Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.373 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
3.471.664.238.260 $
Κεφαλαιοποίηση
0.3%
85.747.425.750 $
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Goatseus Maximus
GOAT
|
0,1247 $ | 0.9% | 4.9% | 2.8% | 15.8% | 20.930.445 $ | 124.614.238 $ | 124.614.238 $ | 1.0 |
|
||
| 403 |
AUSD
AUSD
|
1,00 $ | 0.0% | 0.0% | 0.1% | 0.0% | 11.978.342 $ | 124.480.420 $ | 124.480.420 $ | 1.0 |
|
||
| 402 |
Rollbit Coin
RLB
|
0,05983 $ | 0.8% | 0.9% | 5.0% | 15.8% | 316.563 $ | 124.414.881 $ | 124.414.881 $ | 1.0 |
|
||
| 404 |
cETH
CETH
|
51,10 $ | 0.1% | 1.4% | 2.0% | 5.5% | 8,07 $ | 124.052.068 $ | 124.052.068 $ | 1.0 |
|
||
| 405 |
SKALE
SKL
|
0,02145 $ | 0.1% | 1.8% | 0.3% | 17.2% | 9.798.465 $ | 123.943.160 $ | 130.383.976 $ | 0.95 |
|
||
| 406 |
Resupply USD
REUSD
|
0,9895 $ | 0.1% | 0.0% | 0.0% | 0.2% | 5.554.116 $ | 123.770.485 $ | 123.770.485 $ | 1.0 |
|
||
| 407 |
Chutes
SN64
|
97,12 $ | 3.1% | 7.8% | - | - | 4.761.961 $ | 123.763.357 $ | 123.763.357 $ | 1.0 |
|
||
| 408 |
Melania Meme
MELANIA
|
0,3031 $ | 0.3% | 1.3% | 2.5% | 17.2% | 17.135.590 $ | 120.847.805 $ | 302.937.250 $ | 0.4 |
|
||
| 409 |
Anzen USDz
USDZ
|
0,9768 $ | 0.1% | 0.2% | 1.8% | 0.6% | 25.385,16 $ | 120.720.125 $ | 120.720.125 $ | 1.0 |
|
||
| 410 |
Incrypt
INC
|
0,01857 $ | 0.2% | 7.4% | 35.6% | - | 282.910 $ | 120.570.542 $ | 391.971.853 $ | 0.31 |
|
||
| 411 |
Amnis Aptos
AMAPT
|
4,77 $ | 0.3% | 2.0% | 1.3% | 16.5% | 308.548 $ | 120.292.431 $ | 120.317.914 $ | 1.0 |
|
||
| 412 |
SWFTCOIN
SWFTC
|
0,01191 $ | 0.1% | 1.3% | 7.4% | 27.4% | 2.852.814 $ | 119.410.813 $ | 119.410.813 $ | 1.0 |
|
||
| 413 |
Diverge Loop
DLC
|
0,1337 $ | 4.2% | 31.2% | 40.6% | 19.4% | 141.800 $ | 119.037.897 $ | 133.750.446 $ | 0.89 |
|
||
| 414 |
Origin Ether
OETH
|
2.536,96 $ | 0.1% | 1.2% | 0.2% | 5.3% | 134.359 $ | 118.946.249 $ | 118.946.249 $ | 1.0 |
|
||
| 415 |
LCX
LCX
|
0,1187 $ | 5.9% | 6.1% | 8.9% | 25.4% | 584.457 $ | 118.642.912 $ | 119.778.981 $ | 0.99 |
|
||
| 416 |
Status
SNT
|
0,02987 $ | 0.1% | 0.2% | 4.3% | 24.0% | 11.161.781 $ | 118.479.135 $ | 203.569.861 $ | 0.58 |
|
||
| 417 |
Terra
LUNA
|
Αγορά
|
0,171 $ | 0.4% | 2.7% | 0.2% | 22.0% | 10.723.894 $ | 117.850.360 $ | 184.835.160 $ | 0.64 |
|
|
| 418 |
Constellation
DAG
|
0,04164 $ | 1.3% | 5.5% | 12.3% | 0.1% | 2.916.961 $ | 117.369.942 $ | 145.749.296 $ | 0.81 |
|
||
| 419 |
Illuvium
ILV
|
12,40 $ | 0.4% | 2.7% | 4.7% | 28.0% | 9.357.114 $ | 117.259.467 $ | 119.111.177 $ | 0.98 |
|
||
| 420 |
Verasity
VRA
|
0,001468 $ | 1.8% | 3.2% | 5.2% | 27.1% | 4.858.904 $ | 117.172.412 $ | 141.798.573 $ | 0.83 |
|
||
| 421 |
Metaplex
MPLX
|
0,1415 $ | 0.0% | 2.1% | 2.1% | 33.4% | 6.744.477 $ | 117.161.547 $ | 141.685.035 $ | 0.83 |
|
||
| 422 |
Sui Bridged USDT (Sui)
USDT
|
Αγορά
|
1,01 $ | 0.1% | 1.9% | 0.9% | - | 3.400.322 $ | 116.770.079 $ | 116.640.776 $ | 1.0 |
|
|
| 423 |
Rocket Pool
RPL
|
5,44 $ | 1.1% | 3.0% | 14.2% | 8.5% | 9.458.559 $ | 116.747.329 $ | 116.747.329 $ | 1.0 |
|
||
| 424 |
Aster USDF
USDF
|
0,9991 $ | 0.0% | 0.0% | 0.0% | 0.0% | 2.628.765 $ | 116.206.825 $ | 116.206.825 $ | 1.0 |
|
||
| 425 |
VVS Finance
VVS
|
0,052386 $ | 0.6% | 1.8% | 4.8% | 2.9% | 347.837 $ | 115.814.062 $ | 225.279.337 $ | 0.51 |
|
||
| 427 |
Solar
SXP
|
0,1789 $ | 0.1% | 1.6% | 0.2% | 18.7% | 3.197.778 $ | 115.354.544 $ | 115.525.435 $ | 1.0 |
|
||
| 426 |
AI Companions
AIC
|
0,1153 $ | 0.9% | 0.9% | 8.1% | 32.7% | 22.458.358 $ | 115.302.719 $ | 115.302.719 $ | 1.0 |
|
||
| 428 |
Hive
HIVE
|
0,2393 $ | 0.3% | 0.3% | 0.0% | 8.7% | 1.323.147 $ | 114.777.347 $ | - |
|
|||
| 429 |
Gamebitcoin Power
PWR
|
0,104 $ | 0.6% | 0.3% | 1.7% | 8.8% | 51.144,89 $ | 114.550.502 $ | 523.693.498 $ | 0.22 |
|
||
| 430 |
Big Time
BIGTIME
|
0,05957 $ | 0.2% | 1.0% | 3.6% | 27.4% | 13.273.473 $ | 113.953.653 $ | 298.582.335 $ | 0.38 |
|
||
| 431 |
Hivemapper
HONEY
|
0,02584 $ | 0.1% | 3.1% | 1.2% | 4.4% | 566.122 $ | 113.789.493 $ | 166.924.248 $ | 0.68 |
|
||
| 432 |
Alchemist AI
ALCH
|
0,1334 $ | 0.5% | 0.3% | 9.6% | 5.9% | 35.376.342 $ | 113.575.248 $ | 133.616.026 $ | 0.85 |
|
||
| 434 |
Metis
METIS
|
17,62 $ | 0.4% | 1.8% | 0.4% | 13.4% | 6.199.536 $ | 113.109.212 $ | 176.154.192 $ | 0.64 |
|
||
| 435 |
Lift Dollar
USDL
|
0,9997 $ | 0.0% | 0.0% | 0.0% | 0.1% | 13.864.308 $ | 112.763.277 $ | 112.763.277 $ | 1.0 |
|
||
| 433 |
Venice Token
VVV
|
3,66 $ | 0.2% | 30.2% | 22.8% | 9.8% | 28.054.569 $ | 112.661.479 $ | 262.885.415 $ | 0.43 |
|
||
| 436 |
Bio Protocol
BIO
|
0,06322 $ | 1.0% | 5.1% | 4.2% | 26.2% | 12.044.294 $ | 112.470.564 $ | 209.969.523 $ | 0.54 |
|
||
| 437 |
Rekt
REKT
|
0,062689 $ | 0.3% | 5.6% | 7.4% | 63.0% | 594.819 $ | 112.455.940 $ | 112.455.940 $ | 1.0 |
|
||
| 438 |
Mythos
MYTH
|
0,1404 $ | 0.3% | 3.1% | 0.3% | 0.8% | 3.378.564 $ | 111.815.137 $ | 140.397.812 $ | 0.8 |
|
||
| 439 |
Daku
DAKU
|
0,184 $ | 0.3% | 0.8% | 17.8% | 20.0% | 139.053 $ | 111.248.216 $ | 111.248.216 $ | 1.0 |
|
||
| 440 |
ViciCoin
VCNT
|
19,54 $ | 0.3% | 0.1% | 2.5% | 2.9% | 210.391 $ | 111.205.789 $ | 195.225.969 $ | 0.57 |
|
||
| 441 |
Paycoin
PCI
|
0,1074 $ | 0.8% | 61.3% | 60.2% | 50.9% | 26.062.229 $ | 110.544.867 $ | 205.398.089 $ | 0.54 |
|
||
| 442 |
Kamino
KMNO
|
0,05375 $ | 0.8% | 2.2% | 2.8% | 34.6% | 10.075.498 $ | 110.294.119 $ | 537.659.887 $ | 0.21 |
|
||
| 443 |
Lorenzo stBTC
STBTC
|
107.264 $ | 0.2% | 2.0% | 3.6% | 3.7% | 9.560,57 $ | 110.201.045 $ | 110.201.045 $ | 1.0 |
|
||
| 444 |
Beets Staked Sonic
STS
|
0,3922 $ | 0.5% | 2.6% | 2.8% | 34.0% | 385.117 $ | 110.017.583 $ | 110.017.583 $ | 1.0 |
|
||
| 445 |
Request
REQ
|
0,1476 $ | 0.0% | 0.8% | 7.3% | 2.3% | 3.185.825 $ | 109.941.847 $ | 147.629.821 $ | 0.74 |
|
||
| 446 |
Siren
SIREN
|
0,1498 $ | 0.8% | 4.0% | 1.2% | 18.5% | 15.913.373 $ | 109.644.467 $ | 109.644.467 $ | 1.0 |
|
||
| 447 |
Resolv wstUSR
WSTUSR
|
1,07 $ | 0.0% | 0.0% | 1.2% | 0.4% | 8,44 $ | 108.981.650 $ | 108.981.650 $ | 1.0 |
|
||
| 448 |
Ozone Chain
OZO
|
0,1335 $ | 0.2% | 2.2% | 1.6% | 4.5% | 242.451 $ | 108.893.563 $ | 133.345.866 $ | 0.82 |
|
||
| 449 |
Waves
WAVES
|
1,09 $ | 0.1% | 0.3% | 2.8% | 10.8% | 10.800.848 $ | 108.581.233 $ | 108.581.233 $ | 1.0 |
|
||
| 452 |
Ribbita by Virtuals
TIBBIR
|
0,1079 $ | 3.6% | 18.6% | 22.5% | 103.6% | 2.003.210 $ | 107.949.615 $ | 107.949.615 $ | 1.0 |
|
||
| 450 |
Moonwell
WELL
|
0,03241 $ | 0.0% | 0.7% | 15.1% | 3.4% | 1.384.920 $ | 107.857.055 $ | 160.986.444 $ | 0.67 |
|
||
| 451 |
Sologenic
SOLO
|
0,2692 $ | 0.9% | 7.8% | 8.5% | 5.7% | 5.550.098 $ | 107.784.222 $ | 107.784.222 $ | 1.0 |
|
||
| 453 |
Zenrock BTC
ZENBTC
|
107.142 $ | 0.0% | 1.4% | - | - | 127,99 $ | 107.137.066 $ | 107.137.066 $ | 1.0 |
|
||
| 454 |
Noble Dollar (USDN)
USDN
|
0,9998 $ | 0.0% | 0.0% | 0.0% | - | 2.706.023 $ | 107.091.256 $ | 107.091.256 $ | 1.0 |
|
||
| 455 |
sBTC
SBTC
|
106.159 $ | 0.0% | 0.1% | 1.6% | 1.2% | 2.355,65 $ | 106.159.274 $ | 106.159.274 $ | 1.0 |
|
||
| 456 |
Conscious Token
CONSCIOUS
|
0,106 $ | 0.8% | 0.9% | 1.8% | 17.5% | 154,56 $ | 106.009.582 $ | 106.009.582 $ | 1.0 |
|
||
| 457 |
ConstitutionDAO
PEOPLE
|
0,02089 $ | 0.5% | 3.1% | 1.5% | 0.2% | 30.137.220 $ | 105.952.104 $ | 105.952.104 $ | 1.0 |
|
||
| 458 |
TNQ
TNQ
|
1,11 $ | 0.0% | 1.3% | 11.4% | 11.4% | 62.183,86 $ | 105.342.943 $ | 1.114.521.801 $ | 0.09 |
|
||
| 459 |
Loopring
LRC
|
0,08411 $ | 0.0% | 1.0% | 3.0% | 27.0% | 15.595.034 $ | 104.907.115 $ | 115.674.223 $ | 0.91 |
|
||
| 460 |
PAAL AI
PAAL
|
0,1162 $ | 1.0% | 0.5% | 1.6% | 19.9% | 13.813.453 $ | 104.603.535 $ | 116.550.993 $ | 0.9 |
|
||
| 461 |
Band Protocol
BAND
|
0,6688 $ | 0.1% | 2.0% | 3.3% | 27.4% | 7.158.164 $ | 104.335.744 $ | 108.392.744 $ | 0.96 |
|
||
| 462 |
Spiko US T-Bills Money Market Fund
USTBL
|
1,05 $ | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | 104.244.177 $ | 104.244.177 $ | 1.0 |
|
||
| 463 |
Venus
XVS
|
6,24 $ | 0.3% | 2.8% | 6.7% | 8.7% | 13.736.917 $ | 103.981.900 $ | 185.698.466 $ | 0.56 |
|
||
| 464 |
Entangle
NTGL
|
0,0001715 $ | - | - | - | - | 771,34 $ | 103.745.321 $ | 144.554.344 $ | 0.72 |
|
||
| 465 |
GAL (migrated to Gravity - G)
GAL
|
0,8121 $ | 0.0% | 1.6% | 6.9% | 14.0% | 2.066,72 $ | 103.741.587 $ | 162.414.294 $ | 0.64 |
|
||
| 466 |
Alchemy Pay
ACH
|
0,02095 $ | 0.3% | 0.6% | 4.3% | 27.6% | 21.648.911 $ | 103.619.179 $ | 209.598.814 $ | 0.49 |
|
||
| 467 |
SingularityNET
AGIX
|
0,3383 $ | 1.4% | 3.2% | 3.8% | 9.7% | 37.093,73 $ | 103.522.537 $ | 156.149.536 $ | 0.66 |
|
||
| 468 |
Non-Playable Coin
NPC
|
0,01281 $ | 0.4% | 2.2% | 1.3% | 24.6% | 2.298.728 $ | 102.948.924 $ | 102.948.924 $ | 1.0 |
|
||
| 469 |
Degen
DEGEN
|
0,004363 $ | 0.1% | 2.6% | 2.2% | 12.7% | 9.617.276 $ | 102.606.875 $ | 161.589.103 $ | 0.63 |
|
||
| 470 |
IOST
IOST
|
0,00394 $ | 0.6% | 0.3% | 13.6% | 8.7% | 26.814.757 $ | 102.471.749 $ | 102.471.749 $ | 1.0 |
|
||
| 471 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Αγορά
|
107.353 $ | 0.0% | 1.8% | 3.1% | 3.5% | 1.179.901 $ | 100.749.884 $ | 100.749.884 $ | 1.0 |
|
|
| 472 |
Sophon
SOPH
|
0,05009 $ | 0.2% | 6.4% | 11.2% | - | 53.488.137 $ | 100.226.786 $ | 501.133.928 $ | 0.2 |
|
||
| 473 |
Centrifuge [OLD]
CFG
|
0,184 $ | 0.2% | 2.1% | 2.9% | 14.8% | 518.439 $ | 100.209.307 $ | 103.616.360 $ | 0.97 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
||
| 474 |
BULLA
BULLA
|
0,1256 $ | 11.0% | 12.8% | - | - | 13.897.525 $ | 100.192.428 $ | 125.240.535 $ | 0.8 |
|
||
| 475 |
QL1 Bridged USDT (QL1)
QUSDT
|
1,00 $ | 0.0% | 0.0% | 0.0% | 0.0% | 11.296,17 $ | 100.037.730 $ | 100.037.730 $ | 1.0 |
|
||
| 476 |
Verge
XVG
|
0,006055 $ | 0.3% | 0.6% | 5.4% | 1.4% | 4.647.498 $ | 100.011.022 $ | 100.211.074 $ | 1.0 |
|
||
| 477 |
Biconomy
BICO
|
Αγορά
|
0,104 $ | 0.0% | 3.5% | 0.8% | 29.3% | 7.487.048 $ | 99.764.258 $ | 104.228.833 $ | 0.96 |
|
|
| 478 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
113.695 $ | 0.4% | 2.2% | 3.6% | 4.1% | 1.295,29 $ | 99.689.802 $ | 99.689.802 $ | 1.0 |
|
||
| 480 |
Elixir Staked deUSD
SDEUSD
|
1,04 $ | 0.0% | 0.0% | 0.2% | 0.3% | 26.855,39 $ | 98.560.820 $ | 98.560.820 $ | 1.0 |
|
||
| 479 |
Usual
USUAL
|
0,1023 $ | 0.4% | 2.1% | 0.1% | 32.0% | 12.500.643 $ | 98.483.348 $ | 110.506.584 $ | 0.89 |
|
||
| 481 |
NKYC Token
NKYC
|
24,54 $ | 1.2% | 1.6% | 7.3% | 22.5% | 206.740 $ | 98.432.249 $ | 98.432.249 $ | 1.0 |
|
||
| 483 |
Prom
PROM
|
5,37 $ | 0.0% | 0.0% | 3.8% | 2.1% | 2.917.371 $ | 98.048.808 $ | 103.421.345 $ | 0.95 |
|
||
| 484 |
Velo
VELO
|
0,01324 $ | 0.1% | 1.9% | 5.6% | 12.2% | 16.448.353 $ | 98.024.979 $ | 318.326.698 $ | 0.31 |
|
||
| 482 |
Initia
INIT
|
0,658 $ | 0.5% | 2.1% | 6.6% | 20.4% | 94.103.727 $ | 97.868.131 $ | 657.937.013 $ | 0.15 |
|
||
| 485 |
PHALA
PHA
|
0,1223 $ | 0.7% | 1.9% | 10.1% | 14.2% | 20.235.955 $ | 97.672.943 $ | 122.336.063 $ | 0.8 |
|
||
| 486 |
XPR Network
XPR
|
0,00351 $ | 0.2% | 1.7% | 4.8% | 11.1% | 2.768.503 $ | 97.004.879 $ | 107.123.416 $ | 0.91 |
|
||
| 487 |
Clearpool
CPOOL
|
0,1273 $ | 0.4% | 4.7% | 7.4% | 21.6% | 4.224.185 $ | 96.817.563 $ | 127.400.590 $ | 0.76 |
|
||
| 489 |
RedStone
RED
|
0,3429 $ | 0.0% | 0.5% | 2.4% | 20.7% | 11.928.661 $ | 96.004.408 $ | 342.872.886 $ | 0.28 |
|
||
| 490 |
BitMart
BMX
|
0,2827 $ | 0.0% | 1.9% | 2.2% | 3.9% | 6.085.282 $ | 95.945.946 $ | 180.750.788 $ | 0.53 |
|
||
| 491 |
Manta Network
MANTA
|
0,2298 $ | 0.2% | 0.8% | 5.5% | 25.0% | 12.700.672 $ | 95.879.385 $ | 230.301.318 $ | 0.42 |
|
||
| 488 |
Hamster Kombat
HMSTR
|
0,001487 $ | 0.0% | 25.9% | 26.2% | 46.2% | 142.064.766 $ | 95.737.860 $ | 148.719.006 $ | 0.64 |
|
||
| 492 |
Gravity (by Galxe)
G
|
0,01318 $ | 0.0% | 0.3% | 2.4% | 19.2% | 9.424.908 $ | 95.304.432 $ | 158.122.580 $ | 0.6 |
|
||
| 493 |
Delysium
AGI
|
0,0552 $ | 0.1% | 0.6% | 2.4% | 22.9% | 3.660.165 $ | 95.278.851 $ | 165.719.803 $ | 0.57 |
|
||
| 494 |
Yield Guild Games
YGG
|
0,1813 $ | 0.4% | 2.9% | 2.9% | 19.8% | 7.589.039 $ | 95.266.457 $ | 181.216.689 $ | 0.53 |
|
||
| 495 |
SATS (Ordinals)
SATS
|
0,074529 $ | 0.3% | 3.5% | 0.2% | 7.7% | 9.593.146 $ | 95.132.175 $ | 95.132.175 $ | 1.0 |
|
||
| 496 |
Pocket Network
POKT
|
0,04743 $ | 1.0% | 4.1% | 12.3% | 267.6% | 11.158.359 $ | 95.066.907 $ | 111.119.102 $ | 0.86 |
|
||
| 498 |
Restaked Swell ETH
RSWETH
|
2.623,38 $ | 0.0% | 0.3% | 1.5% | 5.4% | 48.988,02 $ | 94.774.835 $ | 94.774.835 $ | 1.0 |
|
||
| 499 |
Cetus Protocol
CETUS
|
0,1185 $ | 0.1% | 0.6% | 11.2% | 45.1% | 31.838.847 $ | 94.712.453 $ | 118.390.566 $ | 0.8 |
|
||
| 497 |
L2 Standard Bridged frxUSD
FRXUSD
|
0,9993 $ | 0.1% | 0.1% | 0.2% | 0.0% | 511.147 $ | 94.701.273 $ | 94.701.273 $ | 1.0 |
|
||
| 500 |
AltLayer
ALT
|
0,02679 $ | 0.4% | 2.2% | 0.7% | 27.8% | 10.666.251 $ | 94.331.913 $ | 268.414.672 $ | 0.35 |
|
||
Εμφανίζονται 401 έως 500 από 17373 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
