Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.206 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οψιόν και XRP Ledger Ecosystem.
Κύρια σημεία
$3.253.826.577.972
Κεφαλαιοποίηση
0.1%
$140.936.628.364
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Keeta
KTA
|
$0,2553 | 2.3% | 2.4% | 9.7% | 37.2% | $4.503.585 | $114.338.473 | $255.027.824 | 0.45 |
|
||
| 402 |
Staked TRX
STRX
|
$0,3391 | 0.3% | 4.8% | 1.3% | 10.6% | $3.248.201 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 403 |
Movement
MOVE
|
$0,04051 | 1.2% | 2.3% | 17.5% | 37.5% | $20.963.998 | $113.439.394 | $405.140.694 | 0.28 |
|
||
| 404 |
KUB Coin
KUB
|
$1,28 | 0.5% | 1.3% | 1.7% | 3.3% | $108.565 | $113.331.587 | $140.309.224 | 0.81 |
|
||
| 405 |
Mog Coin
MOG
|
$0.062887 | 3.3% | 3.9% | 4.2% | 24.6% | $11.801.983 | $113.075.375 | $113.075.375 | 1.0 |
|
||
| 406 |
Velo
VELO
|
$0,006424 | 2.1% | 3.5% | 0.1% | 10.9% | $20.665.993 | $113.014.624 | $154.426.553 | 0.73 |
|
||
| 407 |
Berachain
BERA
|
$0,8253 | 2.2% | 0.4% | 14.7% | 52.1% | $25.406.635 | $112.904.062 | $429.221.032 | 0.26 |
|
||
| 408 |
Dog (Bitcoin)
DOG
|
$0,001127 | 2.4% | 5.9% | 6.8% | 34.7% | $3.494.889 | $112.683.194 | $112.683.194 | 1.0 |
|
||
| 409 |
Ether.fi Staked BTC
EBTC
|
$91.424,95 | 1.7% | 1.1% | 2.6% | 13.9% | $8.860,44 | $111.591.671 | $111.591.671 | 1.0 |
|
||
| 410 |
CoW Protocol
COW
|
$0,2082 | 1.7% | 2.6% | 4.1% | 3.0% | $19.147.639 | $111.387.588 | $208.490.177 | 0.53 |
|
||
| 411 |
CASH
CASH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $15.790.501 | $111.162.199 | $111.162.199 | 1.0 |
|
||
| 412 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.982.816 | $110.990.481 | $111.051.756 | 1.0 |
|
||
| 414 |
USDA
USDA
|
$0,9990 | 0.2% | 0.0% | 0.0% | 3.0% | $3.212.201 | $110.890.435 | $110.890.435 | 1.0 |
|
||
| 415 |
Rollbit Coin
RLB
|
$0,06065 | 0.6% | 0.9% | 5.4% | 6.9% | $248.176 | $110.571.793 | $110.575.438 | 1.0 |
|
||
| 416 |
Nexpace
NXPC
|
$0,4899 | 0.7% | 1.5% | 12.9% | 26.9% | $10.394.469 | $110.374.018 | $491.161.875 | 0.22 |
|
||
| 413 |
Non-Playable Coin
NPC
|
$0,01371 | 2.2% | 3.3% | 1.3% | 32.0% | $9.155.719 | $110.369.174 | $110.369.174 | 1.0 |
|
||
| 417 |
Zilliqa
ZIL
|
$0,005605 | 1.9% | 1.4% | 0.7% | 28.8% | $9.923.319 | $110.160.549 | $113.986.702 | 0.97 |
|
||
| 418 |
DigiByte
DGB
|
$0,006075 | 1.2% | 3.8% | 4.7% | 41.3% | $2.382.813 | $109.889.530 | $109.924.020 | 1.0 |
|
||
| 419 |
TDCCP
TDCCP
|
$0,1700 | 2.2% | 1.0% | 3.1% | 11.5% | $475.338 | $109.152.756 | $109.152.756 | 1.0 |
|
||
| 420 |
Anzen USDz
USDZ
|
$0,9879 | 0.4% | 0.3% | 10.3% | 0.2% | $103.475 | $108.648.013 | $108.648.013 | 1.0 |
|
||
| 421 |
Ostrich
RICH
|
$3,07 | 0.1% | 1.7% | 2.6% | 0.4% | $3.704,91 | $108.213.652 | $306.989.085 | 0.35 |
|
||
| 422 |
cETH
CETH
|
$67,56 | 1.4% | 1.0% | 7.3% | 5.9% | $3.173,81 | $107.867.311 | $107.867.311 | 1.0 |
|
||
| 423 |
Wrapped Glue
WGLUE
|
$0,1088 | 0.0% | 0.0% | 26.6% | 0.0% | $86,91 | $107.505.478 | $107.505.478 | 1.0 |
|
||
| 425 |
Unibase
UB
|
$0,04312 | 0.6% | 3.6% | 0.9% | 10.4% | $11.219.469 | $107.490.618 | $429.962.472 | 0.25 |
|
||
| 424 |
Safe
SAFE
|
$0,1591 | 1.3% | 0.1% | 1.6% | 24.4% | $6.622.412 | $107.483.656 | $159.493.281 | 0.67 |
|
||
| 426 |
Venom
VENOM
|
$0,05057 | 0.2% | 1.6% | 8.1% | 22.0% | $982.559 | $107.379.984 | $370.800.819 | 0.29 |
|
||
| 427 |
Astar
ASTR
|
$0,01291 | 1.2% | 1.0% | 4.4% | 17.7% | $3.856.997 | $106.719.083 | $111.118.463 | 0.96 |
|
||
| 428 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3.364,93 | 0.7% | 0.9% | 8.2% | 5.8% | $10.202.157 | $106.452.087 | $106.452.087 | 1.0 |
|
||
| 429 |
AgentFun.AI
AGENTFUN
|
$1,05 | 0.7% | 1.4% | 4.3% | 25.5% | $474,38 | $105.643.698 | $105.643.698 | 1.0 |
|
||
| 430 |
DeepBook
DEEP
|
$0,04191 | 2.7% | 1.4% | 2.8% | 39.5% | $18.475.851 | $105.228.350 | $420.913.400 | 0.25 |
|
||
| 431 |
Verge
XVG
|
$0,006302 | 1.5% | 3.4% | 3.2% | 16.8% | $8.185.503 | $104.720.602 | $104.930.074 | 1.0 |
|
||
| 432 |
AI Companions
AIC
|
$0,1034 | 0.8% | 1.5% | 5.2% | 45.5% | $4.686.392 | $103.452.142 | $103.452.142 | 1.0 |
|
||
| 433 |
Nano
XNO
|
$0,7683 | 2.2% | 1.8% | 10.3% | 37.5% | $4.390.116 | $102.906.913 | $102.906.913 | 1.0 |
|
||
| 434 |
Popcat
POPCAT
|
$0,1040 | 3.5% | 1.7% | 0.5% | 29.5% | $18.173.943 | $102.527.579 | $102.527.579 | 1.0 |
|
||
| 435 |
Useless Coin
USELESS
|
$0,1021 | 4.6% | 2.9% | 17.0% | 51.2% | $24.929.490 | $102.433.763 | $102.433.763 | 1.0 |
|
||
| 436 |
ZetaChain
ZETA
|
$0,08720 | 1.0% | 1.9% | 2.1% | 21.4% | $6.734.240 | $102.068.644 | $183.299.679 | 0.56 |
|
||
| 438 |
Renzo Restaked LST
PZETH
|
$4.040,24 | - | 7.3% | 7.2% | 7.0% | $220,52 | $101.627.624 | $101.627.624 | 1.0 |
|
||
| 437 |
cat in a dogs world
MEW
|
$0,001142 | 2.1% | 3.0% | 3.2% | 31.7% | $23.776.283 | $101.616.602 | $101.616.602 | 1.0 |
|
||
| 439 |
Resolv Liquidity Provider Token
RLP
|
$1,27 | 0.1% | 0.0% | 0.2% | 0.7% | $5.489,69 | $101.175.830 | $101.175.830 | 1.0 |
|
||
| 440 |
Melania Meme
MELANIA
|
$0,1143 | 1.3% | 1.1% | 5.2% | 42.7% | $4.564.119 | $100.924.691 | $114.362.307 | 0.88 |
|
||
| 441 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 442 |
MNEE USD Stablecoin
MNEE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $85.364,25 | $100.788.442 | $100.788.442 | 1.0 |
|
||
| 443 |
Celo
CELO
|
$0,1707 | 1.9% | 1.6% | 3.4% | 31.5% | $13.897.723 | $100.739.310 | $170.894.812 | 0.59 |
|
||
| 444 |
Ring USD
USDR
|
$0,9947 | 0.7% | 0.4% | 0.6% | 0.5% | $28.053,54 | $100.573.025 | $100.573.025 | 1.0 |
|
||
| 445 |
ADI
ADI
|
$1,03 | 0.1% | 4.4% | - | - | $6.832.956 | $100.512.535 | $1.032.327.167 | 0.1 |
|
||
| 446 |
ChainOpera AI
COAI
|
$0,5094 | 2.5% | 2.0% | 1.2% | 52.3% | $14.117.840 | $100.459.531 | $511.298.381 | 0.2 |
|
||
| 447 |
QOM One Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.819,16 | $100.022.702 | $100.022.702 | 1.0 |
|
||
| 448 |
Oasis
ROSE
|
$0,01326 | 1.8% | 1.4% | 5.5% | 40.9% | $3.298.089 | $99.472.795 | $132.886.142 | 0.75 |
|
||
| 451 |
Savings xDAI
SDAI
|
$1,21 | 0.5% | 0.3% | 0.2% | 0.2% | $7.195.026 | $99.316.229 | $99.316.229 | 1.0 |
|
||
| 450 |
HashKey Platform Token
HSK
|
$0,3022 | 0.1% | 0.3% | 1.1% | 4.7% | $2.167.858 | $99.198.970 | $302.159.510 | 0.33 |
|
||
| 449 |
Snek
SNEK
|
$0,001320 | 3.0% | 12.5% | 12.4% | 38.1% | $8.914.043 | $98.724.794 | $99.385.586 | 0.99 |
|
||
| 452 |
XPR Network
XPR
|
$0,003479 | 0.9% | 1.7% | 4.5% | 23.8% | $2.148.049 | $98.453.858 | $108.711.221 | 0.91 |
|
||
| 453 |
Bedrock BTC
BRBTC
|
$84.636,00 | 0.0% | 0.0% | 0.0% | 27.1% | $0,00 | $97.269.752 | $97.269.752 | 1.0 |
|
||
| 454 |
c8ntinuum
CTM
|
$0,1176 | 1.7% | 0.0% | 1.6% | 182.7% | $1.216.408 | $96.890.329 | $104.402.147 | 0.93 |
|
||
| 455 |
Holo
HOT
|
$0,0005404 | 2.1% | 1.3% | 1.0% | 19.6% | $9.371.306 | $95.972.911 | $95.972.911 | 1.0 |
|
||
| 456 |
Midas mHYPER
MHYPER
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.1% | $64,78 | $95.687.750 | $95.687.750 | 1.0 |
|
||
| 458 |
TempleDAO
TEMPLE
|
$4,00 | - | - | - | - | $50,58 | $94.935.683 | $95.124.902 | 1.0 |
|
||
| 459 |
Unit Pump
UPUMP
|
$0,002945 | 3.6% | 4.4% | 7.8% | 32.5% | $2.636.824 | $94.558.002 | $2.964.030.218 | 0.03 |
|
||
| 461 |
VeThor
VTHO
|
$0,0009746 | 1.9% | 3.1% | 1.5% | 18.1% | $1.652.664 | $94.527.838 | $94.531.213 | 1.0 |
|
||
| 457 |
Humanity
H
|
$0,05184 | 2.6% | 2.4% | 36.6% | 69.5% | $31.677.954 | $94.524.978 | $517.945.085 | 0.18 |
|
||
| 462 |
Metal Blockchain
METAL
|
$0,1847 | 0.8% | 4.2% | 12.8% | 26.6% | $856.463 | $94.487.002 | $124.086.665 | 0.76 |
|
||
| 460 |
Drift Protocol
DRIFT
|
$0,2267 | 4.7% | 6.0% | 2.0% | 38.0% | $14.828.779 | $94.420.763 | $226.448.367 | 0.42 |
|
||
| 463 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $257.623 | $94.370.015 | $94.370.015 | 1.0 |
|
||
| 464 |
GMX
GMX
|
$9,09 | 1.1% | 0.0% | 1.6% | 9.4% | $8.182.013 | $94.265.606 | $94.265.606 | 1.0 |
|
||
| 465 |
Blur
BLUR
|
$0,03553 | 1.6% | 1.8% | 2.8% | 25.6% | $8.882.278 | $93.877.135 | $106.720.037 | 0.88 |
|
||
| 466 |
Bio Protocol
BIO
|
$0,05268 | 2.3% | 3.0% | 2.2% | 36.9% | $35.086.601 | $93.636.130 | $175.659.083 | 0.53 |
|
||
| 467 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3.116,62 | 2.6% | 1.0% | 28.2% | 15.0% | $1,90 | $93.623.143 | $93.623.143 | 1.0 |
|
||
| 469 |
Chutes
SN64
|
$25,00 | 1.3% | 0.2% | 0.3% | 18.9% | $633.232 | $93.585.221 | $93.585.221 | 1.0 |
|
||
| 468 |
Sushi
SUSHI
|
$0,3421 | 2.7% | 2.5% | 8.2% | 33.6% | $16.565.092 | $93.573.227 | $98.599.254 | 0.95 |
|
||
| 470 |
Babypie Wrapped BTC
MBTC
|
$92.366,75 | - | - | - | - | $1.080,29 | $93.163.972 | $93.163.972 | 1.0 |
|
||
| 471 |
Siacoin
SC
|
$0,001658 | 1.4% | 2.0% | 2.4% | 18.5% | $3.140.681 | $92.979.484 | $103.255.470 | 0.9 |
|
||
| 472 |
Optio
OPT
|
$0,007991 | 0.2% | 8.9% | 63.7% | 101.9% | $33.915,20 | $92.588.346 | $109.891.093 | 0.84 |
|
||
| 473 |
Qubic
QUBIC
|
$0.067135 | 0.5% | 2.8% | 7.8% | 30.6% | $2.203.686 | $92.484.845 | $115.789.133 | 0.8 |
|
||
| 474 |
deBridge
DBR
|
$0,02228 | 1.1% | 7.6% | 6.8% | 9.8% | $8.949.806 | $91.757.153 | $222.821.969 | 0.41 |
|
||
| 476 |
Staked HYPE
STHYPE
|
$29,30 | 1.2% | 4.9% | 15.7% | 29.8% | $49.985,90 | $90.970.426 | $90.970.426 | 1.0 |
|
||
| 477 |
COCA
COCA
|
$0,7974 | 2.8% | 2.7% | 4.2% | 18.6% | $390.777 | $90.964.629 | $800.251.858 | 0.11 |
|
||
| 475 |
ORDI
ORDI
|
$4,31 | 1.9% | 2.5% | 3.6% | 17.4% | $22.514.637 | $90.785.231 | $90.785.231 | 1.0 |
|
||
| 478 |
Numeraire
NMR
|
$11,31 | 0.4% | 2.8% | 0.8% | 0.6% | $16.380.273 | $90.676.545 | $120.645.829 | 0.75 |
|
||
| 479 |
ONFA
OFT
|
$0,8270 | 0.7% | 1.2% | 3.5% | 19.9% | $1.668.719 | $90.447.027 | $229.600.761 | 0.39 |
|
||
| 480 |
VVS Finance
VVS
|
$0.052102 | 1.3% | 1.4% | 4.5% | 21.7% | $392.192 | $90.214.054 | $200.230.187 | 0.45 |
|
||
| 481 |
ZIGChain
ZIG
|
$0,06408 | 0.2% | 3.2% | 9.1% | 22.1% | $4.304.442 | $90.105.274 | $124.959.382 | 0.72 |
|
||
| 482 |
ALEO
ALEO
|
$0,1260 | 1.3% | 1.7% | 16.3% | 45.9% | $4.417.061 | $90.006.615 | $236.727.578 | 0.38 |
|
||
| 483 |
Novem Pro
NVM
|
$0,4112 | 0.0% | 0.0% | 0.0% | 0.1% | $300.665 | $89.859.614 | $89.859.614 | 1.0 |
|
||
| 484 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,7816 | - | - | - | - | $2.325,83 | $89.711.964 | $89.711.964 | 1.0 |
|
||
| 486 |
Stargate Bridged WETH
WETH
|
Αγορά
|
$3.360,48 | 1.1% | 1.2% | 7.3% | 5.7% | $10.585.644 | $89.272.417 | $89.272.417 | 1.0 |
|
|
| 485 |
Peanut the Squirrel
PNUT
|
$0,08901 | 2.9% | 3.2% | 0.5% | 27.9% | $29.669.807 | $89.218.676 | $89.218.676 | 1.0 |
|
||
| 487 |
Linea Bridged USDC (Linea)
USDC
|
$0,9959 | 0.1% | 0.2% | 0.4% | 0.2% | $5.718.761 | $88.973.143 | $88.973.143 | 1.0 |
|
||
| 488 |
Moo Deng
MOODENG
|
$0,08902 | 3.3% | 4.1% | 11.5% | 7.8% | $51.639.393 | $88.928.136 | $88.928.136 | 1.0 |
|
||
| 489 |
OpenEden OpenDollar
USDO
|
$0,9986 | 0.5% | 0.2% | 0.1% | 0.1% | $227,04 | $88.388.761 | $88.388.761 | 1.0 |
|
||
| 490 |
AtomOne
ATONE
|
$0,7454 | 2.0% | 8.2% | 8.3% | 61.3% | $22.841,98 | $88.280.780 | $97.141.574 | 0.91 |
|
||
| 491 |
Vana
VANA
|
$2,86 | 1.2% | 2.4% | 4.4% | 5.2% | $4.967.208 | $88.141.321 | $343.407.743 | 0.26 |
|
||
| 493 |
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.2% | $104.649 | $87.933.136 | $87.933.136 | 1.0 |
|
||
| 494 |
BurnedFi
BURN
|
$7,07 | 0.8% | 5.3% | 5.1% | 32.5% | $589.020 | $87.838.418 | $87.838.418 | 1.0 |
|
||
| 492 |
Moca Network
MOCA
|
$0,02220 | 1.4% | 2.3% | 4.2% | 45.7% | $6.843.506 | $87.721.113 | $197.268.885 | 0.44 |
|
||
| 495 |
Centrifuge
CFG
|
$0,1518 | 1.6% | 2.9% | 8.4% | 17.0% | $745.426 | $87.022.754 | $103.254.234 | 0.84 |
|
||
| 496 |
Polygon Bridged weETH (Katana)
WEETH
|
Αγορά
|
$3.645,33 | 0.6% | 1.0% | 8.3% | 5.3% | $4.151,54 | $86.908.504 | $86.908.504 | 1.0 |
|
|
| 497 |
Avant Staked USD
SAVUSD
|
$1,13 | 0.3% | 0.0% | 0.5% | 1.5% | $1.305,58 | $86.527.968 | $86.527.968 | 1.0 |
|
||
| 498 |
MANTRA
OM
|
$0,07548 | 1.4% | 2.1% | 3.5% | 24.5% | $16.970.325 | $86.195.756 | $130.678.933 | 0.66 |
|
||
| 500 |
Recall
RECALL
|
$0,1186 | 0.4% | 2.1% | 6.6% | 42.6% | $13.630.485 | $85.616.632 | $118.723.580 | 0.72 |
|
||
| 499 |
Succinct
PROVE
|
$0,4382 | 1.9% | 2.2% | 8.8% | 26.4% | $12.787.948 | $85.450.598 | $438.208.193 | 0.2 |
|
Εμφανίζονται 401 έως 500 από 19205 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
