Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.401 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.373.490.639.022
Κεφαλαιοποίηση
0.9%
$60.441.909.713
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Siacoin
SC
|
$0,001028 | 1.6% | 2.1% | 9.1% | 11.2% | $3.991.776 | $57.576.435 | $63.939.717 | 0.9 |
|
||
| 403 |
ChainOpera AI
COAI
|
$0,3009 | 0.2% | 1.1% | 8.9% | 7.8% | $4.256.691 | $56.562.098 | $300.862.065 | 0.19 |
|
||
| 364 |
Conscious Token
CONSCIOUS
|
$0,1208 | 0.0% | 0.0% | 12.5% | 16.7% | $46.326,04 | $56.553.838 | $120.750.901 | 0.47 |
|
||
| 405 |
Moca Network
MOCA
|
$0,01429 | 0.2% | 3.2% | 12.5% | 1.7% | $3.163.202 | $56.482.067 | $127.017.932 | 0.44 |
|
||
| 404 |
Arkham
ARKM
|
$0,09954 | 0.1% | 3.1% | 10.5% | 15.2% | $10.772.091 | $56.460.797 | $99.309.781 | 0.57 |
|
||
| 406 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001266 | 0.0% | 4.5% | 20.4% | 9.8% | $178.498 | $56.172.208 | $56.172.208 | 1.0 |
|
|
| 407 |
VeThor
VTHO
|
$0,0005671 | 0.3% | 0.6% | 6.3% | 0.2% | $946.804 | $55.845.050 | $55.849.377 | 1.0 |
|
||
| 409 |
XYO Network
XYO
|
$0,003989 | 0.0% | 0.6% | 6.2% | 0.5% | $3.777.184 | $55.523.517 | $55.523.517 | 1.0 |
|
||
| 408 |
Islamic Coin
ISLM
|
$0,02222 | 0.3% | 4.9% | 11.3% | 3.5% | $224.740 | $55.418.010 | $450.181.371 | 0.12 |
|
||
| 410 |
Paycoin
PCI
|
$0,05416 | 0.5% | 1.2% | 3.4% | 7.2% | $435.480 | $55.378.272 | $102.895.699 | 0.54 |
|
||
| 411 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$0,5803 | 0.6% | 0.9% | 3.0% | 25.9% | $1.914.644 | $55.247.805 | $57.909.046 | 0.95 |
|
|
| 412 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.1% | 1.2% | 1.9% | $20.035,51 | $55.215.399 | $55.215.399 | 1.0 |
|
||
| 413 |
Espresso
ESP
|
$0,1058 | 0.4% | 8.1% | 17.3% | - | $6.269.188 | $55.060.197 | $379.725.493 | 0.15 |
|
||
| 414 |
Geodnet
GEOD
|
$0,1251 | 0.4% | 3.3% | 1.6% | 3.3% | $239.755 | $54.877.306 | $122.138.105 | 0.45 |
|
||
| 415 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 1.8% | 1.7% | $3.008.207 | $54.455.465 | $54.455.465 | 1.0 |
|
||
| 416 |
World Mobile Token
WMTX
|
$0,06534 | 0.3% | 0.5% | 6.7% | 9.2% | $8.045.745 | $54.438.013 | $130.640.180 | 0.42 |
|
||
| 417 |
BurnedFi
BURN
|
$4,38 | 0.1% | 3.8% | 11.9% | 55.2% | $174.395 | $54.083.202 | $54.083.202 | 1.0 |
|
||
| 421 |
ONFA
OFT
|
$0,5038 | 0.3% | 6.8% | 9.6% | 16.2% | $399.581 | $54.051.531 | $138.819.849 | 0.39 |
|
||
| 418 |
Derive
DRV
|
$0,06262 | 0.4% | 19.7% | 64.1% | 48.1% | $1.032.193 | $54.013.583 | $93.931.460 | 0.58 |
|
||
| 419 |
Law Blocks AI
LBT
|
$0,2203 | 0.1% | 0.1% | 1.0% | 0.9% | $547.634 | $53.979.115 | $220.324.716 | 0.24 |
|
||
| 420 |
AI Companions
AIC
|
$0,05374 | 0.4% | 0.5% | 2.8% | 3.8% | $352.898 | $53.844.560 | $53.844.560 | 1.0 |
|
||
| 422 |
Escoin
ELG
|
$0,2886 | 0.0% | 0.3% | 1.7% | 1.2% | $213.180 | $53.158.736 | $72.144.521 | 0.74 |
|
||
| 423 |
ZIGChain
ZIG
|
$0,03755 | 0.1% | 0.8% | 0.4% | 6.5% | $484.655 | $52.904.720 | $73.369.080 | 0.72 |
|
||
| 424 |
Orca
ORCA
|
$0,8784 | 0.3% | 2.3% | 2.5% | 16.9% | $8.852.605 | $52.842.283 | $65.879.925 | 0.8 |
|
||
| 425 |
Venom
VENOM
|
$0,02462 | 0.0% | 0.0% | 3.3% | 12.6% | $1.079.486 | $52.748.321 | $180.905.664 | 0.29 |
|
||
| 426 |
UCHAIN
UCN
|
$525,37 | 0.1% | 1.5% | 13.1% | 15.4% | $6.032.112 | $52.533.490 | $52.533.490 | 1.0 |
|
||
| 427 |
Sushi
SUSHI
|
$0,1916 | 0.1% | 2.7% | 8.0% | 3.5% | $5.600.360 | $52.259.171 | $55.066.128 | 0.95 |
|
||
| 428 |
Succinct
PROVE
|
$0,2656 | 1.3% | 2.4% | 12.1% | 7.8% | $8.375.444 | $51.801.405 | $265.648.228 | 0.2 |
|
||
| 429 |
bitcastle Token
BCE
|
$0,1291 | 0.1% | 1.2% | 0.0% | 47.6% | $76.128,27 | $51.628.109 | $129.070.272 | 0.4 |
|
||
| 430 |
Blur
BLUR
|
$0,01865 | 0.2% | 3.2% | 8.7% | 3.9% | $4.243.320 | $51.274.965 | $55.947.969 | 0.92 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$393,23 | 0.1% | 0.2% | 2.3% | 0.1% | $3.543.183 | $51.059.489 | $167.595.607 | 0.3 |
|
||
| 432 |
Orbs
ORBS
|
$0,01043 | 0.0% | 8.0% | 19.2% | 43.2% | $6.361.626 | $50.970.459 | $103.980.047 | 0.49 |
|
||
| 433 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.171 | $50.792.804 | $50.792.804 | 1.0 |
|
||
| 434 |
Anvil
ANVL
|
$0,0006309 | 1.4% | 17.8% | 7.1% | 31.6% | $36.828,58 | $50.639.203 | $63.095.177 | 0.8 |
|
||
| 435 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.528.049 | $50.574.557 | $50.574.557 | 1.0 |
|
||
| 436 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$298,37 | 0.0% | 0.2% | 3.4% | 8.7% | $208.356 | $50.544.510 | $50.544.510 | 1.0 |
|
||
| 437 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $564.907 | $49.992.176 | $49.992.176 | 1.0 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $128,20 | $49.946.437 | $49.946.437 | 1.0 |
|
||
| 439 |
Space and Time
SXT
|
$0,01713 | 0.5% | 3.5% | 16.2% | 24.8% | $4.389.158 | $49.922.508 | $85.670.213 | 0.58 |
|
||
| 440 |
Polymesh
POLYX
|
$0,03986 | 1.0% | 1.1% | 7.7% | 2.7% | $4.725.190 | $49.862.806 | $49.862.806 | 1.0 |
|
||
| 441 |
cat in a dogs world
MEW
|
$0,0005593 | 0.1% | 4.2% | 11.0% | 0.8% | $5.089.549 | $49.712.641 | $49.712.641 | 1.0 |
|
||
| 442 |
Venus
XVS
|
$2,92 | 0.0% | 2.4% | 4.3% | 5.1% | $2.720.229 | $48.953.252 | $86.875.138 | 0.56 |
|
||
| 443 |
TAGGER
TAG
|
$0,0004500 | 0.5% | 0.9% | 27.9% | 66.9% | $2.539.904 | $48.949.340 | $182.273.075 | 0.27 |
|
||
| 444 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$99,33 | 0.1% | 1.1% | 18.3% | 94.4% | $301.191 | $48.855.382 | $48.855.382 | 1.0 |
|
||
| 446 |
Avantis
AVNT
|
$0,1529 | 0.8% | 4.4% | 14.9% | 21.2% | $10.388.001 | $48.848.402 | $152.671.064 | 0.32 |
|
||
| 445 |
QuantixAI
QAI
|
$60,72 | 0.0% | 1.0% | 13.4% | 19.1% | $727.766 | $48.808.045 | $607.176.902 | 0.08 |
|
||
| 447 |
TRIA
TRIA
|
$0,02257 | 0.4% | 5.9% | 20.5% | 1.7% | $18.735.794 | $48.778.446 | $226.070.000 | 0.22 |
|
||
| 448 |
ORDI
ORDI
|
$2,30 | 0.1% | 3.2% | 6.9% | 11.5% | $9.702.022 | $48.418.931 | $48.418.931 | 1.0 |
|
||
| 449 |
Spark
SPK
|
$0,01959 | 0.2% | 0.4% | 0.1% | 0.4% | $9.666.824 | $48.326.290 | $195.940.664 | 0.25 |
|
||
| 458 |
Palladium Network
PLLD
|
$0,9330 | 0.8% | 0.3% | 68.4% | 76.7% | $135.236 | $48.170.575 | $49.114.463 | 0.98 |
|
||
| 450 |
Popcat
POPCAT
|
$0,04901 | 0.2% | 4.2% | 2.5% | 2.5% | $12.459.984 | $47.989.138 | $47.989.138 | 1.0 |
|
||
| 451 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.642.941 | $47.955.865 | $47.955.865 | 1.0 |
|
||
| 452 |
Overnight.fi USD+
USD+
|
$0,9961 | - | 0.2% | 0.2% | 0.3% | $2,13 | $47.897.920 | $47.897.920 | 1.0 |
|
||
| 453 |
IoTeX
IOTX
|
$0,005073 | 0.7% | 5.2% | 4.6% | 9.1% | $2.621.092 | $47.838.672 | $47.838.672 | 1.0 |
|
||
| 455 |
Audiera
BEAT
|
$0,3434 | 1.9% | 9.2% | 51.9% | 126.8% | $11.965.398 | $47.829.676 | $343.357.329 | 0.14 |
|
||
| 454 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $14,57 | $47.783.949 | $47.783.949 | 1.0 |
|
||
| 456 |
Quack AI
Q
|
$0,01193 | 0.2% | 2.6% | 51.7% | 34.3% | $5.780.260 | $47.696.003 | $119.235.040 | 0.4 |
|
||
| 457 |
Pirate Chain
ARRR
|
$0,2428 | 0.7% | 1.1% | 11.0% | 10.4% | $409.775 | $47.649.750 | $48.569.214 | 0.98 |
|
||
| 459 |
Midas mHYPER
MHYPER
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $10.325,06 | $47.537.682 | $47.537.682 | 1.0 |
|
||
| 460 |
Magic Eden
ME
|
$0,1102 | 0.0% | 3.2% | 8.0% | 18.2% | $23.856.525 | $47.526.598 | $110.855.727 | 0.43 |
|
||
| 461 |
BankrCoin
BNKR
|
$0,0004757 | 0.6% | 6.0% | 11.2% | 7.8% | $4.831.315 | $47.399.941 | $47.399.941 | 1.0 |
|
||
| 462 |
Fractal Bitcoin
FB
|
$0,4850 | 0.4% | 2.7% | 4.8% | 5.0% | $666.983 | $47.167.331 | $70.135.988 | 0.67 |
|
||
| 463 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.797,60 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.162.794 | $47.162.794 | 1.0 |
|
||
| 464 |
Yooldo Games
ESPORTS
|
$0,3085 | 0.3% | 2.7% | 2.4% | 26.7% | $9.237.585 | $46.828.133 | $277.637.154 | 0.17 |
|
||
| 465 |
Drift Protocol
DRIFT
|
$0,07958 | 0.7% | 3.7% | 11.8% | 3.9% | $4.890.202 | $46.301.599 | $79.575.798 | 0.58 |
|
||
| 466 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 1.6% | 0.1% | 0.1% | $347.389 | $45.978.736 | $45.978.736 | 1.0 |
|
||
| 467 |
Moo Deng
MOODENG
|
$0,04617 | 0.3% | 5.4% | 10.0% | 2.2% | $9.041.003 | $45.708.753 | $45.708.753 | 1.0 |
|
||
| 468 |
WorldAssets
INC
|
$0,5075 | 0.9% | 1.0% | 0.9% | 10.9% | $159.452 | $45.673.517 | $152.245.058 | 0.3 |
|
||
| 469 |
GOHOME
GOHOME
|
$86,85 | 0.2% | 0.1% | 0.0% | 3.6% | $1.131.144 | $45.562.878 | $868.460.855 | 0.05 |
|
||
| 470 |
Request
REQ
|
$0,06085 | 0.8% | 0.1% | 6.3% | 25.8% | $947.629 | $45.302.227 | $60.830.767 | 0.74 |
|
||
| 471 |
Waves
WAVES
|
$0,4518 | 0.5% | 2.1% | 6.1% | 7.1% | $1.546.539 | $45.168.175 | $45.168.175 | 1.0 |
|
||
| 481 |
Niza Global
NIZA
|
$0,03928 | 16.6% | 1.2% | 0.7% | 19.1% | $1.526.497 | $45.106.486 | $45.106.486 | 1.0 |
|
||
| 472 |
Chia
XCH
|
$2,49 | 0.2% | 2.7% | 8.5% | 25.0% | $1.461.134 | $44.982.519 | $85.708.765 | 0.52 |
|
||
| 473 |
ChangeNOW
NOW
|
$0,5349 | 0.0% | 1.5% | 4.2% | 4.5% | $3.517,58 | $44.672.715 | $52.153.808 | 0.86 |
|
||
| 474 |
Zama
ZAMA
|
$0,02033 | 0.3% | 5.7% | 8.8% | 30.5% | $8.887.924 | $44.653.472 | $223.267.358 | 0.2 |
|
||
| 475 |
Ardor
ARDR
|
$0,04461 | 0.1% | 0.4% | 1.3% | 5.4% | $865.794 | $44.499.452 | $44.499.452 | 1.0 |
|
||
| 476 |
Ankr Network
ANKR
|
$0,004414 | 0.0% | 3.3% | 1.9% | 3.7% | $15.062.793 | $44.086.548 | $44.086.548 | 1.0 |
|
||
| 478 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.9% | $247.393 | $43.872.846 | $43.872.846 | 1.0 |
|
||
| 477 |
The Grays Currency
PTGC
|
$0,0001515 | 1.0% | 6.8% | 53.7% | 105.7% | $34.494,32 | $43.868.882 | $43.868.882 | 1.0 |
|
||
| 479 |
DUSK
DUSK
|
$0,08758 | 0.5% | 2.3% | 3.8% | 1.7% | $5.657.726 | $43.774.444 | $43.774.444 | 1.0 |
|
||
| 480 |
Celo
CELO
|
$0,07328 | 0.1% | 1.8% | 11.0% | 5.3% | $3.795.533 | $43.752.871 | $73.220.127 | 0.6 |
|
||
| 482 |
The White Whale
WHITEWHALE
|
$0,04366 | 1.1% | 12.9% | 0.2% | 65.3% | $2.742.354 | $43.667.778 | $43.667.778 | 1.0 |
|
||
| 483 |
Unipoly
UNP
|
$0,1548 | 0.0% | 1.3% | 3.4% | 0.7% | $352.373 | $43.227.864 | $154.810.958 | 0.28 |
|
||
| 484 |
Peanut the Squirrel
PNUT
|
$0,04322 | 0.5% | 4.6% | 5.4% | 9.4% | $9.001.602 | $43.201.749 | $43.201.749 | 1.0 |
|
||
| 485 |
Hex Trust USD
USDX
|
$1,01 | 12.8% | 5.4% | 0.9% | 0.8% | $275,20 | $43.111.739 | $43.111.739 | 1.0 |
|
||
| 486 |
Mask Network
MASK
|
$0,4292 | 0.4% | 0.4% | 1.7% | 5.0% | $3.859.146 | $42.844.722 | $42.844.722 | 1.0 |
|
||
| 487 |
YZY
YZY
|
$0,3284 | 0.3% | 0.1% | 0.1% | 2.4% | $1.007.407 | $42.710.770 | $328.544.213 | 0.13 |
|
||
| 489 |
Lagrange
LA
|
$0,2214 | 0.4% | 2.7% | 0.6% | 26.2% | $32.383.322 | $42.700.289 | $221.245.019 | 0.19 |
|
||
| 488 |
DOVU
DOVU
|
$0,004262 | 0.4% | 4.0% | 6.3% | 68.9% | $359.449 | $42.611.820 | $42.615.660 | 1.0 |
|
||
| 490 |
Circle xStock
CRCLX
|
$99,55 | 0.5% | 0.3% | 18.2% | 94.9% | $7.525.276 | $42.284.366 | $250.605.507 | 0.17 |
|
||
| 491 |
Merlin Chain
MERL
|
$0,03633 | 0.6% | 1.5% | 12.6% | 20.1% | $5.710.641 | $42.192.390 | $76.283.763 | 0.55 |
|
||
| 492 |
Quai Network
QUAI
|
$0,04210 | 1.2% | 4.4% | 10.5% | 37.4% | $290.725 | $42.155.275 | $126.289.429 | 0.33 |
|
||
| 493 |
LCX
LCX
|
$0,04469 | 1.3% | 0.0% | 3.9% | 11.1% | $88.288,75 | $42.052.519 | $42.059.807 | 1.0 |
|
||
| 494 |
BORA
BORA
|
$0,03645 | 0.2% | 1.4% | 7.1% | 3.0% | $221.983 | $42.031.168 | $43.963.635 | 0.96 |
|
||
| 495 |
would
WOULD
|
$0,04220 | 0.9% | 1.3% | 7.6% | 1.1% | $14.752,27 | $41.968.981 | $41.968.981 | 1.0 |
|
||
| 496 |
Vana
VANA
|
$1,36 | 0.2% | 1.9% | 7.8% | 8.2% | $1.657.656 | $41.854.998 | $163.071.421 | 0.26 |
|
||
| 497 |
SkyAI
SKYAI
|
$0,04171 | 0.5% | 2.7% | 1.3% | 21.5% | $3.169.666 | $41.721.775 | $41.721.775 | 1.0 |
|
||
| 498 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.0% | 0.2% | 0.1% | $876,02 | $41.668.330 | $41.668.330 | 1.0 |
|
||
| 499 |
Terra
LUNA
|
$0,06051 | 0.3% | 2.3% | 7.1% | 0.5% | $5.614.356 | $41.600.003 | $65.244.970 | 0.64 |
|
||
| 500 |
Austin Capitals
AUX
|
$4,25 | - | - | - | - | $22.257,26 | $41.568.145 | $41.568.145 | 1.0 |
|
Εμφανίζονται 401 έως 500 από 16950 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
