Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.176 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
3.638.739.884.470 $
Κεφαλαιοποίηση
1.5%
155.415.530.192 $
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Nano
XNO
|
1,04 $ | 1.0% | 5.4% | 8.0% | 6.4% | 8.098.313 $ | 138.897.154 $ | 138.897.154 $ | 1.0 |
|
||
| 401 |
Wrapped fragSOL
WFRAGSOL
|
184,79 $ | 0.1% | 0.8% | 2.5% | 17.0% | 2.359.945 $ | 137.750.803 $ | 137.750.803 $ | 1.0 |
|
||
| 402 |
Clearpool
CPOOL
|
0,1812 $ | 0.4% | 12.1% | 8.7% | 21.7% | 8.415.149 $ | 137.703.862 $ | 181.202.178 $ | 0.76 |
|
||
| 403 |
Lift Dollar
USDL
|
0,9997 $ | 0.0% | 0.0% | 0.0% | 0.1% | 826.431 $ | 137.597.594 $ | 137.597.594 $ | 1.0 |
|
||
| 404 |
Usual
USUAL
|
0,1487 $ | 1.0% | 10.6% | 7.2% | 2.0% | 72.925.441 $ | 137.230.033 $ | 153.185.005 $ | 0.9 |
|
||
| 405 |
Rollbit Coin
RLB
|
0,06482 $ | 0.6% | 9.9% | 6.5% | 3.3% | 731.316 $ | 136.322.297 $ | 136.333.669 $ | 1.0 |
|
||
| 406 |
LCX
LCX
|
0,1447 $ | 1.0% | 3.8% | 2.2% | 7.4% | 852.190 $ | 136.174.876 $ | 137.478.823 $ | 0.99 |
|
||
| 407 |
Manta Network
MANTA
|
0,3286 $ | 1.3% | 2.8% | 14.0% | 39.4% | 35.423.959 $ | 135.883.973 $ | 328.563.358 $ | 0.41 |
|
||
| 408 |
Solar
SXP
|
0,2106 $ | 0.3% | 1.9% | 0.9% | 3.3% | 6.942.933 $ | 135.345.359 $ | 135.588.864 $ | 1.0 |
|
||
| 409 |
Aster USDF
USDF
|
0,9987 $ | 0.0% | 0.0% | 0.1% | 0.0% | 1.879.089 $ | 135.223.800 $ | 135.223.800 $ | 1.0 |
|
||
| 410 |
Waves
WAVES
|
1,33 $ | 0.1% | 0.2% | 2.0% | 13.6% | 17.190.181 $ | 133.266.316 $ | 133.266.316 $ | 1.0 |
|
||
| 411 |
Zano
ZANO
|
9,00 $ | 0.6% | 2.9% | 1.7% | 11.5% | 835.697 $ | 133.030.844 $ | 133.050.408 $ | 1.0 |
|
||
| 412 |
World Mobile Token
WMTX
|
0,1822 $ | 0.0% | 3.0% | 2.8% | 1.3% | 9.060.282 $ | 132.861.507 $ | 364.442.750 $ | 0.36 |
|
||
| 413 |
B3 (Base)
B3
|
0,005265 $ | 0.8% | 5.4% | 2.4% | 32.2% | 18.760.918 $ | 132.362.986 $ | 526.414.074 $ | 0.25 |
|
||
| 414 |
Alchemy Pay
ACH
|
0,02666 $ | 0.6% | 4.0% | 0.3% | 3.6% | 31.533.334 $ | 131.697.155 $ | 266.394.386 $ | 0.49 |
|
||
| 415 |
Hive
HIVE
|
0,2755 $ | 0.0% | 2.5% | 3.4% | 11.1% | 5.968.999 $ | 131.433.235 $ | - |
|
|||
| 416 |
Function ƒBTC
FBTC
|
110.719 $ | 0.1% | 0.9% | 6.5% | 18.2% | 1.605.746 $ | 131.187.634 $ | 1.615.220.154 $ | 0.08 |
|
||
| 417 |
Band Protocol
BAND
|
0,8372 $ | 0.4% | 3.8% | 2.9% | 7.6% | 12.710.002 $ | 130.590.541 $ | 135.037.626 $ | 0.97 |
|
||
| 418 |
AWE Network
AWE
|
0,0684 $ | 0.3% | 1.9% | 2.9% | 50.2% | 21.524.874 $ | 130.296.953 $ | 130.296.953 $ | 1.0 |
|
||
| 419 |
NKYC Token
NKYC
|
32,37 $ | 0.2% | 1.6% | 1.6% | 10.6% | 287.526 $ | 129.499.074 $ | 129.499.074 $ | 1.0 |
|
||
| 421 |
RedStone
RED
|
0,4607 $ | 1.1% | 3.4% | 4.1% | 11.0% | 19.625.269 $ | 129.130.534 $ | 461.180.479 $ | 0.28 |
|
||
| 420 |
Cronos Bridged USDC (Cronos)
USDC
|
Αγορά
|
0,9973 $ | 0.2% | 0.9% | 0.2% | 0.5% | 833.057 $ | 129.073.627 $ | 129.073.627 $ | 1.0 |
|
|
| 422 |
SATS (Ordinals)
SATS
|
0,07608 $ | 0.3% | 5.0% | 19.7% | 35.4% | 47.801.266 $ | 127.675.261 $ | 127.675.261 $ | 1.0 |
|
||
| 423 |
Verge
XVG
|
0,007705 $ | 0.2% | 3.6% | 6.6% | 50.0% | 13.028.958 $ | 127.301.409 $ | 127.556.049 $ | 1.0 |
|
||
| 424 |
Kinesis Silver
KAG
|
33,21 $ | 0.3% | 1.8% | 0.3% | 1.8% | 395.117 $ | 126.875.825 $ | 126.875.825 $ | 1.0 |
|
||
| 425 |
Biconomy
BICO
|
Αγορά
|
0,1329 $ | 0.1% | 5.7% | 2.4% | 8.2% | 10.626.267 $ | 126.593.566 $ | 132.835.351 $ | 0.95 |
|
|
| 426 |
StakeStone Berachain Vault Token
BERASTONE
|
2.708,12 $ | 0.3% | 2.6% | 5.4% | 52.2% | 968.378 $ | 126.468.091 $ | 126.468.091 $ | 1.0 |
|
||
| 427 |
AUSD
AUSD
|
0,9994 $ | 0.0% | 0.1% | 0.2% | 0.0% | 45.817.970 $ | 126.025.270 $ | 126.025.270 $ | 1.0 |
|
||
| 428 |
Civic
CVC
|
0,1558 $ | 0.2% | 3.4% | 16.7% | 41.3% | 34.457.867 $ | 124.960.135 $ | 155.810.640 $ | 0.8 |
|
||
| 430 |
Rekt
REKT
|
0,062949 $ | 0.2% | 5.7% | 62.0% | 488.2% | 945.916 $ | 124.207.753 $ | 124.207.753 $ | 1.0 |
|
||
| 431 |
Cetus Protocol
CETUS
|
0,1708 $ | 0.1% | 26.0% | 18.6% | 20.7% | 425.593.075 $ | 123.920.361 $ | 170.848.483 $ | 0.73 |
|
||
| 432 |
Hivemapper
HONEY
|
0,02819 $ | 0.2% | 0.1% | 2.9% | 1.0% | 1.059.757 $ | 123.650.812 $ | 181.991.786 $ | 0.68 |
|
||
| 429 |
SingularityNET
AGIX
|
0,4021 $ | 0.5% | 14.2% | 17.8% | 36.8% | 218.642 $ | 123.571.838 $ | 186.452.292 $ | 0.66 |
|
||
| 433 |
GOHOME
GOHOME
|
235,11 $ | 0.3% | 1.5% | 5.7% | 1.0% | 7.320.619 $ | 123.337.904 $ | 2.350.908.070 $ | 0.05 |
|
||
| 435 |
cETH
CETH
|
54,13 $ | 0.7% | 2.1% | 4.6% | 49.2% | 229,39 $ | 123.052.715 $ | 123.052.715 $ | 1.0 |
|
||
| 437 |
ChainGPT
CGPT
|
0,1494 $ | 0.6% | 3.2% | 16.2% | 63.1% | 61.510.507 $ | 122.982.322 $ | 149.111.527 $ | 0.82 |
|
||
| 436 |
Sonic SVM
SONIC
|
0,3415 $ | 0.2% | 1.5% | 14.8% | 33.1% | 88.516.356 $ | 122.916.132 $ | 819.440.882 $ | 0.15 |
|
||
| 438 |
Aevo
AEVO
|
0,1357 $ | 0.4% | 3.0% | 6.8% | 25.4% | 25.824.121 $ | 122.807.779 $ | 135.849.810 $ | 0.9 |
|
||
| 434 |
Delysium
AGI
|
0,0716 $ | 0.4% | 3.3% | 2.1% | 19.3% | 11.453.848 $ | 122.602.802 $ | 215.403.366 $ | 0.57 |
|
||
| 440 |
The Grays Currency
PTGC
|
0,0004198 $ | 0.5% | 4.3% | 0.9% | 35.5% | 62.801,42 $ | 122.563.117 $ | 122.563.117 $ | 1.0 |
|
||
| 439 |
ICON
ICX
|
0,1149 $ | 0.7% | 1.9% | 1.4% | 7.5% | 2.500.079 $ | 122.484.647 $ | 124.013.850 $ | 0.99 |
|
||
| 443 |
Centrifuge [OLD]
CFG
|
0,2241 $ | 0.9% | 7.1% | 43.4% | 54.1% | 3.374.259 $ | 122.412.020 $ | 126.588.124 $ | 0.97 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
||
| 441 |
Venice Token
VVV
|
4,04 $ | 0.1% | 5.1% | 7.4% | 41.3% | 15.003.702 $ | 122.039.714 $ | 286.794.071 $ | 0.43 |
|
||
| 442 |
Anzen USDz
USDZ
|
0,9847 $ | 0.1% | 0.1% | 0.3% | 2.8% | 294.764 $ | 121.697.785 $ | 121.697.785 $ | 1.0 |
|
||
| 444 |
Yield Guild Games
YGG
|
0,2321 $ | 0.4% | 3.4% | 3.7% | 17.5% | 17.919.410 $ | 121.147.935 $ | 232.063.673 $ | 0.52 |
|
||
| 445 |
BitDCA
BDCA
|
0,9054 $ | 0.0% | 0.7% | 5.9% | 12.2% | 218.211 $ | 120.414.805 $ | 129.170.766 $ | 0.93 |
|
||
| 447 |
AltLayer
ALT
|
0,03669 $ | 0.1% | 2.3% | 1.9% | 16.0% | 23.765.427 $ | 120.138.601 $ | 366.991.060 $ | 0.33 |
|
||
| 448 |
ViciCoin
VCNT
|
21,05 $ | 0.2% | 2.4% | 11.9% | 9.5% | 238.369 $ | 120.027.589 $ | 210.712.972 $ | 0.57 |
|
||
| 449 |
GAL (migrated to Gravity - G)
GAL
|
0,9387 $ | 0.0% | 1.7% | 7.0% | 3.6% | 21.288,44 $ | 119.916.967 $ | 187.737.917 $ | 0.64 |
|
||
| 450 |
Resupply USD
REUSD
|
0,9913 $ | 0.1% | 0.1% | 0.1% | 0.2% | 5.205.871 $ | 119.871.483 $ | 119.871.483 $ | 1.0 |
|
||
| 451 |
Dymension
DYM
|
0,4072 $ | 0.3% | 2.6% | 3.7% | 36.0% | 11.870.263 $ | 119.759.623 $ | 407.172.275 $ | 0.29 |
|
||
| 452 |
Memecoin
MEME
|
0,002597 $ | 1.2% | 3.3% | 9.1% | 20.1% | 50.431.407 $ | 118.803.366 $ | 179.313.265 $ | 0.66 |
|
||
| 453 |
MIU
MIU
|
0,061318 $ | 0.4% | 11.6% | 13.6% | 68.9% | 750.030 $ | 118.583.650 $ | 118.583.650 $ | 1.0 |
|
||
| 454 |
Flux
FLUX
|
0,3079 $ | 0.2% | 1.9% | 1.1% | 11.4% | 14.371.228 $ | 118.510.554 $ | 118.514.688 $ | 1.0 |
|
||
| 455 |
VVS Finance
VVS
|
0,052442 $ | 0.7% | 1.2% | 1.3% | 5.7% | 358.206 $ | 118.101.123 $ | 229.944.858 $ | 0.51 |
|
||
| 457 |
Venus
XVS
|
7,01 $ | 0.1% | 1.1% | 1.6% | 27.8% | 15.705.964 $ | 116.763.584 $ | 208.551.444 $ | 0.56 |
|
||
| 456 |
Gravity (by Galxe)
G
|
0,01614 $ | 0.5% | 1.9% | 0.8% | 8.7% | 7.127.128 $ | 116.744.334 $ | 193.694.195 $ | 0.6 |
|
||
| 459 |
Status
SNT
|
0,0294 $ | 0.4% | 0.0% | 9.6% | 25.9% | 12.192.493 $ | 116.428.886 $ | 200.047.140 $ | 0.58 |
|
||
| 460 |
UMA
UMA
|
1,34 $ | 0.3% | 4.5% | 4.9% | 10.8% | 9.835.256 $ | 116.164.401 $ | 166.836.349 $ | 0.7 |
|
||
| 458 |
Conscious Token
CONSCIOUS
|
0,1166 $ | 0.4% | 0.4% | 12.5% | 26.6% | 46.216,60 $ | 116.015.696 $ | 116.015.696 $ | 1.0 |
|
||
| 461 |
Rocket Pool
RPL
|
5,40 $ | 0.4% | 1.5% | 2.6% | 17.0% | 9.670.779 $ | 115.483.783 $ | 115.483.783 $ | 1.0 |
|
||
| 462 |
Alchemist AI
ALCH
|
0,1356 $ | 2.0% | 8.4% | 15.6% | 35.4% | 57.374.282 $ | 115.184.766 $ | 135.509.554 $ | 0.85 |
|
||
| 463 |
Moonwell
WELL
|
0,03425 $ | 0.1% | 1.5% | 0.7% | 28.2% | 5.166.982 $ | 114.731.175 $ | 171.246.692 $ | 0.67 |
|
||
| 464 |
Elixir Staked deUSD
SDEUSD
|
1,04 $ | 0.0% | 0.1% | 0.1% | 0.6% | 180.159 $ | 114.426.191 $ | 114.426.191 $ | 1.0 |
|
||
| 465 |
Mythos
MYTH
|
0,1434 $ | 0.2% | 6.6% | 13.4% | 4.1% | 3.462.407 $ | 114.195.388 $ | 143.386.512 $ | 0.8 |
|
||
| 466 |
Kamino
KMNO
|
0,07519 $ | 1.4% | 4.5% | 19.6% | 23.1% | 16.822.796 $ | 113.975.469 $ | 751.938.100 $ | 0.15 |
|
||
| 467 |
Origin Ether
OETH
|
2.697,89 $ | 0.1% | 3.0% | 4.9% | 50.4% | 491.359 $ | 113.816.792 $ | 113.816.792 $ | 1.0 |
|
||
| 468 |
Siren
SIREN
|
0,1556 $ | 1.3% | 3.8% | 3.1% | 141.7% | 14.907.301 $ | 113.810.175 $ | 113.810.175 $ | 1.0 |
|
||
| 469 |
Coinshift USDL Morpho Vault
CSUSDL
|
1,03 $ | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | 113.621.581 $ | 113.621.581 $ | 1.0 |
|
||
| 471 |
PHALA
PHA
|
0,1428 $ | 1.0% | 4.1% | 4.3% | 25.1% | 21.886.137 $ | 113.608.194 $ | 142.764.412 $ | 0.8 |
|
||
| 470 |
peaq
PEAQ
|
0,1302 $ | 0.8% | 1.2% | 6.0% | 5.7% | 10.153.597 $ | 113.426.911 $ | 556.248.582 $ | 0.2 |
|
||
| 472 |
Ozone Chain
OZO
|
0,1387 $ | 1.0% | 1.9% | 0.4% | 7.6% | 175.349 $ | 113.278.994 $ | 138.716.054 $ | 0.82 |
|
||
| 473 |
Request
REQ
|
0,1519 $ | 0.4% | 2.7% | 3.2% | 29.6% | 5.590.212 $ | 113.088.862 $ | 151.867.938 $ | 0.74 |
|
||
| 474 |
Gamebitcoin Power
PWR
|
0,1029 $ | 0.5% | 1.3% | 1.5% | 11.7% | 49.797,85 $ | 112.532.380 $ | 514.467.196 $ | 0.22 |
|
||
| 476 |
NEM
XEM
|
0,01248 $ | 0.5% | 1.9% | 33.9% | 26.4% | 4.288.437 $ | 112.359.963 $ | 112.359.963 $ | 1.0 |
|
||
| 475 |
Acet
ACT
|
0,0656 $ | 1.0% | 15.6% | 25.0% | 12.1% | 530.328 $ | 112.160.458 $ | 146.329.003 $ | 0.77 |
|
||
| 479 |
Merlin Chain
MERL
|
0,1542 $ | 1.7% | 39.7% | 29.2% | 74.2% | 171.439.145 $ | 111.782.666 $ | 323.784.275 $ | 0.35 |
|
||
| 477 |
WalletConnect Token
WCT
|
0,6 $ | 0.5% | 1.3% | 13.5% | 46.5% | 119.943.906 $ | 111.772.781 $ | 600.283.457 $ | 0.19 |
|
||
| 478 |
sBTC
SBTC
|
111.539 $ | 0.1% | 1.7% | 5.7% | 18.8% | 330.799 $ | 111.558.861 $ | 111.558.861 $ | 1.0 |
|
||
| 480 |
Api3
API3
|
0,9155 $ | 0.5% | 4.7% | 4.8% | 15.3% | 21.566.429 $ | 111.319.618 $ | 136.031.626 $ | 0.82 |
|
||
| 481 |
Pundi X
PUNDIX
|
0,4273 $ | 0.2% | 1.9% | 0.5% | 41.8% | 8.711.100 $ | 111.206.188 $ | 111.206.188 $ | 1.0 |
|
||
| 482 |
CARV
CARV
|
0,4013 $ | 0.3% | 7.6% | 4.9% | 18.5% | 21.673.838 $ | 110.811.007 $ | 401.243.871 $ | 0.28 |
|
||
| 484 |
Across Protocol
ACX
|
0,2519 $ | 0.5% | 0.9% | 5.6% | 11.2% | 6.649.414 $ | 110.542.613 $ | 252.054.343 $ | 0.44 |
|
||
| 485 |
Omni Network
OMNI
|
3,07 $ | 0.6% | 7.8% | 6.7% | 22.9% | 16.615.722 $ | 110.427.138 $ | 306.715.911 $ | 0.36 |
|
||
| 483 |
Xai
XAI
|
0,08975 $ | 0.5% | 5.2% | 8.4% | 49.3% | 44.723.625 $ | 110.211.696 $ | 172.915.541 $ | 0.64 |
|
||
| 486 |
BORA
BORA
|
0,09527 $ | 0.2% | 1.8% | 1.6% | 3.4% | 721.955 $ | 109.817.672 $ | 114.866.760 $ | 0.96 |
|
||
| 487 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
1,00 $ | 0.1% | 0.2% | 0.5% | 0.3% | 37.295.007 $ | 109.412.644 $ | 109.412.644 $ | 1.0 |
|
||
| 488 |
Pundi AI
PUNDIAI
|
13,13 $ | 1.2% | 3.5% | 77.2% | 143.0% | 25.992.631 $ | 109.410.657 $ | 109.410.657 $ | 1.0 |
|
||
| 489 |
GRIFFAIN
GRIFFAIN
|
0,1092 $ | 1.4% | 0.5% | 0.3% | 75.2% | 26.929.934 $ | 109.099.045 $ | 109.099.045 $ | 1.0 |
|
||
| 490 |
Zircuit
ZRC
|
0,04928 $ | 0.2% | 2.5% | 2.1% | 24.4% | 22.701.231 $ | 108.459.571 $ | 494.138.285 $ | 0.22 |
|
||
| 491 |
Dogs
DOGS
|
0,0002095 $ | 0.3% | 3.0% | 10.1% | 48.3% | 23.251.033 $ | 108.322.989 $ | 115.292.974 $ | 0.94 |
|
||
| 492 |
Sologenic
SOLO
|
0,2692 $ | 0.5% | 0.1% | 6.1% | 5.1% | 4.512.497 $ | 107.549.014 $ | 107.549.014 $ | 1.0 |
|
||
| 493 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Αγορά
|
110.606 $ | 0.2% | 0.7% | 6.9% | 18.3% | 4.522.818 $ | 106.746.405 $ | 106.746.405 $ | 1.0 |
|
|
| 495 |
Sign
SIGN
|
0,08854 $ | 0.5% | 1.7% | 3.6% | - | 53.183.114 $ | 106.320.094 $ | 886.000.785 $ | 0.12 |
|
||
| 494 |
Solayer Staked SOL
SSOL
|
196,52 $ | 0.4% | 2.7% | 5.9% | 20.9% | 768.241 $ | 106.170.923 $ | 106.170.923 $ | 1.0 |
|
||
| 496 |
PONKE
PONKE
|
0,191 $ | 0.5% | 7.7% | 11.2% | 86.2% | 19.307.451 $ | 106.104.762 $ | 106.116.623 $ | 1.0 |
|
||
| 497 |
IOST
IOST
|
0,004173 $ | 0.2% | 2.3% | 3.3% | 3.1% | 9.267.023 $ | 105.835.071 $ | 105.835.071 $ | 1.0 |
|
||
| 498 |
OKT Chain
OKT
|
5,93 $ | 0.8% | 2.3% | 2.3% | 13.5% | 407.345 $ | 105.798.789 $ | 105.798.789 $ | 1.0 |
|
||
| 499 |
Humans.ai
HEART
|
0,01355 $ | 3.8% | 5.4% | 10.6% | 53.9% | 475.299 $ | 105.680.465 $ | 105.680.465 $ | 1.0 |
|
||
| 500 |
Arcblock
ABT
|
1,07 $ | 0.9% | 4.5% | 11.6% | 27.0% | 1.555.775 $ | 105.604.071 $ | 199.252.964 $ | 0.53 |
|
||
Εμφανίζονται 401 έως 500 από 17176 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
