Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.440 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.991.682.837.879
Κεφαλαιοποίηση
0.9%
$147.960.593.054
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
aura
AURA
|
$0,1491 | 2.1% | 5.6% | 18.5% | 15.5% | $5.336.361 | $143.635.300 | $143.635.300 | 1.0 |
|
||
| 402 |
MarsMi
MARSMI
|
$0,1435 | 0.2% | 3.3% | 8.0% | 16.5% | $2.049.619 | $143.574.322 | $143.574.322 | 1.0 |
|
||
| 403 |
Orca
ORCA
|
$2,39 | 1.8% | 5.0% | 4.5% | 2.4% | $32.968.886 | $143.419.366 | $179.401.256 | 0.8 |
|
||
| 404 |
Osaka Protocol
OSAK
|
$0.061880 | 0.4% | 5.5% | 1.1% | 2.7% | $171.491 | $143.156.753 | $143.156.753 | 1.0 |
|
||
| 405 |
ZIGChain
ZIG
|
$0,1010 | 1.1% | 1.8% | 6.3% | 0.0% | $1.417.955 | $142.404.038 | $197.488.113 | 0.72 |
|
||
| 406 |
Clearpool
CPOOL
|
$0,1764 | 0.7% | 4.1% | 1.5% | 21.4% | $5.702.654 | $142.001.844 | $176.411.475 | 0.8 |
|
||
| 407 |
AltLayer
ALT
|
$0,03346 | 0.4% | 0.0% | 3.2% | 6.0% | $15.434.096 | $141.772.031 | $334.620.103 | 0.42 |
|
||
| 408 |
ICON
ICX
|
$0,1319 | 0.4% | 0.8% | 2.3% | 5.6% | $3.762.822 | $141.721.955 | $143.674.829 | 0.99 |
|
||
| 409 |
XYO Network
XYO
|
$0,01013 | 0.7% | 1.3% | 1.1% | 4.2% | $14.803.455 | $141.128.356 | $141.128.356 | 1.0 |
|
||
| 410 |
Moo Deng
MOODENG
|
$0,1420 | 0.6% | 0.1% | 5.3% | 26.8% | $36.119.151 | $140.631.301 | $140.631.301 | 1.0 |
|
||
| 411 |
Chia
XCH
|
$9,64 | 0.7% | 2.3% | 2.3% | 1.0% | $5.145.126 | $140.339.410 | $316.668.352 | 0.44 |
|
||
| 412 |
Illuvium
ILV
|
$14,78 | 0.3% | 0.4% | 4.7% | 3.3% | $13.248.754 | $140.121.292 | $141.870.118 | 0.99 |
|
||
| 414 |
BOOK OF MEME
BOME
|
$0,002021 | 0.9% | 1.3% | 7.9% | 1.4% | $55.570.578 | $139.468.443 | $139.468.443 | 1.0 |
|
||
| 413 |
UMA
UMA
|
$1,55 | 0.4% | 8.5% | 7.1% | 18.6% | $68.485.528 | $139.237.961 | $195.306.047 | 0.71 |
|
||
| 416 |
The Grays Currency
PTGC
|
$0,0004782 | 0.5% | 3.8% | 20.8% | 37.8% | $334.636 | $138.938.094 | $138.938.094 | 1.0 |
|
||
| 417 |
Horizen
ZEN
|
$8,00 | 0.2% | 0.3% | 3.7% | 4.8% | $20.698.594 | $138.607.548 | $167.878.085 | 0.83 |
|
||
| 419 |
AI Companions
AIC
|
$0,1377 | 0.3% | 0.2% | 6.2% | 32.2% | $1.651.388 | $138.538.425 | $138.538.425 | 1.0 |
|
||
| 418 |
Renzo Restaked LST
PZETH
|
$5.497,15 | 0.2% | 1.3% | 5.9% | 20.4% | $58.996,67 | $138.274.743 | $138.274.743 | 1.0 |
|
||
| 415 |
Sologenic
SOLO
|
$0,3463 | 0.1% | 0.1% | 0.6% | 18.5% | $3.909.904 | $138.246.016 | $138.246.016 | 1.0 |
|
||
| 420 |
WOO
WOO
|
$0,07192 | 0.6% | 1.2% | 4.0% | 0.7% | $8.294.961 | $137.232.598 | $158.818.615 | 0.86 |
|
||
| 421 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.546,48 | 0.3% | 1.5% | 6.2% | 18.3% | $18,58 | $136.820.591 | $136.820.591 | 1.0 |
|
||
| 422 |
Casper Network
CSPR
|
$0,01019 | 0.2% | 0.9% | 2.1% | 9.1% | $1.969.995 | $136.122.595 | $140.931.381 | 0.97 |
|
||
| 423 |
GMT
GMT
|
Αγορά
|
$0,04437 | 1.9% | 8.4% | 4.2% | 7.7% | $86.216.055 | $135.691.056 | $225.792.182 | 0.6 |
|
|
| 424 |
CoinEx
CET
|
$0,05093 | 0.2% | 0.0% | 4.3% | 4.1% | $101.309 | $134.760.149 | $134.760.149 | 1.0 |
|
||
| 425 |
Omni Network
OMNI
|
$3,44 | 0.5% | 1.2% | 8.1% | 29.3% | $20.352.319 | $133.273.925 | $344.618.343 | 0.39 |
|
||
| 426 |
Elixir deUSD
DEUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $394.142 | $132.561.463 | $132.561.463 | 1.0 |
|
||
| 428 |
Liquid HYPE Yield
LIQUIDHYPE
|
$47,90 | 1.1% | 5.1% | - | - | $260.163 | $131.924.519 | $131.924.519 | 1.0 |
|
||
| 429 |
Yala Stablecoin
YU
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $456.282 | $131.921.006 | $131.921.006 | 1.0 |
|
||
| 427 |
Vana
VANA
|
$4,28 | 0.1% | 1.3% | 3.4% | 8.4% | $8.321.152 | $131.913.042 | $513.946.918 | 0.26 |
|
||
| 430 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $131.861.207 | $131.861.207 | 1.0 |
|
||
| 431 |
World Mobile Token
WMTX
|
$0,1729 | 0.3% | 0.2% | 1.6% | 8.0% | $5.627.206 | $131.840.663 | $345.835.415 | 0.38 |
|
||
| 432 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4.572,77 | 0.4% | 1.3% | 6.5% | 20.6% | $54.203.093 | $131.540.570 | $131.540.570 | 1.0 |
|
||
| 433 |
KUB Coin
KUB
|
$1,48 | 0.1% | 0.3% | 0.3% | 5.6% | $812.987 | $131.170.291 | $162.394.282 | 0.81 |
|
||
| 434 |
Minidoge
MINIDOGE
|
$0.061874 | 1.5% | 10.3% | 21.2% | 28.5% | $2.213.674 | $130.830.085 | $186.900.122 | 0.7 |
|
||
| 435 |
Degen
DEGEN
|
$0,003492 | 1.2% | 0.2% | 1.7% | 12.9% | $6.496.183 | $129.230.031 | $129.230.031 | 1.0 |
|
||
| 436 |
Enjin Coin
ENJ
|
Αγορά
|
$0,06864 | 0.3% | 0.2% | 1.9% | 9.2% | $9.684.737 | $128.725.114 | $131.887.787 | 0.98 |
|
|
| 437 |
Stronghold
SHX
|
$0,02392 | 0.1% | 3.3% | 22.6% | 17.8% | $1.422.643 | $128.569.194 | - |
|
|||
| 438 |
Wrapped Centrifuge
WCFG
|
$0,3437 | 0.7% | 2.4% | 21.3% | 34.5% | $407.879 | $128.009.073 | $128.009.073 | 1.0 |
|
||
| 439 |
Babylon
BABY
|
$0,04920 | 0.4% | 0.0% | 3.9% | 10.5% | $13.482.503 | $127.587.350 | $508.396.710 | 0.25 |
|
||
| 440 |
Osmosis
OSMO
|
$0,1715 | 0.2% | 1.5% | 1.5% | 4.8% | $7.198.070 | $127.344.993 | $170.936.082 | 0.74 |
|
||
| 441 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.205.055 | $126.855.990 | $126.855.990 | 1.0 |
|
||
| 442 |
ALEO
ALEO
|
$0,2715 | 0.5% | 2.2% | 7.3% | 11.1% | $4.048.197 | $126.543.488 | $491.114.554 | 0.26 |
|
||
| 443 |
Nano
XNO
|
$0,9476 | 0.2% | 1.9% | 2.5% | 1.8% | $6.489.667 | $126.270.753 | $126.270.753 | 1.0 |
|
||
| 444 |
Undeads Games
UDS
|
$1,24 | 0.1% | 2.0% | 7.5% | 15.9% | $804.582 | $126.233.474 | $308.961.623 | 0.41 |
|
||
| 445 |
Mask Network
MASK
|
$1,26 | 0.3% | 1.9% | 0.9% | 6.4% | $20.223.049 | $125.952.283 | $125.952.283 | 1.0 |
|
||
| 446 |
Conscious Token
CONSCIOUS
|
$0,2682 | 0.6% | 0.6% | 5.5% | 25.7% | $1.942.856 | $125.223.120 | $267.370.085 | 0.47 |
|
||
| 447 |
Verasity
VRA
|
$0,001459 | 0.2% | 3.0% | 1.9% | 5.6% | $20.594.284 | $125.062.597 | $135.919.784 | 0.92 |
|
||
| 448 |
DOLA
DOLA
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.3% | $5.249.396 | $124.621.150 | $200.959.635 | 0.62 |
|
||
| 449 |
COTI
COTI
|
$0,05307 | 0.2% | 0.5% | 2.4% | 7.6% | $7.948.201 | $123.177.391 | $123.177.678 | 1.0 |
|
||
| 450 |
PYTHIA
PYTHIA
|
$0,1234 | 0.7% | 2.3% | 7.1% | 24.9% | $9.552.181 | $122.979.125 | $122.979.125 | 1.0 |
|
||
| 451 |
Rollbit Coin
RLB
|
$0,06228 | 1.1% | 1.9% | 7.2% | 13.0% | $306.743 | $121.790.060 | $121.792.440 | 1.0 |
|
||
| 452 |
Waves
WAVES
|
$1,21 | 0.3% | 1.7% | 12.8% | 13.7% | $27.063.148 | $120.820.339 | $120.820.339 | 1.0 |
|
||
| 456 |
Gigachad
GIGA
|
$0,01256 | 1.4% | 1.1% | 0.3% | 33.4% | $2.477.715 | $120.746.030 | $120.746.030 | 1.0 |
|
||
| 454 |
Kadena
KDA
|
$0,3684 | 0.5% | 1.6% | 6.3% | 17.0% | $5.889.609 | $120.723.762 | $120.972.625 | 1.0 |
|
||
| 453 |
RedStone
RED
|
$0,4297 | 0.2% | 3.0% | 10.9% | 19.9% | $81.624.528 | $120.486.902 | $430.310.365 | 0.28 |
|
||
| 455 |
Anzen USDz
USDZ
|
$0,9867 | 0.0% | 0.0% | 0.2% | 0.1% | $74.623,86 | $120.416.106 | $120.416.106 | 1.0 |
|
||
| 458 |
Caldera
ERA
|
$0,8061 | 1.7% | 1.3% | 6.8% | 37.4% | $17.214.528 | $119.654.544 | $805.754.507 | 0.15 |
|
||
| 457 |
Torch of Liberty
LIBERTY
|
$0,1195 | 0.9% | 0.1% | 5.8% | - | $5.979.975 | $119.375.078 | $119.375.078 | 1.0 |
|
||
| 459 |
ai16z
AI16Z
|
$0,1076 | 0.1% | 2.4% | 9.8% | 25.0% | $42.201.422 | $118.592.008 | $118.592.008 | 1.0 |
|
||
| 460 |
Solar
SXP
|
$0,1807 | 0.8% | 1.3% | 1.3% | 5.9% | $6.050.786 | $118.100.332 | $118.179.909 | 1.0 |
|
||
| 461 |
Hyperbeat USDT
HBUSDT
|
$1,03 | 0.1% | 0.5% | 0.6% | 0.5% | $347.136 | $117.223.705 | $117.223.705 | 1.0 |
|
||
| 463 |
Blast
BLAST
|
$0,002607 | 0.9% | 1.1% | 3.5% | 13.9% | $9.413.346 | $116.792.873 | $261.282.351 | 0.45 |
|
||
| 462 |
Solayer
LAYER
|
$0,5553 | 0.6% | 1.6% | 1.2% | 17.0% | $15.897.892 | $116.673.496 | $555.588.075 | 0.21 |
|
||
| 464 |
Wilder World
WILD
|
$0,3030 | 0.2% | 7.4% | 27.0% | 33.2% | $2.776.373 | $116.405.295 | $151.517.798 | 0.77 |
|
||
| 465 |
Biconomy
BICO
|
Αγορά
|
$0,1191 | 1.1% | 11.9% | 10.4% | 4.2% | $73.091.089 | $116.195.577 | $118.957.882 | 0.98 |
|
|
| 466 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.666.043 | $115.962.495 | $115.962.495 | 1.0 |
|
||
| 468 |
Lorenzo stBTC
STBTC
|
$111.949 | 0.5% | 1.1% | 1.4% | 5.4% | $39.648,89 | $114.923.774 | $114.923.774 | 1.0 |
|
||
| 469 |
Ozone Chain
OZO
|
$0,1327 | 0.8% | 0.1% | 1.7% | 0.5% | $210.926 | $114.740.517 | $132.729.840 | 0.86 |
|
||
| 467 |
io.net
IO
|
$0,6098 | 0.7% | 1.3% | 3.0% | 12.0% | $34.381.041 | $114.729.898 | $487.848.571 | 0.24 |
|
||
| 471 |
Loopring
LRC
|
$0,09180 | 0.1% | 2.6% | 3.2% | 4.5% | $20.031.834 | $114.408.410 | $126.150.680 | 0.91 |
|
||
| 470 |
GOHOME
GOHOME
|
$218,25 | 0.6% | 1.2% | 2.9% | 8.0% | $4.312.063 | $114.375.206 | $2.180.072.766 | 0.05 |
|
||
| 472 |
Magic Eden
ME
|
$0,6989 | 0.2% | 2.1% | 1.3% | 15.3% | $13.403.084 | $114.025.531 | $698.958.583 | 0.16 |
|
||
| 473 |
sBTC
SBTC
|
$113.280 | 0.0% | 2.0% | 0.7% | 5.6% | $20.621,14 | $113.313.611 | $113.313.611 | 1.0 |
|
||
| 474 |
REVOX
REX
|
$0,05558 | 1.8% | 2.4% | 33.5% | 122.8% | $30.220.112 | $112.901.227 | $167.537.453 | 0.67 |
|
||
| 477 |
Zenrock BTC
ZENBTC
|
$113.114 | 1.0% | 1.2% | 0.6% | 5.1% | $295.424 | $112.193.010 | $112.193.010 | 1.0 |
|
||
| 476 |
Bridged Ether (StarkGate)
ETH
|
Αγορά
|
$4.573,41 | 0.6% | 1.3% | 6.5% | 20.6% | $1.602.000 | $112.151.832 | $112.151.832 | 1.0 |
|
|
| 475 |
Ronin Bridged WETH (Ronin)
WETH
|
$4.568,44 | 0.4% | 1.3% | 6.3% | 20.5% | $3.376.841 | $112.078.175 | $1.705.949.455 | 0.07 |
|
||
| 478 |
Phantom Staked SOL
PSOL
|
$216,93 | 1.0% | 3.8% | 12.5% | 15.4% | $1.767.617 | $111.357.345 | $111.357.345 | 1.0 |
|
||
| 479 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.053,02 | 0.0% | 0.3% | 0.5% | 1.2% | $0,00 | $110.925.686 | $110.925.686 | 1.0 |
|
||
| 481 |
Echelon Prime
PRIME
|
$2,07 | 0.4% | 7.7% | 6.2% | 2.6% | $3.056.490 | $110.632.443 | $229.839.864 | 0.48 |
|
||
| 482 |
Savings xDAI
SDAI
|
$1,20 | 0.1% | 0.2% | 0.2% | 0.8% | $6.965.147 | $110.612.918 | $110.612.918 | 1.0 |
|
||
| 480 |
Amnis Aptos
AMAPT
|
$4,38 | 0.2% | 0.6% | 1.5% | 5.1% | $148.813 | $110.419.151 | $110.442.543 | 1.0 |
|
||
| 485 |
Venus
XVS
|
$6,56 | 0.6% | 0.9% | 4.7% | 1.5% | $9.544.621 | $109.868.957 | $195.237.549 | 0.56 |
|
||
| 483 |
Chintai
CHEX
|
$0,1099 | 0.7% | 1.8% | 30.3% | 12.3% | $1.597.059 | $109.794.227 | $109.794.227 | 1.0 |
|
||
| 484 |
Solayer Staked SOL
SSOL
|
$233,07 | 0.9% | 4.0% | 12.3% | 15.3% | $498.581 | $109.550.967 | $109.550.967 | 1.0 |
|
||
| 486 |
Reservoir srUSD
SRUSD
|
$1,09 | 0.1% | 0.1% | 0.3% | 0.6% | $0,00 | $109.236.099 | $109.236.099 | 1.0 |
|
||
| 487 |
Coreum
COREUM
|
$0,1679 | 0.3% | 1.3% | 0.7% | 15.7% | $533.948 | $109.094.781 | $109.094.781 | 1.0 |
|
||
| 488 |
Request
REQ
|
$0,1455 | 0.1% | 1.9% | 2.0% | 2.5% | $4.256.433 | $108.451.764 | $145.626.783 | 0.74 |
|
||
| 489 |
Merlin Chain
MERL
|
$0,1147 | 0.3% | 5.7% | 3.5% | 1.9% | $13.014.430 | $108.104.797 | $240.895.663 | 0.45 |
|
||
| 490 |
Venice Token
VVV
|
$3,05 | 1.4% | 3.6% | 20.9% | 0.6% | $3.958.400 | $107.819.088 | $227.607.170 | 0.47 |
|
||
| 491 |
Swop
SWOP
|
$0,01077 | 0.0% | 3.9% | 7.3% | 15.6% | $601,05 | $107.730.015 | $107.730.015 | 1.0 |
|
||
| 492 |
Rujira
RUJI
|
$1,44 | 0.0% | 6.8% | 2.2% | 42.9% | $1.035.386 | $107.304.773 | $144.033.252 | 0.75 |
|
||
| 493 |
Purr
PURR
|
$0,1792 | 0.2% | 5.5% | 15.8% | 7.4% | $11.213.107 | $106.820.036 | $106.820.041 | 1.0 |
|
||
| 494 |
f(x) USD Saving
FXSAVE
|
$1,04 | - | - | - | - | $38.743,37 | $106.114.416 | $106.114.416 | 1.0 |
|
||
| 495 |
Metis
METIS
|
$16,22 | 0.5% | 1.3% | 6.1% | 3.6% | $7.693.716 | $105.816.843 | $162.275.006 | 0.65 |
|
||
| 496 |
Acet
ACT
|
$0,06170 | 1.5% | 0.1% | 11.6% | 26.1% | $449.050 | $105.806.916 | $138.039.919 | 0.77 |
|
||
| 497 |
Status
SNT
|
$0,02670 | 0.4% | 0.3% | 0.0% | 9.9% | $8.244.478 | $105.728.615 | $181.662.024 | 0.58 |
|
||
| 498 |
ViciCoin
VCNT
|
$18,48 | 0.2% | 1.4% | 0.9% | 3.3% | $562.270 | $105.270.239 | $184.805.886 | 0.57 |
|
||
| 499 |
Big Time
BIGTIME
|
$0,05505 | 0.5% | 1.4% | 0.8% | 14.0% | $11.773.531 | $105.046.586 | $275.243.961 | 0.38 |
|
||
| 500 |
BORA
BORA
|
$0,09060 | 0.8% | 2.0% | 0.5% | 8.1% | $2.720.728 | $104.927.637 | $109.751.896 | 0.96 |
|
Εμφανίζονται 401 έως 500 από 18439 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
