Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.614 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Rollup και Index Coop Defi Index.
Κύρια σημεία
$2.795.525.898.689
Κεφαλαιοποίηση
0.7%
$59.594.206.509
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ChainOpera AI
COAI
|
$0,3192 | 0.4% | 3.6% | 3.9% | 9.9% | $2.059.578 | $59.980.196 | $319.043.430 | 0.19 |
|
||
| 402 |
SkyAI
SKYAI
|
$0,06001 | 0.8% | 5.5% | 8.8% | 32.1% | $6.175.369 | $59.937.515 | $59.937.515 | 1.0 |
|
||
| 403 |
BOOK OF MEME
BOME
|
$0,0008682 | 1.8% | 3.7% | 13.7% | 47.8% | $43.733.375 | $59.914.199 | $59.914.199 | 1.0 |
|
||
| 404 |
Qubic
QUBIC
|
$0.064188 | 0.0% | 0.9% | 1.6% | 2.4% | $741.858 | $59.497.103 | $74.093.916 | 0.8 |
|
||
| 405 |
TempleDAO
TEMPLE
|
$2,50 | 0.0% | 6.0% | 0.0% | 6.7% | $16.593,92 | $59.376.326 | $59.494.671 | 1.0 |
|
||
| 406 |
Berachain
BERA
|
Αγορά
|
$0,1858 | 0.3% | 3.3% | 9.0% | 17.8% | $7.711.854 | $59.279.606 | $103.669.301 | 0.57 |
|
|
| 407 |
LAB
LAB
|
$0,07500 | 0.5% | 2.0% | 1.7% | 42.2% | $9.204.389 | $58.170.648 | $75.006.361 | 0.78 |
|
||
| 408 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.859.041 | $57.859.041 | 1.0 |
|
||
| 409 |
Espresso
ESP
|
$0,08567 | 0.1% | 1.0% | 5.3% | 35.9% | $2.861.167 | $57.277.152 | $309.285.005 | 0.19 |
|
||
| 410 |
Kinetiq
KNTQ
|
$0,2038 | 0.9% | 2.1% | 9.4% | 110.1% | $1.202.719 | $57.160.984 | $203.799.771 | 0.28 |
|
||
| 411 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05700 | 0.1% | 1.4% | 1.5% | 0.3% | $3.860.687 | $56.994.266 | $56.994.266 | 1.0 |
|
||
| 413 |
ALD
ALD
|
$0,05678 | 0.4% | 2.1% | 2.4% | 44.5% | $521.185 | $56.796.508 | $56.796.508 | 1.0 |
|
||
| 414 |
Ontology
ONT
|
$0,05623 | 0.5% | 1.0% | 3.0% | 46.8% | $3.666.689 | $56.210.229 | $56.210.229 | 1.0 |
|
||
| 416 |
Pharos
PROS
|
$0,4144 | 0.1% | 0.4% | 4.0% | 5.6% | $903.360 | $56.204.938 | $414.490.693 | 0.14 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006382 | 0.0% | 0.1% | 2.3% | 1.3% | $22.212,34 | $56.192.976 | $56.192.976 | 1.0 |
|
||
| 417 |
ZetaChain
ZETA
|
$0,03479 | 1.1% | 2.0% | 3.8% | 18.3% | $12.418.908 | $55.908.283 | $73.056.196 | 0.77 |
|
||
| 418 |
SP500 xStock
SPYX
|
$776,27 | 0.0% | 0.3% | 0.1% | 0.5% | $7.261.961 | $55.752.104 | $206.826.920 | 0.27 |
|
||
| 419 |
Venus
XVS
|
$3,29 | 0.1% | 4.2% | 4.3% | 22.3% | $2.176.435 | $55.537.239 | $97.958.711 | 0.57 |
|
||
| 420 |
Kava
KAVA
|
$0,05121 | 0.3% | 3.1% | 10.4% | 27.9% | $9.067.070 | $55.445.530 | $55.445.530 | 1.0 |
|
||
| 421 |
Zilliqa
ZIL
|
$0,002827 | 0.3% | 3.2% | 10.0% | 8.6% | $10.885.723 | $55.155.599 | $58.143.085 | 0.95 |
|
||
| 422 |
Enjin Coin
ENJ
|
$0,02756 | 0.5% | 0.4% | 9.6% | 8.4% | $17.129.871 | $55.062.190 | $55.670.778 | 0.99 |
|
||
| 423 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $91.164,55 | $54.943.375 | $54.943.375 | 1.0 |
|
||
| 424 |
Oasis
ROSE
|
Αγορά
|
$0,006824 | 1.2% | 7.2% | 13.7% | 20.0% | $5.461.623 | $54.862.183 | $68.241.542 | 0.8 |
|
|
| 425 |
Nervos Network
CKB
|
$0,001104 | 0.5% | 5.2% | 8.1% | 32.8% | $1.834.416 | $54.632.123 | $55.563.847 | 0.98 |
|
||
| 426 |
ETHGas
GWEI
|
$0,02744 | 0.8% | 10.8% | 14.1% | 44.1% | $6.525.487 | $54.324.580 | $274.366.566 | 0.2 |
|
||
| 427 |
Axelar
AXL
|
$0,04395 | 0.1% | 1.4% | 8.9% | 20.0% | $2.096.184 | $54.179.501 | $55.077.360 | 0.98 |
|
||
| 428 |
FONQ
FONQ
|
$0,07727 | 0.0% | 0.7% | 0.1% | 40.1% | $62.166,83 | $54.104.071 | $54.104.071 | 1.0 |
|
||
| 429 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$0,6860 | 0.1% | 0.1% | 7.1% | 15.1% | $31.534,44 | $53.780.535 | $53.780.535 | 1.0 |
|
|
| 430 |
Flying Tulip
FT
|
Αγορά
|
$0,1014 | 0.2% | 1.1% | 0.5% | 4.1% | $252.590 | $53.332.317 | $121.287.888 | 0.44 |
|
|
| 431 |
Brett
BRETT
|
$0,005378 | 0.4% | 7.9% | 5.7% | 28.2% | $3.283.908 | $53.312.942 | $53.312.942 | 1.0 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1937 | 0.1% | 0.1% | 1.3% | 0.5% | $9.405,11 | $52.649.362 | $52.649.362 | 1.0 |
|
||
| 433 |
Nano
XNO
|
$0,3942 | 0.3% | 2.9% | 0.5% | 2.6% | $139.035 | $52.523.193 | $52.523.193 | 1.0 |
|
||
| 434 |
Creditcoin
CTC
|
$0,09556 | 0.0% | 1.8% | 11.0% | 42.3% | $412.586 | $52.516.568 | $57.336.226 | 0.92 |
|
||
| 435 |
Babylon
BABY
|
$0,01142 | 0.0% | 3.6% | 7.5% | 1.0% | $3.882.702 | $52.404.923 | $125.186.809 | 0.42 |
|
||
| 436 |
Popcat
POPCAT
|
$0,05305 | 0.3% | 3.0% | 2.9% | 21.8% | $9.242.280 | $52.050.096 | $52.050.096 | 1.0 |
|
||
| 437 |
Astar
ASTR
|
$0,005930 | 0.7% | 4.1% | 5.5% | 23.9% | $1.517.806 | $51.951.054 | $51.955.624 | 1.0 |
|
||
| 438 |
Tellor Tributes
TRB
|
$18,37 | 0.5% | 6.2% | 6.9% | 32.6% | $14.235.853 | $51.698.573 | $53.131.016 | 0.97 |
|
||
| 439 |
Ozapay
OZA
|
$0,05666 | 0.2% | 2.1% | 3.8% | 24.2% | $160,07 | $51.513.205 | $56.457.313 | 0.91 |
|
||
| 440 |
io.net
IO
|
$0,1306 | 0.1% | 1.7% | 0.1% | 4.7% | $6.116.081 | $51.495.490 | $104.228.941 | 0.49 |
|
||
| 443 |
Wiki Cat
WKC
|
$0.079536 | 1.4% | 8.8% | 7.9% | 41.5% | $271.243 | $51.453.992 | $51.453.992 | 1.0 |
|
||
| 441 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $51.231.426 | $51.231.426 | 1.0 |
|
||
| 442 |
Score
SN44
|
$9,50 | 0.7% | 3.2% | 2.4% | 28.8% | $438.280 | $51.187.385 | $51.187.385 | 1.0 |
|
||
| 444 |
Toshi
TOSHI
|
$0,0001213 | 0.0% | 1.6% | 1.5% | 16.9% | $2.885.950 | $50.986.036 | $50.986.036 | 1.0 |
|
||
| 445 |
Peanut the Squirrel
PNUT
|
$0,05081 | 0.9% | 5.3% | 0.6% | 30.9% | $9.994.388 | $50.793.366 | $50.793.366 | 1.0 |
|
||
| 446 |
Holoworld
HOLO
|
$0,06642 | 0.2% | 3.5% | 0.5% | 3.1% | $2.026.839 | $50.632.150 | $135.924.198 | 0.37 |
|
||
| 447 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 448 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.2% | 0.0% | 0.5% | $7.872,42 | $50.496.066 | $50.496.066 | 1.0 |
|
||
| 449 |
Concordium
CCD
|
$0,003972 | 0.6% | 4.7% | 8.7% | 15.5% | $106.739 | $50.480.215 | $58.176.182 | 0.87 |
|
||
| 450 |
Ravencoin
RVN
|
Αγορά
|
$0,003065 | 0.2% | 1.2% | 1.1% | 14.1% | $951.102 | $50.434.864 | $50.434.906 | 1.0 |
|
|
| 452 |
ONEchain
ONE
|
$0,09965 | 0.1% | 2.2% | 9.2% | 0.2% | $1.863.512 | $50.167.543 | $98.190.791 | 0.51 |
|
||
| 451 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $50.154.313 | $50.154.313 | 1.0 |
|
||
| 453 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $8.098,81 | $49.977.393 | $49.977.393 | 1.0 |
|
||
| 455 |
Magma Finance
MAGMA
|
$0,2619 | 2.7% | 0.1% | 49.4% | 0.0% | $2.642.092 | $49.712.951 | $261.647.111 | 0.19 |
|
||
| 454 |
Acurast
ACU
|
$0,1338 | 0.0% | 5.2% | 5.3% | 72.5% | $6.541.726 | $49.709.531 | $137.472.994 | 0.36 |
|
||
| 456 |
GEKKO
GEKKO
|
$0.068270 | 0.5% | 0.6% | 40.7% | 31.6% | $38.912,39 | $49.621.488 | $165.404.959 | 0.3 |
|
||
| 457 |
XYO Network
XYO
|
$0,003561 | 0.5% | 0.1% | 1.1% | 21.6% | $1.369.473 | $49.552.438 | $49.552.438 | 1.0 |
|
||
| 458 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $20.247.656 | $49.482.553 | $49.482.553 | 1.0 |
|
||
| 459 |
DAPPOS
DOS
|
$0,2452 | 0.3% | 3.5% | 15.2% | - | $6.066.230 | $49.054.950 | $245.274.749 | 0.2 |
|
||
| 460 |
affine
SN120
|
$12,28 | 0.7% | 2.6% | 4.1% | 12.1% | $500.830 | $49.002.618 | $49.002.618 | 1.0 |
|
||
| 461 |
SPACE ID
ID
|
$0,03305 | 0.7% | 4.3% | 5.1% | 20.4% | $4.620.445 | $48.829.873 | $65.932.694 | 0.74 |
|
||
| 462 |
BIM
BIM
|
$1,62 | 0.0% | 1.0% | 1.1% | 30.1% | $234.667 | $48.787.393 | $48.787.393 | 1.0 |
|
||
| 465 |
The Index
INDEX
|
$0,04959 | 1.1% | 13.1% | 80.1% | 447.2% | $6.792.853 | $48.776.278 | $48.776.278 | 1.0 |
|
||
| 463 |
Blur
BLUR
|
$0,01692 | 0.2% | 2.5% | 4.6% | 21.7% | $6.331.400 | $48.770.613 | $50.775.712 | 0.96 |
|
||
| 464 |
Flow
FLOW
|
$0,02891 | 0.4% | 4.4% | 0.5% | 4.2% | $3.659.300 | $48.758.624 | $48.758.624 | 1.0 |
|
||
| 466 |
Threshold Network
T
|
$0,004338 | 0.3% | 0.7% | 16.6% | 20.7% | $7.415.998 | $48.421.927 | $48.421.927 | 1.0 |
|
||
| 467 |
aelf
ELF
|
$0,05855 | 0.1% | 10.1% | 11.4% | 0.3% | $115.665 | $48.395.478 | $58.560.988 | 0.83 |
|
||
| 468 |
Hydration
HDX
|
$0,008127 | 0.0% | 1.5% | 0.6% | 9.2% | $29.903,96 | $48.103.439 | $52.206.062 | 0.92 |
|
||
| 469 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.015,23 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.032.804 | $48.032.804 | 1.0 |
|
||
| 470 |
DUSK
DUSK
|
$0,07937 | 0.5% | 8.5% | 18.4% | 26.4% | $8.481.518 | $47.822.411 | $47.822.633 | 1.0 |
|
||
| 471 |
Polymesh
POLYX
|
$0,03632 | 0.6% | 3.5% | 4.7% | 12.3% | $916.826 | $47.767.103 | $47.767.103 | 1.0 |
|
||
| 472 |
Celo
CELO
|
$0,07821 | 0.5% | 4.0% | 6.1% | 27.7% | $13.478.672 | $47.462.417 | $78.208.588 | 0.61 |
|
||
| 473 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8.687.341 | $47.317.553 | $47.317.553 | 1.0 |
|
||
| 474 |
Nockchain
NOCK
|
$0,02053 | 0.3% | 0.7% | 46.7% | 95.1% | $1.165.604 | $47.316.255 | $88.173.482 | 0.54 |
|
||
| 475 |
Casper Network
CSPR
|
$0,002815 | 3.8% | 7.2% | 2.6% | 52.5% | $1.810.702 | $47.098.531 | $55.917.058 | 0.84 |
|
||
| 476 |
Talus
US
|
$0,01619 | 0.3% | 0.5% | 13.3% | 71.7% | $665.146 | $47.058.214 | $161.576.529 | 0.29 |
|
||
| 477 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 478 |
SQD
SQD
|
$0,03591 | 0.5% | 4.7% | 8.1% | 6.1% | $1.414.941 | $46.561.405 | $48.074.171 | 0.97 |
|
||
| 479 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $821,13 | $46.492.192 | $46.492.192 | 1.0 |
|
||
| 480 |
AltLayer
ALT
|
$0,006485 | 0.3% | 1.9% | 3.9% | 11.8% | $3.872.577 | $46.224.699 | $64.864.127 | 0.71 |
|
||
| 481 |
Ontology Gas
ONG
|
$0,09623 | 0.0% | 2.3% | 21.4% | 127.7% | $6.229.908 | $46.162.208 | $76.987.541 | 0.6 |
|
||
| 482 |
Verge
XVG
|
Αγορά
|
$0,002779 | 0.6% | 2.7% | 13.8% | 39.5% | $7.271.655 | $45.910.606 | $46.002.441 | 1.0 |
|
|
| 483 |
Pentagon Chain
PC
|
$46,63 | 0.4% | 0.3% | 0.6% | 11.0% | $1.527,34 | $45.855.960 | $46.636.405 | 0.98 |
|
||
| 485 |
Moo Deng
MOODENG
|
$0,04612 | 0.4% | 5.6% | 7.3% | 22.7% | $15.205.316 | $45.771.724 | $45.771.724 | 1.0 |
|
||
| 486 |
COTI
COTI
|
$0,01534 | 0.7% | 8.9% | 15.4% | 7.4% | $37.443.650 | $45.710.523 | $45.711.077 | 1.0 |
|
||
| 484 |
A Meme Coin
AMC
|
$0,04620 | 33.7% | 19.7% | - | - | $77.722.641 | $45.703.909 | $45.703.909 | 1.0 |
|
||
| 487 |
Open Campus
EDU
|
Αγορά
|
$0,05487 | 0.5% | 1.4% | 16.0% | 64.4% | $27.833.499 | $45.684.189 | $55.287.980 | 0.83 |
|
|
| 488 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.613.894 | $45.613.894 | 1.0 |
|
||
| 489 |
Loaded Lions
LION
|
Αγορά
|
$0,001486 | 1.0% | 0.1% | 2.8% | 8.2% | $11.159,00 | $45.571.668 | $148.538.689 | 0.31 |
|
|
| 490 |
Cortex
CX
|
$0,03030 | 0.0% | 10.9% | 65.2% | 31.5% | $20.267,86 | $45.496.484 | $49.912.195 | 0.91 |
|
||
| 491 |
Precious Metals USD
PMUSD
|
$0,4829 | 0.0% | 0.7% | 8.5% | 16.5% | $2.360,95 | $45.394.580 | $45.394.580 | 1.0 |
|
||
| 492 |
Mask Network
MASK
|
$0,4538 | 0.0% | 3.0% | 5.6% | 26.2% | $17.576.218 | $45.386.777 | $45.386.777 | 1.0 |
|
||
| 493 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777,91 | 0.0% | 0.2% | 0.0% | 0.5% | $1.508.989 | $45.376.554 | $45.376.554 | 1.0 |
|
||
| 494 |
Resupply USD
REUSD
|
$0,9902 | 0.0% | 0.0% | 0.0% | 0.0% | $626.560 | $45.245.701 | $45.245.701 | 1.0 |
|
||
| 495 |
Request
REQ
|
$0,05668 | 0.2% | 4.2% | 0.7% | 10.4% | $195.758 | $45.160.964 | $56.652.337 | 0.8 |
|
||
| 496 |
Rekt
REKT
|
$0.061072 | 0.2% | 3.0% | 9.9% | 4.7% | $569.045 | $45.111.744 | $45.111.744 | 1.0 |
|
||
| 498 |
Notcoin
NOT
|
$0,0004534 | 0.5% | 1.7% | 12.0% | 30.6% | $4.819.009 | $45.096.266 | $46.467.485 | 0.97 |
|
||
| 497 |
MegaETH
MEGA
|
$0,03993 | 0.2% | 0.6% | 2.5% | 10.9% | $4.121.562 | $45.087.633 | $399.078.780 | 0.11 |
|
||
| 499 |
Lombard
BARD
|
Αγορά
|
$0,1275 | 0.3% | 3.5% | 4.5% | 9.8% | $2.266.575 | $45.072.276 | $127.525.448 | 0.35 |
|
|
| 500 |
Tori Ecosystem Vault
ETRUSD
|
$1,01 | 0.0% | 0.0% | - | - | $0,00 | $44.827.199 | $44.827.199 | 1.0 |
|
Εμφανίζονται 401 έως 500 από 10585 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
