Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.738 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.307.851.981.169
Κεφαλαιοποίηση
0.7%
$67.885.380.532
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
bitcastle Token
BCE
|
$0,1301 | 0.0% | 0.7% | 5.1% | 3.3% | $48.314,64 | $52.088.913 | $130.222.282 | 0.4 |
|
||
| 400 |
Brazilian Digital
BRZ
|
$0,1949 | 0.1% | 0.3% | 0.1% | 1.0% | $20.455,71 | $51.893.453 | $51.893.453 | 1.0 |
|
||
| 401 |
STON
STON
|
$0,5152 | 0.5% | 2.5% | 5.5% | 1.8% | $28.640,18 | $51.513.969 | $51.513.969 | 1.0 |
|
||
| 402 |
lium
SN51
|
$11,97 | 0.2% | 0.3% | 12.2% | 13.9% | $518.844 | $51.372.409 | $51.372.409 | 1.0 |
|
||
| 403 |
ZetaChain
ZETA
|
$0,03396 | 0.2% | 1.8% | 0.6% | 8.8% | $5.316.277 | $51.240.236 | $71.270.106 | 0.72 |
|
||
| 404 |
Babylon
BABY
|
$0,01274 | 0.5% | 0.3% | 5.5% | 8.2% | $7.772.197 | $51.204.949 | $138.758.559 | 0.37 |
|
||
| 405 |
ETHGas
GWEI
|
$0,02438 | 0.1% | 9.5% | 45.7% | 77.1% | $4.743.394 | $51.192.608 | $243.774.323 | 0.21 |
|
||
| 424 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $51.084.084 | $51.084.084 | 1.0 |
|
||
| 406 |
OKZOO
AIOT
|
$0,05074 | 0.4% | 6.8% | 36.7% | 14.7% | $1.124.541 | $50.727.408 | $50.727.408 | 1.0 |
|
||
| 407 |
Flying Tulip
FT
|
Αγορά
|
$0,09216 | 0.4% | 1.2% | 2.8% | 6.2% | $218.385 | $50.695.891 | $921.070.117 | 0.06 |
|
|
| 408 |
Request
REQ
|
$0,05036 | 0.2% | 1.9% | 8.5% | 10.3% | $381.052 | $50.342.351 | $50.342.351 | 1.0 |
|
||
| 409 |
Circle xStock
CRCLX
|
$68,97 | 0.6% | 0.7% | 7.9% | 14.6% | $11.099.869 | $50.309.836 | $207.728.142 | 0.24 |
|
||
| 410 |
Non-Playable Coin
NPC
|
$0,006227 | 0.4% | 3.2% | 9.3% | 21.9% | $1.188.500 | $50.047.355 | $50.047.355 | 1.0 |
|
||
| 411 |
aelf
ELF
|
$0,06083 | 0.2% | 1.1% | 4.4% | 1.0% | $961.219 | $50.026.440 | $60.612.187 | 0.83 |
|
||
| 412 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.659,22 | $49.997.605 | $49.997.605 | 1.0 |
|
||
| 413 |
Alloy Tether
AUSDT
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $44.915,74 | $49.966.440 | $49.966.440 | 1.0 |
|
||
| 414 |
Axelar
AXL
|
$0,04143 | 0.1% | 0.1% | 1.0% | 6.8% | $1.876.380 | $49.877.212 | $51.554.687 | 0.97 |
|
||
| 415 |
Nano
XNO
|
$0,3728 | 6.4% | 2.1% | 12.3% | 3.0% | $1.321.413 | $49.864.103 | $49.864.103 | 1.0 |
|
||
| 416 |
FUNToken
FUN
|
$0,004520 | 1.0% | 0.3% | 24.8% | 61.2% | $14.130.631 | $49.723.330 | $49.723.330 | 1.0 |
|
||
| 417 |
Rekt
REKT
|
$0.061181 | 0.1% | 0.1% | 3.5% | 49.3% | $392.944 | $49.695.310 | $49.695.310 | 1.0 |
|
||
| 418 |
Concordium
CCD
|
$0,003904 | 0.7% | 2.4% | 0.3% | 7.5% | $155.610 | $49.389.542 | $56.878.668 | 0.87 |
|
||
| 436 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 438 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $1,19 | $49.259.235 | $49.259.235 | 1.0 |
|
||
| 419 |
Kava
KAVA
|
$0,04529 | 0.0% | 0.2% | 1.5% | 5.4% | $7.580.542 | $49.038.112 | $49.038.112 | 1.0 |
|
||
| 420 |
KUB Coin
KUB
|
Αγορά
|
$0,7109 | 0.0% | 0.4% | 0.1% | 4.2% | $178.411 | $49.034.005 | $78.198.740 | 0.63 |
|
|
| 421 |
AgentFun.AI
AGENTFUN
|
$0,4903 | 0.0% | 0.4% | 27.5% | 56.2% | $1.611,78 | $49.030.926 | $49.030.706 | 1.0 |
|
||
| 422 |
Sushi
SUSHI
|
$0,1683 | 0.5% | 1.3% | 1.3% | 5.1% | $6.024.704 | $49.012.791 | $49.012.791 | 1.0 |
|
||
| 423 |
Polymesh
POLYX
|
$0,03767 | 0.9% | 3.7% | 3.6% | 2.6% | $5.803.797 | $49.003.045 | $49.003.045 | 1.0 |
|
||
| 424 |
Janction
JCT
|
$0,004243 | 1.1% | 1.1% | 1.6% | 23.6% | $2.392.998 | $48.758.890 | $212.111.606 | 0.23 |
|
||
| 425 |
Cysic
CYS
|
$0,3026 | 0.4% | 0.4% | 2.8% | 23.6% | $1.897.953 | $48.644.528 | $302.515.722 | 0.16 |
|
||
| 426 |
Verus
VRSC
|
$0,6037 | 0.2% | 4.5% | 1.9% | 37.9% | $190,49 | $48.640.133 | $48.640.186 | 1.0 |
|
||
| 427 |
Metronome Synth USD
MSUSD
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.4% | $3.040.964 | $48.639.868 | $48.639.868 | 1.0 |
|
||
| 428 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.936.033 | $48.368.677 | $48.368.677 | 1.0 |
|
||
| 429 |
Status
SNT
|
$0,007186 | 0.1% | 0.1% | 0.9% | 2.6% | $208.010 | $48.365.849 | $48.365.849 | 1.0 |
|
||
| 430 |
Brett
BRETT
|
$0,004867 | 0.7% | 6.6% | 6.4% | 14.3% | $14.381.367 | $48.236.989 | $48.236.989 | 1.0 |
|
||
| 431 |
Bedrock
BR
|
$0,1647 | 0.3% | 9.5% | 9.6% | 16.7% | $10.658.900 | $48.073.645 | $164.823.927 | 0.29 |
|
||
| 432 |
MegaETH
MEGA
|
$0,04251 | 0.5% | 1.5% | 10.2% | 22.6% | $7.285.980 | $48.020.326 | $425.036.579 | 0.11 |
|
||
| 433 |
Ozapay
OZA
|
$0,04807 | 0.2% | 1.7% | 2.5% | 20.3% | $729,47 | $47.907.506 | $47.907.506 | 1.0 |
|
||
| 434 |
AI Powered Finance
AIPF
|
$1,06 | 0.4% | 4.2% | 21.2% | 51.1% | $707.122 | $47.888.731 | $47.888.731 | 1.0 |
|
||
| 435 |
LAB
LAB
|
$0,1485 | 6.3% | 13.4% | 37.5% | 99.0% | $52.182.153 | $47.848.057 | $148.346.359 | 0.32 |
|
||
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.957,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.800.340 | $47.800.340 | 1.0 |
|
||
| 436 |
Pharos
PROS
|
$0,3497 | 1.6% | 6.3% | 8.4% | 37.3% | $5.316.943 | $47.380.801 | $349.415.933 | 0.14 |
|
||
| 437 |
Degen
DEGEN
|
$0,001297 | 0.4% | 0.3% | 2.6% | 29.4% | $3.900.740 | $47.358.377 | $47.358.377 | 1.0 |
|
||
| 438 |
Pentagon Chain
PC
|
$47,20 | 0.0% | 0.6% | 0.1% | 2.7% | $1.174,27 | $47.214.659 | $47.214.659 | 1.0 |
|
||
| 439 |
Venus
XVS
|
$2,79 | 0.3% | 0.3% | 1.1% | 4.0% | $1.264.580 | $47.018.209 | $82.957.098 | 0.57 |
|
||
| 440 |
DeepBook
DEEP
|
$0,01880 | 0.6% | 0.7% | 0.5% | 12.9% | $3.925.069 | $46.880.760 | $187.523.041 | 0.25 |
|
||
| 441 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$944,74 | 0.4% | 3.0% | 3.0% | 19.3% | $3.696.134 | $46.757.325 | $46.757.325 | 1.0 |
|
||
| 442 |
Toshi
TOSHI
|
$0,0001102 | 1.1% | 0.9% | 0.4% | 10.6% | $8.203.446 | $46.359.329 | $46.359.329 | 1.0 |
|
||
| 443 |
Espresso
ESP
|
$0,07184 | 0.7% | 0.9% | 1.9% | 16.8% | $5.617.302 | $46.239.544 | $258.945.902 | 0.18 |
|
||
| 444 |
RedStone
RED
|
$0,1010 | 0.7% | 2.1% | 7.4% | 4.9% | $2.967.005 | $46.070.707 | $100.986.427 | 0.46 |
|
||
| 445 |
Zilliqa
ZIL
|
$0,002364 | 0.9% | 1.6% | 17.7% | 20.9% | $9.758.261 | $45.814.723 | $48.188.537 | 0.95 |
|
||
| 446 |
DOLA
DOLA
|
Αγορά
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $264.204 | $45.671.888 | $100.459.820 | 0.45 |
|
|
| 447 |
SP500 xStock
SPYX
|
$750,30 | 0.0% | 0.3% | 1.0% | 0.1% | $41.580.751 | $45.608.107 | $195.051.173 | 0.23 |
|
||
| 448 |
Xphere
XP
|
$0,01593 | 0.1% | 3.0% | 11.4% | 22.1% | $485.789 | $45.567.188 | $45.567.870 | 1.0 |
|
||
| 449 |
peaq
PEAQ
|
$0,01892 | 0.2% | 4.1% | 4.3% | 14.1% | $2.568.050 | $45.369.538 | $83.850.890 | 0.54 |
|
||
| 450 |
Blur
BLUR
|
$0,01589 | 0.3% | 0.3% | 2.6% | 1.0% | $7.055.611 | $45.246.778 | $47.654.158 | 0.95 |
|
||
| 451 |
Astar
ASTR
|
$0,005177 | 0.1% | 1.6% | 1.1% | 4.7% | $636.426 | $45.182.991 | $45.186.999 | 1.0 |
|
||
| 473 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,70 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.138.644 | $45.138.644 | 1.0 |
|
||
| 452 |
Nervos Network
CKB
|
$0,0009124 | 0.3% | 0.6% | 0.5% | 12.7% | $1.200.201 | $44.882.239 | $45.641.710 | 0.98 |
|
||
| 453 |
Creditcoin
CTC
|
$0,08111 | 0.3% | 0.2% | 0.9% | 8.9% | $2.782.021 | $44.615.513 | $48.710.059 | 0.92 |
|
||
| 454 |
UnityWallet Token
UNT
|
$0,06797 | 0.3% | 0.4% | 7.3% | 9.9% | $4.082,13 | $44.587.696 | $67.843.468 | 0.66 |
|
||
| 455 |
Unipoly
UNP
|
$0,1595 | 52.8% | 53.0% | 32.1% | 21.6% | $211.147 | $44.461.882 | $159.230.319 | 0.28 |
|
||
| 456 |
Movement
MOVE
|
$0,01064 | 0.0% | 1.7% | 1.9% | 9.5% | $8.979.019 | $44.303.026 | $106.327.263 | 0.42 |
|
||
| 457 |
Powerledger
POWR
|
$0,04374 | 0.5% | 1.3% | 0.6% | 4.1% | $778.252 | $43.678.237 | $43.678.237 | 1.0 |
|
||
| 458 |
Pirate Chain
ARRR
|
$0,2225 | 0.1% | 1.6% | 0.7% | 24.6% | $391.936 | $43.647.000 | $44.489.226 | 0.98 |
|
||
| 459 |
VVS Finance
VVS
|
$0.051003 | 0.3% | 0.5% | 4.4% | 3.0% | $30.807,11 | $43.645.526 | $95.317.271 | 0.46 |
|
||
| 460 |
OSK
OSK
|
$40,95 | 0.0% | 0.3% | 3.5% | 41.2% | $21,34 | $43.357.489 | $332.517.653 | 0.13 |
|
||
| 461 |
DMT-NAT
NAT
|
$0.061117 | 0.2% | 3.0% | 5.6% | 35.8% | $359.350 | $43.342.160 | $43.342.160 | 1.0 |
|
||
| 462 |
Oasis
ROSE
|
Αγορά
|
$0,005463 | 0.2% | 2.5% | 4.9% | 17.9% | $1.442.627 | $43.309.607 | $54.633.601 | 0.79 |
|
|
| 463 |
ECOMI
OMI
|
$0,0001596 | 0.6% | 3.4% | 6.8% | 26.0% | $929.249 | $43.238.939 | $49.611.174 | 0.87 |
|
||
| 464 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$37,37 | 1.1% | 0.3% | 2.0% | 2.0% | $189,45 | $43.138.799 | $43.138.799 | 1.0 |
|
||
| 465 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,07 | 0.2% | 0.5% | 0.9% | 1.8% | $1.345,15 | $43.086.883 | $43.088.805 | 1.0 |
|
||
| 466 |
Popcat
POPCAT
|
$0,04381 | 0.1% | 2.5% | 3.2% | 9.4% | $10.887.288 | $42.911.618 | $42.911.618 | 1.0 |
|
||
| 467 |
Flow
FLOW
|
$0,02557 | 0.0% | 0.6% | 4.1% | 10.5% | $3.636.602 | $42.861.667 | $42.861.667 | 1.0 |
|
||
| 468 |
Manadia
UMXM
|
$0,9042 | 0.2% | 15.0% | 60.7% | 53.0% | $3.669.385 | $42.557.274 | $271.642.177 | 0.16 |
|
||
| 469 |
Lombard
BARD
|
Αγορά
|
$0,1240 | 0.0% | 2.3% | 2.0% | 20.0% | $3.081.146 | $42.527.992 | $123.943.146 | 0.34 |
|
|
| 470 |
Ontology
ONT
|
$0,04256 | 0.2% | 0.9% | 5.5% | 7.2% | $2.378.127 | $42.526.292 | $42.526.292 | 1.0 |
|
||
| 471 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.923,59 | 0.1% | 0.4% | 3.0% | 0.0% | $37.620.458 | $42.503.626 | $42.503.626 | 1.0 |
|
||
| 472 |
Prize Protocol
PRIZE
|
$0,0008852 | 0.2% | 1.0% | 3.6% | 7.7% | $92.799,44 | $42.336.144 | $88.515.326 | 0.48 |
|
||
| 473 |
Celo
CELO
|
$0,07015 | 0.3% | 1.6% | 1.3% | 9.5% | $3.379.099 | $42.308.217 | $70.074.106 | 0.6 |
|
||
| 474 |
OpenEden
EDEN
|
$0,04230 | 0.3% | 1.0% | 1.7% | 7.6% | $1.204.416 | $42.266.534 | $42.266.534 | 1.0 |
|
||
| 475 |
AltLayer
ALT
|
$0,006336 | 0.1% | 1.7% | 0.8% | 1.2% | $1.949.228 | $42.103.742 | $63.363.525 | 0.66 |
|
||
| 476 |
XYO Network
XYO
|
$0,003021 | 0.1% | 1.3% | 2.1% | 11.4% | $5.239.737 | $42.082.404 | $42.082.404 | 1.0 |
|
||
| 477 |
Ronin
RON
|
$0,05445 | 0.4% | 3.7% | 0.8% | 12.5% | $2.194.178 | $42.071.727 | $54.468.715 | 0.77 |
|
||
| 478 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.4% | 0.4% | $122.492 | $42.033.131 | $42.033.131 | 1.0 |
|
||
| 479 |
Tellor Tributes
TRB
|
$14,98 | 0.3% | 1.7% | 0.5% | 8.4% | $7.010.162 | $41.931.701 | $43.097.827 | 0.97 |
|
||
| 480 |
RIZE
RIZE
|
$0,008455 | 0.3% | 0.9% | 23.6% | 26.4% | $300.696 | $41.813.594 | $41.809.885 | 1.0 |
|
||
| 481 |
REAL
ASSET
|
$0,2750 | 0.8% | 0.6% | 4.9% | 8.3% | $4.161.765 | $41.812.164 | $275.012.307 | 0.15 |
|
||
| 482 |
Synapse
SYN
|
$0,1904 | 1.9% | 6.2% | 26.7% | 29.0% | $16.924.477 | $41.784.945 | $47.685.223 | 0.88 |
|
||
| 483 |
Purr
PURR
|
$0,07002 | 0.9% | 7.3% | 16.0% | 28.8% | $764.565 | $41.687.927 | $41.687.927 | 1.0 |
|
||
| 484 |
TROLL
TROLL
|
$0,04169 | 0.6% | 11.3% | 16.8% | 38.2% | $2.051.277 | $41.649.202 | $41.649.202 | 1.0 |
|
||
| 485 |
BitDCA
BDCA
|
$0,5050 | 0.1% | 4.1% | 0.0% | 25.3% | $207.339 | $41.625.654 | $72.020.432 | 0.58 |
|
||
| 486 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$752,28 | 0.2% | 0.2% | 0.8% | 0.2% | $1.038.403 | $41.588.504 | $41.588.504 | 1.0 |
|
||
| 487 |
Peanut the Squirrel
PNUT
|
$0,04139 | 0.1% | 1.7% | 3.9% | 8.3% | $5.938.605 | $41.373.523 | $41.373.523 | 1.0 |
|
||
| 488 |
MicroStrategy xStock
MSTRX
|
$100,74 | 0.1% | 0.4% | 2.9% | 11.3% | $1.593.405 | $41.332.652 | $123.456.820 | 0.33 |
|
||
| 489 |
Aztec
AZTEC
|
$0,01399 | 0.3% | 4.7% | 0.2% | 9.4% | $5.587.224 | $40.969.776 | $144.775.802 | 0.28 |
|
||
| 490 |
Threshold Network
T
|
$0,003660 | 0.3% | 1.7% | 11.1% | 0.9% | $6.561.997 | $40.810.225 | $40.810.225 | 1.0 |
|
||
| 491 |
Unitas
UP
|
$0,3202 | 0.4% | 3.5% | 2.9% | 8.5% | $30.792.695 | $40.343.289 | $320.184.920 | 0.13 |
|
||
| 492 |
Reental
RNT
|
$0,2946 | 0.0% | 2.5% | 0.3% | 1.3% | $22.286,28 | $40.300.791 | $58.924.513 | 0.68 |
|
||
| 493 |
SentismAI
SENTIS
|
$0,2055 | 0.6% | 1.1% | 17.1% | 90.3% | $3.245.455 | $40.186.541 | $205.033.375 | 0.2 |
|
||
| 494 |
APEX
APEX
|
$0,2745 | 0.2% | 0.9% | 1.5% | 3.8% | $829.751 | $40.144.096 | $274.576.341 | 0.15 |
|
||
| 495 |
Mog Coin
MOG
|
$0.061025 | 0.1% | 0.9% | 3.3% | 9.4% | $9.223.408 | $40.005.862 | $40.005.862 | 1.0 |
|
||
| 496 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$205,32 | 0.1% | 0.2% | 2.8% | 2.1% | $14.665.910 | $39.844.039 | $39.844.039 | 1.0 |
|
||
| 497 |
Anvil
ANVL
|
$0,0003984 | 0.0% | 2.1% | 2.6% | 9.5% | $139.022 | $39.838.268 | $39.838.268 | 1.0 |
|
||
| 498 |
Catizen
CATI
|
$0,03975 | 0.4% | 0.4% | 1.7% | 35.0% | $3.503.774 | $39.741.535 | $39.741.535 | 1.0 |
|
Εμφανίζονται 401 έως 500 από 9019 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
