% | 6.3% | - | $3.046,24 | $187.130 | $203.763 | 0.92 |
|
||
| 4890 |
Froggy
FROG
|
$0,0001870 | 0.0% | 1.3% | 7.5% | 47.6% | $4.310,08 | $186.976 | $186.976 | 1.0 |
|
||
| 4891 |
Polycule
PCULE
|
$0,0001869 | 0.4% | 1.7% | 10.1% | 60.0% | $157,43 | $186.913 | $186.913 | 1.0 |
|
||
| 4893 |
Siren
SI
|
$0,002787 | 0.2% | 1.0% | 19.2% | 26.0% | $2,58 | $186.344 | $278.717 | 0.67 |
|
||
| 4895 |
Locked Money
LMY
|
$0,00008799 | 0.3% | 1.1% | 4.3% | 9.0% | $59,00 | $186.273 | $879.898 | 0.21 |
|
||
| 4894 |
Crowny
CRWNY
|
$0,0002658 | 0.1% | 1.2% | 5.6% | 11.1% | $396,20 | $186.272 | $216.183 | 0.86 |
|
||
| 4896 |
FREEdom coin
FREE
|
$0.072324 | 9.4% | 7.5% | 2.1% | 81.9% | $1.336,23 | $185.955 | $185.955 | 1.0 |
|
||
| 4897 |
Manifest
MANIFEST
|
$0,0001860 | 0.2% | 3.3% | 16.2% | 2.7% | $512,03 | $185.932 | $185.932 | 1.0 |
|
||
| 4898 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6,98 | 0.0% | 0.1% | 0.3% | 3.2% | $0,00 | $185.921 | $185.921 | 1.0 |
|
||
| 4899 |
Nuritopia
NBLU
|
$0,00005898 | 0.0% | 1.0% | 3.5% | 2.6% | $5.826,51 | $185.848 | $294.907 | 0.63 |
|
||
| 4900 |
SHIBAAI
SHIBAAI
|
$0.093151 | 0.1% | 1.7% | 3.4% | 6.2% | $40,66 | $185.785 | $185.785 | 1.0 |
|
||
| 4902 |
RobinFlow
FLOW
|
$0,0001855 | 0.4% | 8.8% | 6.7% | 34.3% | $3.064,64 | $185.485 | $185.485 | 1.0 |
|
||
| 4901 |
NearKat
KAT
|
$0,0001855 | 0.0% | 1.3% | 1.4% | 33.4% | $1.035,89 | $185.481 | $185.481 | 1.0 |
|
||
| 4903 |
NeonNeko
NEKO
|
$0,00009271 | 0.5% | 1.8% | 2.0% | 7.2% | $1.086,40 | $185.424 | $185.424 | 1.0 |
|
||
| 4905 |
HAHA
HAHA
|
$0.051848 | 0.8% | 0.1% | 10.9% | 10.3% | $1.239,96 | $184.782 | $184.782 | 1.0 |
|
||
| 4907 |
Harambe AI
HARAMBEAI
|
$0,0004599 | 0.2% | 0.6% | 11.2% | 11.4% | $2.185,33 | $184.678 | $269.484 | 0.69 |
|
||
| 4908 |
Big Data Protocol
BDP
|
$0,003494 | 0.2% | 0.1% | 1.6% | 2.4% | $255,03 | $184.675 | $226.822 | 0.81 |
|
||
| 4909 |
Baldor
BALDOR
|
$1,84 | 0.4% | 0.1% | 0.7% | 2.8% | $1.122,00 | $184.371 | $184.371 | 1.0 |
|
||
| 4914 |
MissRose
ROSE
|
Αγορά
|
$0,0001881 | 9.8% | 4.4% | - | - | $73.350,20 | $184.174 | $184.174 | 1.0 |
|
|
| 4911 |
nft wizard
NFTWIZ
|
$0,0002399 | 0.3% | 3.0% | 5.5% | 4.1% | $246,87 | $184.156 | $184.156 | 1.0 |
|
||
| 4912 |
MP Materials Tokenized Stock (Reality)
RMP
|
$40,05 | 0.0% | 4.6% | 13.2% | 19.5% | $10.907,28 | $184.148 | $184.148 | 1.0 |
|
||
| 4913 |
America Party
AP
|
$0,0001841 | 0.2% | 2.0% | 3.4% | 17.4% | $545,84 | $184.111 | $184.111 | 1.0 |
|
||
| 4917 |
Roaring Kitty
KITTY
|
$0,0002463 | 0.4% | 0.2% | 5.0% | 25.8% | $684,31 | $184.070 | $184.070 | 1.0 |
|
||
| 4915 |
Bitcoin Cash II
BCH2
|
$0,04288 | 1.1% | 2.8% | 11.7% | 11.0% | $10.164,64 | $184.021 | $900.422 | 0.2 |
|
||
| 4916 |
Navigator by MetaWin
NAVI
|
$0.051840 | 0.1% | 0.7% | 1.2% | 0.4% | $268,28 | $184.018 | $184.018 | 1.0 |
|
||
| 4919 |
Applied Digital (Ondo Tokenized)
APLDON
|
$18,07 | 0.4% | 10.1% | 22.9% | 30.1% | $166.034 | $183.975 | $183.975 | 1.0 |
|
||
| 4918 |
Codemen
CODEMEN
|
$0,0001837 | 0.2% | 3.8% | 16.0% | - | $13.804,52 | $183.749 | $183.749 | 1.0 |
|
||
| 4921 |
Stafi
FIS
|
$0,001179 | 0.0% | 6.7% | 19.7% | 22.0% | $19.176,35 | $183.431 | $183.431 | 1.0 |
|
||
| 4922 |
Routine Coin
ROU
|
$0,0002618 | 0.1% | 6.7% | 13.2% | 5.5% | $2.076,24 | $183.250 | $183.260 | 1.0 |
|
||
| 4923 |
BKOKFi
BKOK
|
$0,05719 | - | 0.0% | 0.3% | 1.7% | $3,49 | $183.143 | $183.143 | 1.0 |
|
||
| 4924 |
Sci-Hub
SCI
|
$0,4556 | 0.9% | 2.2% | 5.7% | 5.9% | $357,07 | $183.121 | $405.005 | 0.45 |
|
||
| 4926 |
VOLT
XVM
|
$0,0001830 | 0.4% | 1.5% | 5.6% | 4.7% | $109,20 | $183.006 | $183.006 | 1.0 |
|
||
| 4925 |
Quantum Computing • Robinhood Token
QUBT
|
$6,38 | 0.0% | 7.0% | 14.6% | 21.4% | $11.782,24 | $182.992 | $182.992 | 1.0 |
|
||
| 4927 |
QUBIT
$QUBIT
|
$0,0001829 | 0.0% | 15.2% | 11.9% | 87.0% | $18.936,79 | $182.863 | $182.863 | 1.0 |
|
||
| 4928 |
X Money
XMONEY
|
$0,01829 | 0.2% | 2.5% | 5.5% | 17.4% | $487,88 | $182.856 | $182.856 | 1.0 |
|
||
| 4929 |
ritestream
RITE
|
$0,0002121 | 0.0% | 4.4% | 3.6% | 6.2% | $1.252,95 | $182.691 | $212.102 | 0.86 |
|
||
| 4930 |
AnonymousCodingCult
ACC
|
$0,02779 | 0.4% | 1.0% | 3.9% | 1.8% | $223,72 | $182.655 | $182.655 | 1.0 |
|
||
| 4931 |
Senspark (POL)
SEN
|
$0,001833 | 0.5% | 4.3% | 33.4% | 43.9% | $444,52 | $182.579 | $18.333.131 | 0.01 |
|
||
| 4933 |
DickStrategy
DICKSTR
|
$0,0002025 | 0.2% | 1.3% | 11.2% | 2.9% | $8,79 | $182.132 | $182.132 | 1.0 |
|
||
| 4934 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$126,40 | 0.3% | 9.6% | 23.3% | 35.4% | $332.052 | $182.132 | $182.132 | 1.0 |
|
||
| 4935 |
BNB LION
BNBLION
|
$0.0111875 | 0.3% | 1.9% | 17.0% | 13.3% | $267,04 | $181.968 | $181.968 | 1.0 |
|
||
| 4936 |
Empulser Enterprises
CPT
|
$0,02598 | 0.0% | 0.2% | 0.5% | 232.0% | $363,64 | $181.841 | $181.841 | 1.0 |
|
||
| 4937 |
ALT
ALT
|
$0,0001939 | 5.9% | 6.1% | 37.2% | 74.7% | $609,68 | $181.734 | $181.734 | 1.0 |
|
Εμφανίζονται 4501 έως 4600 από 9845 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
