Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.406 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οψιόν και Αγορές πρόβλεψης.
Κύρια σημεία
$2,883T
2.1%
Κεφαλαιοποίηση
$80,401B
17.8%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 406 |
Purr
PURR
|
$0,1008 | 0.5% | 6.1% | 8.8% | 18.8% | $1.348.810 | $59.977.330 | $59.977.285 | 1.0 |
|
||
| 408 |
Magma Finance
MAGMA
|
$0,3093 | 0.3% | 8.3% | 32.1% | 35.2% | $4.672.496 | $58.759.733 | $309.261.750 | 0.19 |
|
||
| 407 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 409 |
Aztec
AZTEC
|
$0,01924 | 0.6% | 2.6% | 5.4% | 15.3% | $2.949.187 | $57.626.824 | $199.137.357 | 0.29 |
|
||
| 410 |
Comedian
BAN
|
Αγορά
|
$0,05696 | 0.2% | 6.6% | 1.5% | 14.5% | $5.651.333 | $56.958.639 | $56.958.639 | 1.0 |
|
|
| 411 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $56.714.019 | $56.714.515 | 1.0 |
|
||
| 412 |
Enjin Coin
ENJ
|
$0,02803 | 0.1% | 4.2% | 8.5% | 1.0% | $3.221.247 | $56.342.913 | $56.963.067 | 0.99 |
|
||
| 415 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$915,79 | 0.8% | 3.2% | 3.5% | 11.4% | $13.956.783 | $55.553.514 | $55.556.385 | 1.0 |
|
||
| 413 |
Janction
JCT
|
$0,004828 | 9.3% | 72.1% | 140.3% | 202.5% | $52.604.596 | $55.495.188 | $241.415.942 | 0.23 |
|
||
| 414 |
EfficientFrontier
SN53
|
$9,67 | 0.9% | 3.6% | 14.7% | 21.6% | $2.347.608 | $55.465.095 | $55.465.095 | 1.0 |
|
||
| 416 |
ONEchain
ONE
|
$0,1025 | 0.3% | 0.5% | 13.0% | 31.1% | $1.910.477 | $55.416.924 | $100.965.934 | 0.55 |
|
||
| 417 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,2179 | 5.5% | 33.0% | 96.0% | 122.0% | $29.318.222 | $55.118.152 | $152.497.121 | 0.36 |
|
|
| 418 |
Data Network
DATA
|
$0,1508 | 0.1% | 4.6% | 25.9% | 23.5% | $14.133.969 | $54.337.791 | $155.906.077 | 0.35 |
|
||
| 420 |
Threshold Network
T
|
$0,004856 | 0.4% | 1.7% | 8.5% | 4.0% | $2.019.778 | $54.171.782 | $54.171.782 | 1.0 |
|
||
| 419 |
Score
SN44
|
$9,44 | 0.8% | 1.8% | 1.3% | 3.5% | $782.577 | $54.167.455 | $54.167.455 | 1.0 |
|
||
| 421 |
FONQ
FONQ
|
$0,07729 | 0.1% | 2.2% | 0.9% | 4.4% | $150.442 | $54.104.062 | $54.104.062 | 1.0 |
|
||
| 422 |
Astar
ASTR
|
$0,006152 | 0.3% | 3.7% | 5.7% | 9.2% | $720.378 | $54.071.949 | $54.076.743 | 1.0 |
|
||
| 423 |
XPR Network
XPR
|
$0,001885 | 1.0% | 0.5% | 16.9% | 23.9% | $1.152.594 | $54.010.709 | $61.054.766 | 0.88 |
|
||
| 424 |
WINkLink
WIN
|
$0,00005826 | 3.2% | 6.8% | 2.4% | 46.9% | $23.476.437 | $53.972.761 | $53.972.761 | 1.0 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0,1974 | 0.0% | 0.0% | 0.2% | 2.0% | $103.081 | $53.824.522 | $53.824.617 | 1.0 |
|
||
| 426 |
EXOD
EXOD
|
$5,14 | 0.0% | 0.0% | 18.3% | 23.2% | $0,00 | $53.688.514 | $53.688.514 | 1.0 |
|
||
| 427 |
Ontology
ONT
|
$0,05366 | 0.2% | 1.3% | 1.7% | 2.5% | $1.890.093 | $53.661.727 | $53.661.727 | 1.0 |
|
||
| 428 |
TAGGER
TAG
|
$0,0004925 | 1.1% | 9.9% | 18.9% | 40.9% | $2.114.729 | $53.619.538 | $199.663.528 | 0.27 |
|
||
| 429 |
Mubarak
MUBARAK
|
$0,05342 | 0.6% | 2.8% | 19.0% | 56.9% | $10.240.293 | $53.418.330 | $53.418.330 | 1.0 |
|
||
| 430 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$146,19 | 0.2% | 7.8% | 5.0% | 7.6% | $17.979.013 | $53.407.436 | $53.407.436 | 1.0 |
|
||
| 431 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $36.226,08 | $53.348.660 | $53.354.886 | 1.0 |
|
||
| 432 |
Bio Protocol
BIO
|
$0,02486 | 0.2% | 5.6% | 9.7% | 12.0% | $9.239.878 | $53.335.036 | $82.550.078 | 0.65 |
|
||
| 433 |
Allora
ALLO
|
$0,2089 | 0.2% | 2.1% | 10.7% | 20.8% | $3.101.545 | $53.309.888 | $164.763.254 | 0.32 |
|
||
| 434 |
Metal Blockchain
METAL
|
$0,1050 | 0.2% | 0.7% | 11.4% | 19.0% | $402.308 | $53.301.039 | $69.998.497 | 0.76 |
|
||
| 435 |
Huma Finance
HUMA
|
$0,03071 | 1.5% | 6.6% | 7.7% | 29.1% | $5.056.030 | $53.232.068 | $307.108.082 | 0.17 |
|
||
| 436 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.1% | 0.4% | 1.1% | 0.5% | $0,00 | $52.887.434 | $52.887.434 | 1.0 |
|
||
| 437 |
Dolphin
POD
|
$0,6328 | 1.0% | 6.8% | 8.9% | 62.3% | $21.883.970 | $52.636.394 | $316.398.236 | 0.17 |
|
||
| 438 |
Nexpace
NXPC
|
$0,1685 | 0.9% | 6.2% | 17.8% | 26.0% | $5.099.055 | $52.481.534 | $167.571.917 | 0.31 |
|
||
| 440 |
Snek
SNEK
|
$0,0007027 | 0.3% | 2.6% | 15.8% | 44.4% | $947.811 | $52.469.629 | $52.864.201 | 0.99 |
|
||
| 442 |
AB
AB
|
Αγορά
|
$0,0005306 | 0.1% | 0.6% | 0.9% | 8.8% | $406.310 | $52.431.587 | $52.431.587 | 1.0 |
|
|
| 439 |
Nockchain
NOCK
|
$0,02219 | 3.8% | 13.3% | 3.6% | 44.3% | $978.063 | $52.424.182 | $95.311.208 | 0.55 |
|
||
| 441 |
Resupply USD
REUSD
|
$0,9890 | 0.1% | 0.0% | 0.0% | 0.0% | $676.111 | $52.349.563 | $52.349.563 | 1.0 |
|
||
| 443 |
Nosana
NOS
|
$0,5231 | 0.3% | 3.1% | 6.7% | 66.9% | $498.047 | $52.309.535 | $52.309.535 | 1.0 |
|
||
| 444 |
Tellor Tributes
TRB
|
$18,46 | 0.2% | 4.0% | 2.2% | 1.2% | $9.892.312 | $52.281.832 | $53.617.091 | 0.98 |
|
||
| 445 |
Anonymous Cat
ZCAT
|
$0,05403 | 0.1% | 18.5% | 5.9% | 51.2% | $2.525.366 | $52.208.878 | $52.208.836 | 1.0 |
|
||
| 447 |
Flow
FLOW
|
$0,03070 | 0.0% | 4.1% | 6.9% | 3.3% | $4.492.406 | $52.085.546 | $52.085.546 | 1.0 |
|
||
| 446 |
Precious Metals USD
PMUSD
|
$0,5539 | 0.0% | 7.8% | 16.3% | 13.9% | $59.735,52 | $52.071.516 | $52.071.516 | 1.0 |
|
||
| 448 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05195 | 0.1% | 3.4% | 2.2% | 7.4% | $2.223.459 | $51.953.514 | $51.953.514 | 1.0 |
|
||
| 449 |
Celo
CELO
|
$0,08497 | 0.1% | 3.8% | 7.5% | 8.4% | $1.415.965 | $51.699.426 | $84.972.905 | 0.61 |
|
||
| 450 |
Venus
XVS
|
$3,06 | 0.0% | 2.8% | 2.2% | 4.6% | $1.163.198 | $51.688.185 | $91.024.116 | 0.57 |
|
||
| 451 |
AI Rig Complex
ARC
|
$0,05155 | 1.5% | 14.1% | 75.6% | 32.4% | $9.124.462 | $51.553.608 | $51.553.608 | 1.0 |
|
||
| 452 |
aelf
ELF
|
$0,06217 | 0.0% | 0.6% | 8.6% | 13.9% | $3.074.474 | $51.529.426 | $62.168.959 | 0.83 |
|
||
| 453 |
ARIA NETWORK
ARIAX
|
$0,2575 | 0.7% | 6.6% | 5.5% | 3.7% | $689.888 | $51.507.698 | $51.507.698 | 1.0 |
|
||
| 454 |
SPACE ID
ID
|
$0,03328 | 0.3% | 6.3% | 7.1% | 7.9% | $12.474.532 | $51.500.026 | $66.397.700 | 0.78 |
|
||
| 455 |
Intel (bStocks Tokenized Stock)
INTCB
|
$93,53 | 0.9% | 2.8% | 8.8% | 18.4% | $12.983.986 | $51.435.210 | $51.438.459 | 1.0 |
|
||
| 456 |
LCX
LCX
|
$0,05377 | 0.2% | 5.2% | 11.9% | 71.3% | $392.705 | $51.351.890 | $51.380.803 | 1.0 |
|
||
| 457 |
GoPlus Security
GPS
|
$0,008473 | 0.1% | 0.3% | 3.7% | 22.9% | $2.844.400 | $51.150.491 | $84.730.198 | 0.6 |
|
||
| 458 |
Fidelity Digital Dollar
FIDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $11.140.132 | $51.065.229 | $51.065.229 | 1.0 |
|
||
| 459 |
Cortex
CX
|
$0,03348 | 0.0% | 1.1% | 3.4% | 17.0% | $40.224,46 | $51.007.115 | $55.121.097 | 0.93 |
|
||
| 460 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $50.873.074 | $50.873.074 | 1.0 |
|
||
| 461 |
affine
SN120
|
$11,72 | 0.8% | 5.3% | 2.1% | 8.0% | $2.268.728 | $50.793.028 | $50.793.028 | 1.0 |
|
||
| 463 |
Verified Emeralds
VEREM
|
$20,21 | 5.4% | 1.5% | 103.5% | 593.2% | $139.919 | $50.526.480 | $1.010.529.719 | 0.05 |
|
||
| 462 |
Creditcoin
CTC
|
$0,09179 | 0.8% | 8.6% | 8.3% | 16.5% | $4.726.817 | $50.444.986 | $55.074.527 | 0.92 |
|
||
| 464 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.386.560 | $50.386.560 | 1.0 |
|
||
| 465 |
MEME HORSE
MHORSE
|
$0,05024 | 0.0% | 0.0% | 0.0% | 17.0% | $386.318 | $50.238.299 | $50.238.299 | 1.0 |
|
||
| 468 |
Toshi
TOSHI
|
$0,0001193 | 0.2% | 11.5% | 9.3% | 0.1% | $10.729.539 | $50.201.581 | $50.201.581 | 1.0 |
|
||
| 466 |
TokenPocket Token
TPT
|
$0,008508 | 0.1% | 11.3% | 2.5% | 13.6% | $60.518,01 | $50.198.576 | $50.198.576 | 1.0 |
|
||
| 467 |
Brett
BRETT
|
$0,005059 | 0.1% | 8.0% | 2.4% | 7.2% | $4.735.164 | $50.136.859 | $50.136.859 | 1.0 |
|
||
| 470 |
Velodrome Finance
VELO
|
$0,03696 | 0.4% | 4.1% | 6.8% | 29.3% | $7.024.079 | $49.604.308 | $97.875.987 | 0.51 |
|
||
| 469 |
PHALA
PHA
|
$0,05776 | 0.4% | 6.9% | 6.6% | 37.4% | $37.909.175 | $49.568.628 | $57.757.829 | 0.86 |
|
||
| 471 |
MegaETH
MEGA
|
$0,04373 | 0.2% | 0.0% | 1.5% | 1.1% | $4.764.286 | $49.409.691 | $437.334.102 | 0.11 |
|
||
| 472 |
Rnt
RNT
|
$0,3436 | 0.6% | 0.4% | 3.1% | 11.0% | $9.362,14 | $49.270.777 | $68.721.689 | 0.72 |
|
||
| 473 |
DeepBook
DEEP
|
$0,01970 | 0.1% | 3.8% | 18.5% | 3.6% | $3.794.018 | $49.238.438 | $196.953.754 | 0.25 |
|
||
| 474 |
ChainOpera AI
COAI
|
$0,2616 | 0.0% | 4.8% | 4.1% | 18.3% | $1.665.598 | $49.171.440 | $261.550.078 | 0.19 |
|
||
| 476 |
Holoworld
HOLO
|
$0,05878 | 0.2% | 3.0% | 1.4% | 6.0% | $1.236.892 | $48.909.150 | $120.380.597 | 0.41 |
|
||
| 477 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $48.713.862 | $48.713.862 | 1.0 |
|
||
| 478 |
Manadia
UMXM
|
$0,03443 | 1.5% | 18.6% | 41.1% | 64.5% | $1.293.842 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 479 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.069,36 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.249.198 | $48.249.198 | 1.0 |
|
||
| 480 |
BIM
BIM
|
$1,60 | 0.2% | 2.5% | 2.1% | 7.7% | $236.142 | $48.117.408 | $48.117.408 | 1.0 |
|
||
| 481 |
Arcium
ARX
|
$0,2276 | 0.7% | 0.6% | 7.9% | 15.2% | $1.921.325 | $47.528.514 | $227.592.821 | 0.21 |
|
||
| 482 |
Polymesh
POLYX
|
$0,03562 | 0.1% | 4.7% | 8.7% | 14.3% | $474.555 | $47.411.984 | $47.411.984 | 1.0 |
|
||
| 483 |
Pirate Chain
ARRR
|
$0,2409 | 0.4% | 1.1% | 12.0% | 16.0% | $547.618 | $47.277.454 | $48.189.735 | 0.98 |
|
||
| 485 |
Orbio.so
ORBIO
|
$0,04927 | 10.9% | 125.9% | 12.9% | 44.7% | $5.202.132 | $46.804.981 | $46.804.981 | 1.0 |
|
||
| 487 |
Vanta Network
SN8
|
$8,46 | 0.8% | 4.6% | 3.4% | 11.8% | $1.215.746 | $46.721.064 | $46.721.064 | 1.0 |
|
||
| 486 |
Popcat
POPCAT
|
$0,04765 | 0.4% | 7.7% | 3.0% | 9.8% | $12.117.648 | $46.698.281 | $46.698.281 | 1.0 |
|
||
| 488 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$775,19 | 0.1% | 0.0% | 1.6% | 0.2% | $2.360.473 | $46.653.379 | $46.699.034 | 1.0 |
|
||
| 489 |
BNB Attestation Service
BAS
|
$0,01863 | 0.1% | 2.6% | 11.8% | 21.9% | $892.495 | $46.582.054 | $186.328.218 | 0.25 |
|
||
| 490 |
NVIDIA xStock
NVDAX
|
$219,63 | 0.5% | 1.4% | 4.2% | 2.0% | $9.362.499 | $46.278.530 | $229.667.396 | 0.2 |
|
||
| 494 |
IOST
IOST
|
$0,001282 | 2.7% | 70.1% | 51.2% | 44.4% | $186.543.124 | $46.201.959 | $46.201.959 | 1.0 |
|
||
| 491 |
NovaChargeX Coin
NCX
|
$0,3843 | 0.0% | 0.0% | 1.7% | 4.7% | $784.518 | $46.115.097 | $46.115.097 | 1.0 |
|
||
| 492 |
Centrifuge
CFG
|
Αγορά
|
$0,1211 | 0.2% | 0.8% | 13.5% | 13.8% | $5.136.265 | $46.064.922 | $82.348.747 | 0.56 |
|
|
| 493 |
ShareX
SHARE
|
$2,56 | 0.4% | 0.1% | 3.7% | 348.8% | $1.609.933 | $45.935.417 | $255.907.618 | 0.18 |
|
||
| 495 |
Metronome Synth USD
MSUSD
|
$0,8860 | 0.0% | 0.1% | 0.1% | 0.5% | $1.986.587 | $45.877.431 | $45.877.431 | 1.0 |
|
||
| 496 |
Ronin
RON
|
$0,05933 | 0.1% | 3.1% | 10.0% | 0.5% | $548.061 | $45.827.501 | $59.331.178 | 0.77 |
|
||
| 497 |
Nano
XNO
|
$0,3432 | 0.4% | 0.2% | 4.2% | 0.4% | $268.312 | $45.727.319 | $45.727.319 | 1.0 |
|
||
| 498 |
AI Analysis Token
AIAT
|
$0,3859 | 0.2% | 0.1% | 2.1% | 3.8% | $37.885,63 | $45.691.273 | $192.973.550 | 0.24 |
|
||
| 499 |
XYO Network
XYO
|
$0,003278 | 0.4% | 1.1% | 6.6% | 7.2% | $3.463.869 | $45.669.814 | $45.669.814 | 1.0 |
|
||
| 500 |
Securitize
SECZ
|
$9,32 | 0.0% | 0.5% | 16.7% | 14.2% | $0,00 | $45.570.037 | $249.235.757 | 0.18 |
|
||
| 501 |
Nasdaq xStock
QQQX
|
$721,26 | 0.3% | 0.5% | 3.5% | 1.1% | $1.181.278 | $45.511.872 | $205.606.741 | 0.22 |
|
||
| 503 |
Hydration
HDX
|
$0,007648 | 0.0% | 3.2% | 1.0% | 7.0% | $8.898,02 | $45.378.544 | $49.248.767 | 0.92 |
|
||
| 502 |
Moolah
MOOLAH
|
$0,04534 | 0.4% | 8.2% | 16.9% | 17.8% | $734.641 | $45.339.208 | $45.339.208 | 1.0 |
|
||
| 504 |
Peanut the Squirrel
PNUT
|
$0,04521 | 0.0% | 7.5% | 5.1% | 15.3% | $5.155.100 | $45.197.827 | $45.197.827 | 1.0 |
|
||
| 505 |
Infinity Gaming
$INF8
|
$0,2253 | 0.2% | 4.1% | 20.0% | - | $189.968 | $45.054.388 | $56.318.000 | 0.8 |
|
||
| 506 |
Siacoin
SC
|
$0,0009053 | 2.0% | 17.9% | 1.8% | 3.4% | $9.161.210 | $45.041.852 | $45.041.852 | 1.0 |
|
Εμφανίζονται 401 έως 500 από 10183 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
