Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.557 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.684.540.595.822
Κεφαλαιοποίηση
0.0%
$117.256.453.381
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
AI Rig Complex
ARC
|
$0,06545 | 0.0% | 1.9% | 6.5% | 35.6% | $5.133.219 | $65.449.068 | $65.449.068 | 1.0 |
|
||
| 403 |
Alchemist AI
ALCH
|
$0,07674 | 0.1% | 2.0% | 12.4% | 8.1% | $7.698.797 | $65.277.857 | $76.793.932 | 0.85 |
|
||
| 402 |
Irys
IRYS
|
$0,03256 | 0.6% | 6.2% | 11.3% | 92.7% | $8.629.516 | $65.164.623 | $325.823.113 | 0.2 |
|
||
| 405 |
Numeraire
NMR
|
$9,24 | 0.4% | 8.9% | 10.5% | 27.9% | $13.209.183 | $65.060.358 | $98.289.622 | 0.66 |
|
||
| 404 |
aelf
ELF
|
$0,07925 | 0.6% | 0.1% | 0.7% | 2.2% | $783.785 | $64.941.813 | $78.969.465 | 0.82 |
|
||
| 406 |
TronBank
TBK
|
$0,6494 | 0.2% | 0.3% | 5.2% | 62.2% | $173.511 | $64.940.302 | $649.403.020 | 0.1 |
|
||
| 407 |
Aztec
AZTEC
|
$0,02187 | 1.7% | 3.9% | 5.9% | 6.4% | $6.468.470 | $64.818.280 | $226.593.587 | 0.29 |
|
||
| 408 |
Zora
ZORA
|
$0,01435 | 1.4% | 0.4% | 0.4% | 11.3% | $7.075.863 | $64.146.761 | $143.505.057 | 0.45 |
|
||
| 409 |
Kava
KAVA
|
$0,05918 | 0.8% | 2.2% | 10.3% | 10.8% | $5.635.753 | $64.087.283 | $64.087.283 | 1.0 |
|
||
| 411 |
Mog Coin
MOG
|
$0.061632 | 0.8% | 2.9% | 18.7% | 8.3% | $14.306.300 | $63.718.398 | $63.718.398 | 1.0 |
|
||
| 410 |
SOON
SOON
|
$0,1855 | 3.2% | 11.6% | 29.6% | 52.1% | $39.750.718 | $63.698.950 | $186.884.399 | 0.34 |
|
||
| 412 |
Greyhunt
HUNT
|
$2,94 | 0.0% | 0.3% | 1.2% | 44.1% | $7.928,79 | $63.323.410 | $294.162.339 | 0.22 |
|
||
| 413 |
Polymesh
POLYX
|
$0,04980 | 0.9% | 3.3% | 5.4% | 10.0% | $2.418.192 | $63.189.236 | $63.189.236 | 1.0 |
|
||
| 414 |
Verus
VRSC
|
$0,7849 | 0.1% | 11.9% | 2.3% | 8.8% | $5.267,66 | $62.965.322 | $62.965.322 | 1.0 |
|
||
| 415 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.024.827 | $62.893.327 | $62.893.327 | 1.0 |
|
||
| 416 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 417 |
Flow
FLOW
|
$0,03759 | 0.8% | 3.4% | 7.4% | 12.1% | $11.850.529 | $62.217.920 | $62.217.920 | 1.0 |
|
||
| 418 |
Quantix Finance
QFI
|
$61,79 | 0.5% | 0.2% | 5.3% | 2.1% | $1.316.703 | $61.790.362 | $617.903.618 | 0.1 |
|
||
| 419 |
OpenGradient
OPG
|
$0,3225 | 1.2% | 21.0% | - | - | $125.308.632 | $61.634.658 | $324.392.938 | 0.19 |
|
||
| 420 |
Swop
SWOP
|
$0,006131 | 0.0% | 0.0% | 1.2% | 1.0% | $303,87 | $61.311.684 | $61.311.684 | 1.0 |
|
||
| 421 |
Zama
ZAMA
|
$0,02783 | 3.0% | 0.4% | 13.2% | 20.8% | $34.013.602 | $61.264.551 | $306.322.753 | 0.2 |
|
||
| 422 |
USDX
USDX
|
$0,5473 | 0.4% | 3.5% | 0.7% | 1.5% | $994,89 | $61.048.322 | $61.048.322 | 1.0 |
|
||
| 424 |
Rekt
REKT
|
$0.061451 | 0.2% | 3.2% | 9.8% | 1.8% | $925.379 | $61.048.312 | $61.048.312 | 1.0 |
|
||
| 423 |
MegaUSD
USDM
|
$0,9976 | 0.2% | 0.2% | 0.4% | 0.2% | $1.023.829 | $61.040.798 | $61.040.798 | 1.0 |
|
||
| 425 |
Sushi
SUSHI
|
$0,2232 | 0.9% | 0.4% | 10.5% | 13.2% | $15.455.930 | $60.945.744 | $65.076.136 | 0.94 |
|
||
| 427 |
JupUSD
JUPUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $2.506.456 | $60.826.013 | $60.826.013 | 1.0 |
|
||
| 426 |
KUB Coin
KUB
|
Αγορά
|
$0,8817 | 0.3% | 0.8% | 4.6% | 1.1% | $256.119 | $60.814.670 | $96.986.378 | 0.63 |
|
|
| 428 |
HOME
HOME
|
Αγορά
|
$0,01639 | 2.3% | 0.0% | 10.3% | 24.6% | $4.713.513 | $60.699.189 | $163.891.908 | 0.37 |
|
|
| 429 |
AgentFun.AI
AGENTFUN
|
$0,6055 | 0.1% | 1.3% | 0.6% | 10.7% | $93,27 | $60.481.064 | $60.481.064 | 1.0 |
|
||
| 430 |
Babylon
BABY
|
$0,01617 | 0.6% | 1.2% | 10.6% | 14.8% | $6.102.368 | $60.287.735 | $173.332.461 | 0.35 |
|
||
| 432 |
PYTHIA
PYTHIA
|
$0,06017 | 0.7% | 3.2% | 4.6% | 1.6% | $963.702 | $60.061.421 | $60.061.421 | 1.0 |
|
||
| 433 |
Eurite
EURI
|
$1,17 | 0.1% | 0.3% | 0.8% | 1.0% | $4.800.841 | $59.650.807 | $59.650.807 | 1.0 |
|
||
| 431 |
Bio Protocol
BIO
|
$0,03359 | 8.4% | 14.3% | 13.8% | 85.4% | $125.934.833 | $59.486.775 | $111.595.732 | 0.53 |
|
||
| 434 |
TDCCP
TDCCP
|
$0,09233 | 0.4% | 2.8% | 6.4% | 10.7% | $176.672 | $59.045.358 | $59.045.358 | 1.0 |
|
||
| 435 |
ChainOpera AI
COAI
|
$0,3130 | 0.2% | 3.6% | 25.0% | 7.9% | $4.238.919 | $58.849.351 | $313.028.300 | 0.19 |
|
||
| 436 |
HashKey Platform Token
HSK
|
$0,1681 | 0.1% | 0.7% | 10.2% | 9.7% | $548.547 | $57.996.363 | $168.124.889 | 0.34 |
|
||
| 437 |
Core
CORE
|
$0,05364 | 0.2% | 21.5% | 91.7% | 24.0% | $119.492.322 | $57.811.729 | $112.525.069 | 0.51 |
|
||
| 439 |
Unit Pump
UPUMP
|
$0,001804 | 0.5% | 4.1% | 5.3% | 0.8% | $972.594 | $57.561.350 | $1.804.327.276 | 0.03 |
|
||
| 438 |
Concordium
CCD
|
$0,004782 | 2.9% | 0.5% | 3.5% | 3.4% | $384.897 | $57.554.059 | $69.017.714 | 0.83 |
|
||
| 440 |
Popcat
POPCAT
|
$0,05865 | 1.3% | 4.0% | 9.9% | 16.7% | $13.281.039 | $57.472.406 | $57.472.406 | 1.0 |
|
||
| 441 |
Moo Deng
MOODENG
|
$0,05772 | 1.2% | 0.2% | 4.9% | 20.4% | $23.412.824 | $57.124.486 | $57.124.486 | 1.0 |
|
||
| 443 |
VeThor
VTHO
|
$0,0005717 | 0.3% | 1.5% | 0.2% | 3.5% | $1.208.546 | $56.866.535 | $56.932.859 | 1.0 |
|
||
| 442 |
Verge
XVG
|
Αγορά
|
$0,003442 | 0.5% | 5.0% | 25.3% | 28.4% | $4.279.309 | $56.864.955 | $56.978.701 | 1.0 |
|
|
| 444 |
VVS Finance
VVS
|
$0.051293 | 0.3% | 0.3% | 0.8% | 11.7% | $190.976 | $56.392.722 | $123.155.816 | 0.46 |
|
||
| 445 |
Strategy PP Variable xStock
STRCX
|
$103,08 | 0.0% | 0.4% | 0.2% | 1.2% | $16.170,44 | $56.141.645 | $135.213.514 | 0.42 |
|
||
| 446 |
Orca
ORCA
|
$0,9208 | 0.8% | 1.9% | 2.1% | 1.3% | $9.225.929 | $55.993.299 | $69.071.650 | 0.81 |
|
||
| 447 |
BitDCA
BDCA
|
$0,6807 | 0.0% | 0.2% | 1.3% | 7.4% | $160.803 | $55.922.336 | $97.116.591 | 0.58 |
|
||
| 448 |
World Mobile Token
WMTX
|
$0,06507 | 0.0% | 0.0% | 4.6% | 25.5% | $10.727.678 | $55.477.888 | $130.248.927 | 0.43 |
|
||
| 449 |
Request
REQ
|
$0,07419 | 0.9% | 3.9% | 9.4% | 9.0% | $2.707.614 | $55.226.617 | $74.157.005 | 0.74 |
|
||
| 450 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.700.473 | $54.972.783 | $54.972.783 | 1.0 |
|
||
| 451 |
Dual
DUAL
|
$0,007409 | 0.9% | 3.4% | 12.1% | - | $118.444 | $54.687.999 | $74.085.061 | 0.74 |
|
||
| 452 |
Velo
VELO
|
$0,003093 | 0.7% | 2.0% | 5.6% | 12.2% | $2.568.980 | $54.329.462 | $74.237.255 | 0.73 |
|
||
| 453 |
Moca Network
MOCA
|
$0,01326 | 0.9% | 2.1% | 0.9% | 2.0% | $6.184.884 | $54.265.121 | $117.850.912 | 0.46 |
|
||
| 454 |
MetaDAO
META
|
$2,38 | 0.0% | 5.2% | 6.4% | 27.8% | $714.301 | $54.123.458 | $54.123.458 | 1.0 |
|
||
| 456 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 455 |
Geodnet
GEOD
|
$0,1258 | 2.8% | 0.6% | 3.2% | 10.6% | $1.050.332 | $53.421.170 | $120.691.577 | 0.44 |
|
||
| 457 |
Peanut the Squirrel
PNUT
|
$0,05338 | 1.3% | 5.7% | 0.3% | 24.7% | $34.024.490 | $53.336.177 | $53.336.177 | 1.0 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0,2005 | 0.0% | 0.3% | 0.5% | 5.6% | $182.895 | $53.319.287 | $53.319.287 | 1.0 |
|
||
| 459 |
cat in a dogs world
MEW
|
$0,0005989 | 1.0% | 0.3% | 2.1% | 4.0% | $8.184.394 | $53.208.148 | $53.208.148 | 1.0 |
|
||
| 460 |
Magic Eden
ME
|
$0,1053 | 1.1% | 2.7% | 0.6% | 0.8% | $6.449.859 | $53.081.677 | $105.319.058 | 0.5 |
|
||
| 462 |
Wiki Cat
WKC
|
$0.079839 | 1.1% | 3.6% | 5.3% | 5.0% | $316.094 | $53.000.491 | $53.000.491 | 1.0 |
|
||
| 461 |
Escoin
ELG
|
$0,2875 | 0.0% | 1.6% | 0.9% | 0.5% | $340.181 | $52.958.221 | $71.872.393 | 0.74 |
|
||
| 463 |
Paycoin
PCI
|
$0,05155 | 0.9% | 0.8% | 7.7% | 1.3% | $673.516 | $52.712.458 | $97.942.478 | 0.54 |
|
||
| 464 |
Tesla xStock
TSLAX
|
$381,43 | 0.3% | 2.3% | 3.3% | 1.0% | $28.617.692 | $52.195.137 | $162.625.715 | 0.32 |
|
||
| 465 |
affine
SN120
|
$17,56 | 1.0% | 1.9% | 4.9% | 20.8% | $678.342 | $52.125.931 | $52.125.931 | 1.0 |
|
||
| 466 |
Yooldo Games
ESPORTS
|
$0,3412 | 0.5% | 3.2% | 14.8% | 23.8% | $3.353.442 | $51.792.393 | $307.069.524 | 0.17 |
|
||
| 467 |
lium
SN51
|
$13,20 | 1.1% | 1.9% | 7.7% | 8.9% | $682.429 | $51.287.341 | $51.287.341 | 1.0 |
|
||
| 468 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.0% | 0.7% | 0.1% | $24,61 | $50.934.407 | $50.934.407 | 1.0 |
|
||
| 470 |
Celo
CELO
|
$0,08407 | 0.6% | 2.1% | 1.1% | 5.9% | $2.895.157 | $50.367.178 | $84.070.650 | 0.6 |
|
||
| 469 |
Tellor Tributes
TRB
|
$18,13 | 1.1% | 2.8% | 7.0% | 16.8% | $12.747.315 | $50.366.151 | $51.671.388 | 0.97 |
|
||
| 471 |
XYO Network
XYO
|
$0,003606 | 0.3% | 0.1% | 0.0% | 7.7% | $5.850.196 | $50.247.956 | $50.247.956 | 1.0 |
|
||
| 473 |
Ankr Network
ANKR
|
$0,005000 | 0.5% | 2.1% | 2.2% | 2.9% | $7.673.327 | $50.004.199 | $50.004.199 | 1.0 |
|
||
| 472 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $313.882 | $49.994.979 | $49.994.979 | 1.0 |
|
||
| 474 |
Alloy Tether
AUSDT
|
$0,9995 | - | - | - | - | $0,004051 | $49.976.249 | $49.976.249 | 1.0 |
|
||
| 475 |
MANTRA
MANTRA
|
$0,01019 | 0.9% | 2.5% | 5.3% | 16.9% | $6.751.816 | $49.858.266 | $72.735.053 | 0.69 |
|
||
| 476 |
Decentralized Social
DESO
|
$4,71 | 0.1% | 1.0% | 4.9% | 12.2% | $15.482,16 | $49.633.714 | $50.935.502 | 0.97 |
|
||
| 477 |
Law Blocks AI
LBT
|
$0,2020 | 0.1% | 0.2% | 0.1% | 8.2% | $494.780 | $49.500.251 | $202.043.492 | 0.24 |
|
||
| 478 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.855.649 | $49.342.556 | $49.342.556 | 1.0 |
|
||
| 479 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 480 |
MimboGameGroup
MGG
|
$0,003013 | 0.0% | 0.0% | 0.0% | 0.0% | $604.407 | $48.953.158 | $331.559.669 | 0.15 |
|
||
| 481 |
Circle xStock
CRCLX
|
$102,36 | 0.6% | 2.6% | 3.3% | 17.2% | $15.925.222 | $48.883.866 | $257.880.610 | 0.19 |
|
||
| 483 |
Mask Network
MASK
|
$0,4816 | 0.7% | 0.6% | 7.8% | 5.4% | $6.896.170 | $48.164.183 | $48.164.183 | 1.0 |
|
||
| 482 |
Chia
XCH
|
$2,63 | 1.6% | 1.1% | 20.7% | 4.2% | $3.719.940 | $48.129.643 | $91.201.293 | 0.53 |
|
||
| 484 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $16,04 | $47.993.200 | $47.993.200 | 1.0 |
|
||
| 485 |
OpenLedger
OPEN
|
$0,2218 | 0.3% | 6.1% | 3.7% | 33.4% | $9.405.353 | $47.794.774 | $221.785.494 | 0.22 |
|
||
| 486 |
Succinct
PROVE
|
$0,2435 | 0.9% | 3.4% | 6.2% | 3.1% | $11.368.396 | $47.588.457 | $244.043.371 | 0.19 |
|
||
| 487 |
ALEO
ALEO
|
$0,04499 | 1.2% | 0.8% | 0.5% | 24.2% | $1.007.264 | $47.583.498 | $88.820.865 | 0.54 |
|
||
| 488 |
Siacoin
SC
|
$0,0009545 | 0.1% | 1.7% | 1.5% | 6.3% | $4.046.238 | $47.486.813 | $47.486.813 | 1.0 |
|
||
| 489 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.850,41 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.373.910 | $47.373.910 | 1.0 |
|
||
| 490 |
Fractal Bitcoin
FB
|
$0,4707 | 1.2% | 1.4% | 5.4% | 3.4% | $3.046.989 | $47.233.454 | $69.476.801 | 0.68 |
|
||
| 492 |
Casper Network
CSPR
|
$0,002962 | 0.7% | 0.1% | 0.1% | 29.0% | $2.372.347 | $46.959.385 | $57.284.261 | 0.82 |
|
||
| 491 |
RedStone
RED
|
$0,1291 | 2.0% | 1.6% | 14.4% | 9.3% | $9.781.221 | $46.852.457 | $129.140.435 | 0.36 |
|
||
| 493 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $45.512,27 | $46.663.296 | $46.663.296 | 1.0 |
|
||
| 494 |
Fabric Protocol
ROBO
|
$0,02061 | 1.2% | 3.6% | 10.6% | 10.5% | $28.481.062 | $46.001.246 | $206.191.151 | 0.22 |
|
||
| 495 |
Unipoly
UNP
|
$0,1644 | 0.5% | 0.1% | 2.9% | 1.1% | $272.793 | $45.895.341 | $164.363.934 | 0.28 |
|
||
| 496 |
Avantis
AVNT
|
$0,1429 | 1.9% | 1.2% | 7.8% | 2.9% | $62.283.779 | $45.729.033 | $142.921.773 | 0.32 |
|
||
| 497 |
Merlin Chain
MERL
|
$0,03670 | 2.8% | 7.3% | 8.7% | 31.4% | $18.307.601 | $45.668.450 | $77.551.386 | 0.59 |
|
||
| 499 |
GOHOME
GOHOME
|
$86,71 | 0.0% | 0.7% | 3.2% | 6.1% | $832.708 | $45.518.230 | $867.609.850 | 0.05 |
|
||
| 498 |
PlaysOut
PLAY
|
$0,1223 | 3.3% | 7.9% | 30.6% | 185.2% | $1.455.910 | $45.506.073 | $609.184.371 | 0.07 |
|
||
| 500 |
LAB
LAB
|
$0,5922 | 2.8% | 2.3% | 18.6% | 181.4% | $17.072.107 | $45.392.948 | $593.014.512 | 0.08 |
|
Εμφανίζονται 401 έως 500 από 16120 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
