Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.211 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Συνθετικός εκδότης και XRP Ledger Ecosystem.
Κύρια σημεία
$4.049.507.825.103
Κεφαλαιοποίηση
1.2%
$239.521.476.377
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Peanut the Squirrel
PNUT
|
$0,1614 | 0.4% | 7.6% | 28.9% | 38.5% | $60.096.622 | $161.409.557 | $161.409.557 | 1.0 |
|
||
| 402 |
Lombard
BARD
|
$0,7166 | 1.0% | 4.9% | 16.4% | - | $55.317.893 | $161.256.898 | $716.697.327 | 0.23 |
|
||
| 403 |
CoinEx
CET
|
$0,06151 | 0.4% | 0.4% | 3.1% | 10.5% | $179.639 | $160.503.468 | $160.503.544 | 1.0 |
|
||
| 405 |
Fefe
FEFE
|
$0,1593 | 6.4% | 9.9% | - | - | $2.132.656 | $159.720.140 | $159.720.140 | 1.0 |
|
||
| 404 |
SQD
SQD
|
$0,1883 | 0.2% | 2.4% | 12.3% | 97.3% | $18.730.781 | $159.657.860 | $251.865.072 | 0.63 |
|
||
| 407 |
Oasis
ROSE
|
$0,02139 | 0.2% | 2.6% | 20.9% | 28.1% | $13.166.932 | $158.624.246 | $213.972.529 | 0.74 |
|
||
| 406 |
Gems VIP
GEMS
|
$0,2589 | 0.6% | 8.4% | 4.2% | 41.2% | $3.640.173 | $158.527.020 | $216.999.355 | 0.73 |
|
||
| 408 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$1,75 | 0.4% | 11.3% | 24.1% | 39.4% | $23.123.732 | $158.092.498 | $174.160.944 | 0.91 |
|
|
| 409 |
YieldFi yToken
YUSD
|
$1,12 | 0.0% | 0.0% | 1.5% | 1.3% | $18.415,44 | $157.304.957 | $157.304.957 | 1.0 |
|
||
| 410 |
MANTRA
OM
|
$0,1436 | 4.5% | 27.6% | 19.7% | 35.7% | $132.388.030 | $157.262.039 | $245.992.934 | 0.64 |
|
||
| 411 |
Blur
BLUR
|
$0,06075 | 0.3% | 8.7% | 21.5% | 31.1% | $34.671.711 | $155.303.614 | $182.355.782 | 0.85 |
|
||
| 412 |
Metaplex
MPLX
|
$0,2639 | 0.1% | 2.6% | 7.7% | 17.9% | $6.918.674 | $154.791.632 | $263.905.734 | 0.59 |
|
||
| 413 |
Sui Bridged WBTC (Sui)
WBTC
|
Αγορά
|
$115.353 | 0.6% | 0.0% | 7.8% | 0.3% | $8.263.914 | $154.219.680 | $154.219.680 | 1.0 |
|
|
| 414 |
ZIGChain
ZIG
|
$0,1060 | 0.4% | 3.0% | 6.5% | 5.4% | $2.555.481 | $149.311.977 | $207.068.150 | 0.72 |
|
||
| 415 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $326.026 | $149.029.627 | $149.069.623 | 1.0 |
|
||
| 416 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4.257,48 | 0.2% | 2.8% | 9.5% | 8.7% | $58.558.528 | $147.861.074 | $147.861.074 | 1.0 |
|
||
| 417 |
cETH
CETH
|
$85,49 | 0.4% | 2.7% | 9.5% | 8.8% | $138,14 | $147.397.874 | $147.397.874 | 1.0 |
|
||
| 418 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.2% | $0,00 | $145.820.989 | $145.820.989 | 1.0 |
|
||
| 419 |
Resolv RLP
RLP
|
$1,25 | 0.0% | 0.1% | 0.3% | 1.1% | $314.638 | $145.173.876 | $145.173.876 | 1.0 |
|
||
| 420 |
Non-Playable Coin
NPC
|
$0,01802 | 1.0% | 3.4% | 18.8% | 26.8% | $7.891.366 | $145.081.519 | $145.081.519 | 1.0 |
|
||
| 421 |
Staked USDai
SUSDAI
|
$1,05 | 0.4% | 0.1% | 1.3% | 1.4% | $2.046.727 | $144.947.850 | $144.947.850 | 1.0 |
|
||
| 422 |
Centrifuge
CFG
|
$0,2549 | 1.4% | 1.9% | 21.1% | 15.4% | $1.631.558 | $144.505.521 | $173.550.631 | 0.83 |
|
||
| 423 |
XPR Network
XPR
|
$0,005150 | 0.4% | 3.4% | 11.0% | 22.6% | $3.415.253 | $144.383.151 | $159.437.818 | 0.91 |
|
||
| 424 |
Minidoge
MINIDOGE
|
$0.062060 | 2.5% | 2.7% | 19.7% | 10.2% | $2.971.452 | $143.834.085 | $205.477.265 | 0.7 |
|
||
| 425 |
STASIS EURO
EURS
|
$1,16 | 0.1% | 0.2% | 1.1% | 1.3% | $43.009,12 | $143.551.697 | $143.551.697 | 1.0 |
|
||
| 426 |
IoTeX
IOTX
|
$0,01506 | 0.8% | 10.0% | 37.7% | 46.1% | $32.369.602 | $142.012.637 | $142.012.637 | 1.0 |
|
||
| 427 |
Syndicate
SYND
|
$0,2949 | 0.5% | 5.2% | 46.1% | - | $9.241.419 | $140.742.868 | $294.010.587 | 0.48 |
|
||
| 428 |
CoW Protocol
COW
|
$0,2685 | 0.5% | 2.3% | 10.1% | 27.2% | $14.255.691 | $140.678.757 | $268.592.721 | 0.52 |
|
||
| 429 |
ZetaChain
ZETA
|
$0,1312 | 0.3% | 7.8% | 30.5% | 33.2% | $20.809.444 | $140.642.133 | $275.487.549 | 0.51 |
|
||
| 430 |
Threshold Network
T
|
$0,01379 | 0.2% | 4.2% | 12.1% | 19.3% | $7.604.085 | $139.691.966 | $153.793.152 | 0.91 |
|
||
| 431 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $139.319.773 | $139.319.773 | 1.0 |
|
||
| 432 |
BitMart
BMX
|
$0,4098 | 0.0% | 2.4% | 10.7% | 33.5% | $5.691.137 | $139.044.520 | $261.943.394 | 0.53 |
|
||
| 433 |
Unit Pump
UPUMP
|
$0,004333 | 0.3% | 0.3% | 31.4% | 41.4% | $5.356.666 | $137.902.297 | $4.322.707.415 | 0.03 |
|
||
| 434 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $30.568.738 | $137.319.601 | $137.319.601 | 1.0 |
|
||
| 435 |
DigiByte
DGB
|
$0,007568 | 1.2% | 3.7% | 11.2% | 13.9% | $3.859.423 | $136.412.509 | $136.432.428 | 1.0 |
|
||
| 436 |
Portal to Bitcoin
PTB
|
$0,06541 | 0.3% | 4.5% | 10.9% | 0.5% | $33.161.902 | $135.534.340 | $344.150.934 | 0.39 |
|
||
| 437 |
UCHAIN
UCN
|
$1.338,38 | 0.0% | 0.3% | 2.6% | 20.8% | $10.923.355 | $133.839.605 | $133.839.605 | 1.0 |
|
||
| 438 |
World Mobile Token
WMTX
|
$0,1716 | 0.2% | 2.2% | 20.3% | 30.8% | $10.106.867 | $132.983.292 | $342.815.924 | 0.39 |
|
||
| 439 |
Verus
VRSC
|
$1,66 | 3.7% | 2.1% | 8.0% | 17.2% | $5.133,20 | $132.159.226 | $132.159.828 | 1.0 |
|
||
| 440 |
Holo
HOT
|
$0,0007386 | 0.1% | 6.4% | 18.4% | 27.3% | $9.752.978 | $131.393.754 | $131.393.754 | 1.0 |
|
||
| 441 |
Siacoin
SC
|
$0,002333 | 0.5% | 5.1% | 13.4% | 24.3% | $6.540.690 | $130.941.167 | $144.285.677 | 0.91 |
|
||
| 442 |
KUB Coin
KUB
|
$1,46 | 0.2% | 1.2% | 5.3% | 7.5% | $424.923 | $130.434.598 | $161.483.464 | 0.81 |
|
||
| 443 |
Giggle Fund
GIGGLE
|
$132,07 | 0.2% | 6.5% | 25.6% | - | $27.165.490 | $130.295.590 | $130.295.590 | 1.0 |
|
||
| 444 |
TROLL
TROLL
|
$0,1299 | 0.2% | 13.4% | 9.0% | 25.1% | $11.329.185 | $129.872.734 | $129.872.734 | 1.0 |
|
||
| 445 |
PunkStrategy
PNKSTR
|
$0,1344 | 1.1% | 6.9% | 27.3% | - | $3.165.181 | $129.713.916 | $129.713.916 | 1.0 |
|
||
| 446 |
Renzo Restaked LST
PZETH
|
$5.150,29 | 0.3% | 3.0% | 8.8% | 8.1% | $102,50 | $129.549.894 | $129.549.894 | 1.0 |
|
||
| 447 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.297,87 | 0.4% | 2.6% | 9.3% | 7.5% | $1.103,47 | $129.107.984 | $129.107.984 | 1.0 |
|
||
| 448 |
VeThor
VTHO
|
$0,001348 | 0.3% | 6.0% | 20.1% | 30.5% | $3.362.293 | $128.135.248 | $128.147.882 | 1.0 |
|
||
| 449 |
aelf
ELF
|
$0,1608 | 0.5% | 1.7% | 9.7% | 18.2% | $4.774.534 | $127.684.997 | $160.253.700 | 0.8 |
|
||
| 450 |
SKALE
SKL
|
$0,02119 | 0.9% | 0.6% | 15.1% | 28.5% | $23.901.433 | $127.678.383 | $128.655.524 | 0.99 |
|
||
| 451 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.063,72 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | $127.196.618 | $127.196.618 | 1.0 |
|
||
| 452 |
DORA
DORA
|
$0,1275 | 1.9% | 3.3% | 39.2% | 60.4% | $7.072.967 | $127.165.301 | $127.165.301 | 1.0 |
|
||
| 453 |
ORDI
ORDI
|
$6,03 | 0.7% | 9.4% | 31.7% | 42.2% | $63.286.766 | $126.702.152 | $126.702.152 | 1.0 |
|
||
| 454 |
BNB Attestation Service
BAS
|
$0,05102 | 0.5% | 132.7% | 160.8% | 162.5% | $192.457.332 | $126.153.498 | $504.613.992 | 0.25 |
|
||
| 455 |
peaq
PEAQ
|
$0,09196 | 0.1% | 1.0% | 33.7% | 2.6% | $7.856.398 | $125.609.936 | $398.272.576 | 0.32 |
|
||
| 456 |
Moo Deng
MOODENG
|
$0,1269 | 0.3% | 0.9% | 25.4% | 42.1% | $40.841.401 | $125.583.745 | $125.583.745 | 1.0 |
|
||
| 457 |
Yala Stablecoin
YU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.8% | $132.458 | $124.894.064 | $124.894.064 | 1.0 |
|
||
| 458 |
HashKey Platform Token
HSK
|
$0,3840 | 0.5% | 8.5% | 1.5% | 7.8% | $2.767.737 | $123.717.211 | $383.666.835 | 0.32 |
|
||
| 459 |
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $41.356.943 | $123.558.318 | $123.533.368 | 1.0 |
|
||
| 460 |
Illuvium
ILV
|
$13,01 | 0.1% | 3.4% | 15.1% | 18.3% | $16.041.706 | $123.482.855 | $124.980.614 | 0.99 |
|
||
| 461 |
GMX
GMX
|
$11,92 | 0.2% | 3.8% | 20.0% | 23.0% | $19.676.675 | $123.125.399 | $123.125.412 | 1.0 |
|
||
| 462 |
Shuffle
SHFL
|
$0,3642 | 0.0% | 1.4% | 3.8% | 1.7% | $479.119 | $123.103.376 | $345.164.063 | 0.36 |
|
||
| 463 |
MarsMi
MARSMI
|
$0,1226 | 0.1% | 5.8% | 11.1% | 21.2% | $170.445 | $122.838.290 | $122.838.290 | 1.0 |
|
||
| 464 |
GUSD
GUSD
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.1% | $13.118.659 | $122.357.747 | $149.838.044 | 0.82 |
|
||
| 465 |
EthereumPoW
ETHW
|
$1,13 | 0.1% | 6.6% | 24.2% | 33.1% | $15.211.559 | $122.027.168 | $122.027.168 | 1.0 |
|
||
| 466 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $311.323 | $121.902.736 | $121.902.736 | 1.0 |
|
||
| 467 |
Rollbit Coin
RLB
|
$0,06432 | 0.5% | 4.2% | 16.7% | 9.5% | $723.932 | $121.866.868 | $121.866.868 | 1.0 |
|
||
| 468 |
StarkGate Bridged USDC (Starknet)
USDC
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.011.893 | $121.159.579 | $121.159.579 | 1.0 |
|
|
| 469 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $343.453 | $120.844.817 | $120.844.817 | 1.0 |
|
||
| 470 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,22 | 6.0% | 5.9% | 6.1% | 6.3% | $17.150.018 | $120.634.040 | $120.634.040 | 1.0 |
|
||
| 471 |
Ozone Chain
OZO
|
$0,1366 | 0.2% | 0.8% | 2.6% | 2.6% | $240.701 | $120.178.685 | $136.502.493 | 0.88 |
|
||
| 472 |
Ankr Network
ANKR
|
Αγορά
|
$0,01198 | 0.4% | 7.3% | 16.2% | 25.5% | $14.793.288 | $119.844.854 | $119.844.854 | 1.0 |
|
|
| 473 |
Polymesh
POLYX
|
$0,09913 | 0.4% | 6.9% | 18.5% | 29.4% | $4.337.466 | $119.818.275 | $119.818.275 | 1.0 |
|
||
| 474 |
Paparazzi Token
PAPARAZZI
|
$0,03620 | 2.3% | 19.9% | 15.7% | 1920.1% | $1.557.382 | $118.122.362 | $360.373.308 | 0.33 |
|
||
| 475 |
Sushi
SUSHI
|
$0,6107 | 0.7% | 8.0% | 16.7% | 28.4% | $51.600.618 | $117.658.100 | $174.624.179 | 0.67 |
|
||
| 476 |
RedStone
RED
|
$0,4197 | 0.2% | 6.8% | 13.6% | 33.8% | $26.135.822 | $117.591.246 | $419.968.735 | 0.28 |
|
||
| 477 |
sBTC
SBTC
|
$117.552 | 2.8% | 5.3% | 6.1% | 0.0% | $98.173,67 | $117.552.280 | $117.552.280 | 1.0 |
|
||
| 478 |
XYO Network
XYO
|
$0,008380 | 0.0% | 2.2% | 10.7% | 19.0% | $15.887.143 | $116.938.766 | $116.938.766 | 1.0 |
|
||
| 479 |
LCX
LCX
|
$0,1240 | 1.0% | 3.3% | 9.0% | 17.5% | $456.867 | $116.512.962 | $117.628.635 | 0.99 |
|
||
| 480 |
Harmony
ONE
|
$0,007814 | 0.3% | 7.4% | 24.6% | 31.8% | $15.018.292 | $115.253.949 | $115.255.208 | 1.0 |
|
||
| 481 |
DOLA
DOLA
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.3% | $9.622.811 | $115.090.984 | $193.832.551 | 0.59 |
|
||
| 482 |
Anzen USDz
USDZ
|
$0,9889 | 0.0% | 0.1% | 0.0% | 0.0% | $99.052,95 | $114.215.134 | $114.215.134 | 1.0 |
|
||
| 483 |
Wrapped Centrifuge
WCFG
|
$0,2551 | 0.4% | 2.4% | 20.9% | 15.2% | $36.944,69 | $114.164.933 | $114.164.933 | 1.0 |
|
||
| 484 |
Casper Network
CSPR
|
$0,008431 | 0.6% | 1.9% | 10.6% | 17.3% | $3.867.098 | $113.765.635 | $117.784.619 | 0.97 |
|
||
| 485 |
Chia
XCH
|
$7,75 | 0.5% | 2.2% | 13.5% | 25.9% | $7.825.523 | $113.305.186 | $255.667.076 | 0.44 |
|
||
| 486 |
UMA
UMA
|
$1,29 | 1.3% | 28.2% | 2.9% | 10.2% | $112.390.532 | $113.120.061 | $162.530.797 | 0.7 |
|
||
| 487 |
Avant Staked USD
SAVUSD
|
$1,10 | 0.0% | 0.1% | 0.4% | 1.5% | $110.396 | $112.615.358 | $112.615.358 | 1.0 |
|
||
| 488 |
deBridge
DBR
|
$0,03194 | 0.7% | 10.2% | 2.0% | 34.4% | $13.366.288 | $112.249.446 | $319.401.909 | 0.35 |
|
||
| 489 |
Numeraire
NMR
|
$14,01 | 0.5% | 2.6% | 14.9% | 22.4% | $25.506.502 | $112.176.383 | $149.344.463 | 0.75 |
|
||
| 490 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,05 | 0.0% | 0.0% | 0.2% | - | $235.258 | $112.035.613 | $112.035.613 | 1.0 |
|
||
| 491 |
ICON
ICX
|
$0,1039 | 0.5% | 14.0% | 14.3% | 24.1% | $8.478.696 | $111.979.208 | $113.555.888 | 0.99 |
|
||
| 492 |
Launch Coin on Believe
LAUNCHCOIN
|
$0,1108 | 2.4% | 23.2% | 7.8% | 23.0% | $37.269.691 | $110.622.534 | $110.622.534 | 1.0 |
|
||
| 493 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.622.669 | $110.145.420 | $110.145.764 | 1.0 |
|
||
| 494 |
Kelp Gain
AGETH
|
$4.346,00 | 0.4% | 2.9% | 9.9% | 10.2% | $23.735,70 | $110.038.019 | $110.038.019 | 1.0 |
|
||
| 495 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.8% | 0.0% | 0.0% | $40.907.294 | $110.034.913 | $110.034.913 | 1.0 |
|
||
| 496 |
Verge
XVG
|
$0,006668 | 0.6% | 7.3% | 12.5% | 6.3% | $30.603.633 | $109.989.218 | $110.209.229 | 1.0 |
|
||
| 497 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.1% | $12.567.065 | $109.412.378 | $109.412.378 | 1.0 |
|
||
| 498 |
Orca
ORCA
|
$1,81 | 0.5% | 13.2% | 11.4% | 26.0% | $37.021.941 | $109.126.418 | $136.050.872 | 0.8 |
|
||
| 499 |
DeAgentAI
AIA
|
$1,10 | 2.2% | 17.1% | 56.6% | - | $22.614.563 | $108.925.803 | $1.094.731.688 | 0.1 |
|
||
| 500 |
Babylon
BABY
|
$0,03836 | 0.0% | 7.6% | 27.3% | 26.5% | $28.905.269 | $108.237.784 | $400.781.040 | 0.27 |
|
Εμφανίζονται 401 έως 500 από 19210 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
