Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.445 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.957.685.710.434
Κεφαλαιοποίηση
0.5%
$139.011.564.716
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Status
SNT
|
$0,02665 | 0.4% | 0.4% | 1.8% | 8.0% | $6.639.726 | $105.384.939 | $181.071.523 | 0.58 |
|
||
| 503 |
Purr
PURR
|
$0,1760 | 1.3% | 5.5% | 21.0% | 7.5% | $6.918.955 | $104.986.134 | $104.986.146 | 1.0 |
|
||
| 502 |
Terra
LUNA
|
Αγορά
|
$0,1524 | 0.7% | 2.5% | 0.6% | 5.3% | $11.151.393 | $104.834.870 | $164.421.813 | 0.64 |
|
|
| 501 |
BORA
BORA
|
$0,09127 | 0.5% | 1.7% | 1.5% | 6.9% | $1.815.519 | $104.604.754 | $109.414.168 | 0.96 |
|
||
| 505 |
BitMart
BMX
|
$0,3059 | 0.0% | 1.6% | 3.7% | 1.4% | $6.373.309 | $103.829.269 | $195.602.035 | 0.53 |
|
||
| 506 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $9,91 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 509 |
Unit Pump
UPUMP
|
$0,003209 | 0.5% | 5.8% | 11.2% | 10.3% | $1.336.454 | $102.883.320 | $3.224.996.980 | 0.03 |
|
||
| 508 |
Alchemy Pay
ACH
|
$0,02070 | 0.9% | 1.3% | 1.8% | 6.5% | $15.072.982 | $102.318.371 | $206.967.567 | 0.49 |
|
||
| 507 |
Onchain Yield Coin
ONYC
|
$1,02 | 0.0% | 0.0% | 0.3% | 1.4% | $239.905 | $102.270.734 | $102.270.734 | 1.0 |
|
||
| 510 |
Hive
HIVE
|
$0,2083 | 0.3% | 0.9% | 2.3% | 7.3% | $2.132.213 | $101.294.257 | - |
|
|||
| 511 |
Rujira
RUJI
|
$1,36 | 0.3% | 9.8% | 9.8% | 42.4% | $332.980 | $101.160.922 | $135.786.473 | 0.75 |
|
||
| 512 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 513 |
Restaked Swell ETH
RSWETH
|
$4.689,77 | 0.2% | 0.2% | 6.4% | 19.9% | $86.380,56 | $100.319.625 | $100.319.625 | 1.0 |
|
||
| 514 |
Moonwell
WELL
|
$0,02777 | 0.4% | 1.9% | 0.4% | 16.7% | $3.883.074 | $100.024.220 | $138.856.190 | 0.72 |
|
||
| 515 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.652,50 | $100.003.029 | $100.003.029 | 1.0 |
|
||
| 516 |
SWFTCOIN
SWFTC
|
$0,01000 | 0.3% | 0.6% | 0.4% | 12.8% | $2.442.686 | $99.974.133 | $99.974.133 | 1.0 |
|
||
| 519 |
AWE Network
AWE
|
$0,05146 | 1.0% | 3.0% | 2.7% | 1.1% | $5.306.398 | $99.808.773 | $99.808.773 | 1.0 |
|
||
| 517 |
Ika
IKA
|
$0,03323 | 0.4% | 0.6% | 2.4% | 0.2% | $9.328.119 | $99.735.265 | $332.450.883 | 0.3 |
|
||
| 518 |
Neiro on ETH
NEIRO
|
$0,09967 | 0.3% | 0.4% | 7.3% | 22.8% | $4.915.583 | $99.490.320 | $99.490.320 | 1.0 |
|
||
| 520 |
Solayer Staked SOL
SSOL
|
$235,38 | 0.2% | 3.9% | 17.9% | 18.9% | $690.433 | $99.422.461 | $99.422.461 | 1.0 |
|
||
| 521 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,14 | 0.6% | 0.5% | 1.5% | - | $5.464.855 | $98.899.779 | $98.899.779 | 1.0 |
|
||
| 522 |
ConstitutionDAO
PEOPLE
|
$0,01953 | 1.1% | 3.6% | 2.3% | 1.9% | $26.910.301 | $98.889.838 | $98.889.838 | 1.0 |
|
||
| 523 |
FUNToken
FUN
|
$0,009329 | 0.3% | 1.3% | 1.4% | 20.8% | $4.813.903 | $98.762.833 | $102.499.393 | 0.96 |
|
||
| 525 |
Verge
XVG
|
$0,005986 | 1.0% | 0.9% | 3.3% | 9.3% | $6.033.162 | $98.746.971 | $98.944.494 | 1.0 |
|
||
| 524 |
Across Protocol
ACX
|
$0,1623 | 0.9% | 0.8% | 6.2% | 4.9% | $11.465.624 | $98.735.828 | $162.235.604 | 0.61 |
|
||
| 526 |
Sign
SIGN
|
$0,07306 | 0.4% | 1.9% | 7.9% | 3.0% | $11.552.422 | $98.561.530 | $730.085.407 | 0.13 |
|
||
| 527 |
CYBER
CYBER
|
$1,99 | 0.7% | 0.1% | 6.9% | 12.9% | $14.764.988 | $97.410.137 | $199.291.850 | 0.49 |
|
||
| 528 |
Spark
SPK
|
$0,06069 | 0.4% | 1.9% | 16.5% | 28.8% | $31.924.740 | $96.762.535 | $606.184.092 | 0.16 |
|
||
| 529 |
Yield Guild Games
YGG
|
$0,1626 | 1.2% | 1.7% | 5.9% | 1.3% | $19.527.928 | $96.553.148 | $162.444.789 | 0.59 |
|
||
| 530 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$4.480,80 | 0.5% | 1.1% | 5.9% | 19.2% | $38.420.492 | $96.400.425 | $96.400.425 | 1.0 |
|
||
| 531 |
Avant USD
AVUSD
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.0% | $775.906 | $96.343.890 | $96.343.890 | 1.0 |
|
||
| 537 |
Manta Network
MANTA
|
$0,2138 | 1.6% | 3.9% | 1.8% | 3.7% | $10.795.557 | $95.505.449 | $213.734.568 | 0.45 |
|
||
| 533 |
Freysa AI
FAI
|
$0,01166 | 1.7% | 6.3% | 5.8% | 26.5% | $999.692 | $95.474.617 | $95.474.617 | 1.0 |
|
||
| 534 |
Comedian
BAN
|
$0,09557 | 0.0% | 15.7% | 12.1% | 48.1% | $10.006.740 | $95.449.672 | $95.449.672 | 1.0 |
|
||
| 532 |
Constellation
DAG
|
$0,03324 | 1.2% | 3.7% | 9.6% | 22.7% | $2.056.468 | $95.407.750 | $117.989.930 | 0.81 |
|
||
| 535 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Αγορά
|
$112.187 | 0.3% | 0.8% | 0.4% | 4.2% | $2.503.573 | $95.402.717 | $95.402.717 | 1.0 |
|
|
| 536 |
TAGGER
TAG
|
$0,0008780 | 0.0% | 4.1% | 4.7% | 20.8% | $3.415.114 | $95.177.637 | $355.918.442 | 0.27 |
|
||
| 538 |
Bonfida (aka SNS)
FIDA
|
$0,09585 | 0.7% | 2.6% | 6.9% | 8.8% | $18.919.660 | $94.968.622 | $95.839.677 | 0.99 |
|
||
| 539 |
Six Sigma
SIX
|
$0,06326 | 0.2% | 0.6% | 11.6% | 24.9% | $20.030,23 | $94.882.056 | $94.882.056 | 1.0 |
|
||
| 540 |
iExec RLC
RLC
|
$1,31 | 1.2% | 16.6% | 31.4% | 29.1% | $205.442.831 | $94.872.275 | $114.031.182 | 0.83 |
|
||
| 542 |
Dolomite
DOLO
|
$0,2460 | 3.4% | 2.1% | 11.7% | 45.1% | $59.345.894 | $94.741.176 | $245.358.872 | 0.39 |
|
||
| 541 |
Tellor Tributes
TRB
|
$34,76 | 1.2% | 4.2% | 2.8% | 10.8% | $25.833.415 | $94.350.509 | $96.636.491 | 0.98 |
|
||
| 543 |
Novem Pro
NVM
|
$0,4105 | 0.0% | 0.0% | 0.1% | 1.8% | $403.347 | $94.112.139 | $94.112.139 | 1.0 |
|
||
| 544 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $70.361,63 | $93.943.715 | $93.943.715 | 1.0 |
|
||
| 545 |
Wilder World
WILD
|
$0,2432 | 8.1% | 20.0% | 38.6% | 50.4% | $3.706.721 | $93.837.842 | $122.143.097 | 0.77 |
|
||
| 546 |
IOST
IOST
|
$0,003403 | 0.4% | 0.2% | 2.3% | 11.4% | $10.716.887 | $93.697.194 | $93.697.194 | 1.0 |
|
||
| 549 |
Beets Staked Sonic
STS
|
$0,3359 | 0.4% | 2.7% | 2.0% | 8.6% | $3.392.776 | $92.539.820 | $92.539.820 | 1.0 |
|
||
| 547 |
Avant Staked USD
SAVUSD
|
$1,08 | 0.8% | 0.7% | 0.3% | 1.5% | $100.780 | $92.280.485 | $92.280.485 | 1.0 |
|
||
| 548 |
CARV
CARV
|
$0,3128 | 0.6% | 4.7% | 2.6% | 1.7% | $15.947.233 | $92.179.275 | $312.849.116 | 0.29 |
|
||
| 550 |
Songbird
SGB
|
$0,005766 | 0.6% | 1.4% | 2.5% | 2.4% | $185.552 | $91.656.323 | $108.524.030 | 0.84 |
|
||
| 551 |
PHALA
PHA
|
$0,1127 | 1.1% | 1.5% | 8.5% | 4.8% | $25.333.408 | $91.106.937 | $112.699.100 | 0.81 |
|
||
| 552 |
Animecoin
ANIME
|
$0,01639 | 0.7% | 1.7% | 0.5% | 5.8% | $12.840.675 | $90.808.014 | $163.954.677 | 0.55 |
|
||
| 553 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,13 | 1.2% | 1.2% | 0.6% | - | $886.930 | $89.925.013 | $90.176.453 | 1.0 |
|
||
| 555 |
BCGame Coin
BC
|
$0,008983 | 0.1% | 2.3% | 5.4% | 12.7% | $33.624,78 | $89.810.905 | $89.810.905 | 1.0 |
|
||
| 554 |
Stratis
STRAX
|
$0,04480 | 0.8% | 0.0% | 1.6% | 7.5% | $1.369.125 | $89.624.140 | $92.983.654 | 0.96 |
|
||
| 558 |
Rei
REI
|
$0,09036 | 3.1% | 9.7% | 5.9% | 45.6% | $1.762.706 | $89.131.873 | $89.131.873 | 1.0 |
|
||
| 581 |
GAL (migrated to Gravity - G)
GAL
|
$0,6965 | 0.4% | 2.2% | 1.0% | 13.9% | $32.986,08 | $88.979.878 | $139.303.865 | 0.64 |
|
||
| 556 |
Bridged USD Coin (Linea)
USDC
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $37.557.256 | $88.365.991 | $88.365.991 | 1.0 |
|
|
| 557 |
Bancor Network
BNT
|
$0,7815 | 0.8% | 0.4% | 1.1% | 3.9% | $5.209.845 | $88.334.792 | $88.334.792 | 1.0 |
|
||
| 560 |
TempleDAO
TEMPLE
|
$3,71 | - | 0.2% | 2.4% | 4.8% | $27,49 | $88.068.282 | $88.243.814 | 1.0 |
|
||
| 563 |
Cronos Bridged USDT (Cronos)
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $6.698.192 | $87.899.223 | $87.899.223 | 1.0 |
|
|
| 561 |
Goatseus Maximus
GOAT
|
$0,08793 | 1.1% | 3.3% | 0.8% | 17.0% | $13.373.032 | $87.808.699 | $87.808.699 | 1.0 |
|
||
| 562 |
Definitive
EDGE
|
$0,4322 | 0.8% | 0.1% | 28.7% | 193.3% | $10.524.207 | $87.768.293 | $432.303.567 | 0.2 |
|
||
| 564 |
Kelp Gain
AGETH
|
$4.645,36 | 0.6% | 0.4% | 5.7% | 19.6% | $6.608,27 | $87.753.414 | $87.753.414 | 1.0 |
|
||
| 559 |
Paycoin
PCI
|
$0,08581 | 0.0% | 0.5% | 1.6% | 7.6% | $919.619 | $87.748.453 | $163.041.172 | 0.54 |
|
||
| 565 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$4.463,04 | 0.0% | 1.7% | 5.0% | 18.9% | $9.244.805 | $87.740.679 | $87.740.679 | 1.0 |
|
||
| 566 |
Delysium
AGI
|
$0,04536 | 0.2% | 0.9% | 5.0% | 18.1% | $3.237.510 | $87.733.116 | $136.025.556 | 0.64 |
|
||
| 570 |
DIA
DIA
|
$0,7306 | 1.1% | 4.5% | 7.6% | 10.1% | $7.906.592 | $87.428.241 | $123.327.838 | 0.71 |
|
||
| 567 |
Apertum
APTM
|
$1,61 | 0.4% | 0.0% | 0.9% | 7.8% | $8.783.672 | $87.359.071 | $91.112.706 | 0.96 |
|
||
| 568 |
Powerledger
POWR
|
$0,1653 | 0.9% | 1.1% | 3.5% | 4.5% | $4.910.870 | $87.321.607 | $164.750.397 | 0.53 |
|
||
| 569 |
Gravity (by Galxe)
G
|
$0,01208 | 0.8% | 3.1% | 5.8% | 3.1% | $4.087.907 | $87.313.535 | $144.864.632 | 0.6 |
|
||
| 571 |
Ardor
ARDR
|
$0,08735 | 0.4% | 0.7% | 0.2% | 11.3% | $2.377.333 | $87.287.385 | $87.287.385 | 1.0 |
|
||
| 572 |
ARK
ARK
|
$0,4580 | 0.6% | 0.0% | 5.1% | 2.3% | $3.856.617 | $87.071.406 | $87.351.379 | 1.0 |
|
||
| 573 |
Chromia
CHR
|
$0,1026 | 0.9% | 5.2% | 2.5% | 9.9% | $20.596.382 | $86.821.587 | $86.821.587 | 1.0 |
|
||
| 574 |
Audius
AUDIO
|
$0,06421 | 0.2% | 0.1% | 1.1% | 1.3% | $7.269.146 | $86.817.209 | $86.817.209 | 1.0 |
|
||
| 575 |
Hivemapper
HONEY
|
$0,01845 | 0.4% | 1.6% | 3.7% | 11.3% | $821.987 | $86.530.289 | $119.711.441 | 0.72 |
|
||
| 576 |
Orbs
ORBS
|
$0,01842 | 0.3% | 1.3% | 2.4% | 3.4% | $5.103.634 | $86.320.497 | $184.187.942 | 0.47 |
|
||
| 578 |
Aevo
AEVO
|
$0,09428 | 1.1% | 2.5% | 2.1% | 6.5% | $11.027.354 | $86.032.940 | $94.244.689 | 0.91 |
|
||
| 577 |
pumpBTC
PUMPBTC
|
$98.053,29 | 0.1% | 10.4% | 11.9% | 15.7% | $35,64 | $86.017.185 | $86.017.185 | 1.0 |
|
||
| 579 |
Huobi
HT
|
$0,5300 | 1.1% | 7.8% | 53.1% | 65.0% | $104.008 | $85.297.713 | $107.581.251 | 0.79 |
|
||
| 580 |
Tokenlon
LON
|
$0,6878 | 0.3% | 0.3% | 2.7% | 5.8% | $69.635,49 | $85.089.605 | $96.622.868 | 0.88 |
|
||
| 582 |
Wiki Cat
WKC
|
$0.061558 | 1.1% | 22.0% | 17.4% | 456.9% | $1.306.208 | $84.650.933 | $84.650.933 | 1.0 |
|
||
| 583 |
Shuffle
SHFL
|
$0,2615 | 0.0% | 0.4% | 5.2% | 1.3% | $105.495 | $84.597.804 | $247.875.454 | 0.34 |
|
||
| 585 |
MVL
MVL
|
$0,003096 | 0.6% | 1.3% | 1.4% | 5.2% | $476.081 | $83.880.299 | $86.205.746 | 0.97 |
|
||
| 586 |
Balancer
BAL
|
$1,30 | 0.2% | 1.0% | 0.1% | 0.5% | $6.173.072 | $83.720.777 | $90.258.767 | 0.93 |
|
||
| 584 |
Cartesi
CTSI
|
$0,09546 | 3.1% | 29.0% | 16.9% | 41.3% | $84.096.284 | $83.420.348 | $94.924.242 | 0.88 |
|
||
| 587 |
BIM
BIM
|
$2,78 | 0.2% | 1.7% | 5.7% | 18.3% | $287.908 | $83.393.966 | $83.393.966 | 1.0 |
|
||
| 588 |
MonbaseCoin
MBC
|
$0,4395 | - | - | - | - | $71.442,85 | $83.366.591 | $83.366.591 | 1.0 |
|
||
| 589 |
Flux
FLUX
|
$0,2132 | 1.2% | 1.6% | 5.6% | 9.6% | $4.886.195 | $83.092.472 | $83.094.804 | 1.0 |
|
||
| 590 |
Resupply USD
REUSD
|
$0,9899 | 0.0% | 0.0% | 0.0% | 0.1% | $1.121.014 | $82.794.786 | $82.794.786 | 1.0 |
|
||
| 591 |
Spell
SPELL
|
$0,0004986 | 0.2% | 0.0% | 2.2% | 1.0% | $8.527.002 | $82.675.489 | $97.762.576 | 0.85 |
|
||
| 592 |
ONFA
OFT
|
$0,7283 | 0.7% | 0.5% | 1.1% | 19.2% | $1.316.115 | $82.660.282 | $205.197.344 | 0.4 |
|
||
| 593 |
sUSDa
SUSDA
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $82.167.690 | $82.167.690 | 1.0 |
|
||
| 594 |
QuantixAI
QAI
|
$101,93 | 0.0% | 0.5% | 2.6% | 0.6% | $7.356.917 | $81.995.223 | $1.019.276.674 | 0.08 |
|
||
| 595 |
SingularityNET
AGIX
|
$0,2769 | 0.5% | 0.1% | 3.9% | 9.3% | $147.655 | $81.914.066 | $101.525.884 | 0.81 |
|
||
| 596 |
Bertram The Pomeranian
BERT
|
$0,08372 | 0.6% | 1.8% | 20.5% | 133.4% | $7.085.625 | $81.548.843 | $81.548.843 | 1.0 |
|
||
| 597 |
deBridge
DBR
|
$0,02315 | 0.2% | 1.3% | 0.4% | 17.4% | $7.953.696 | $81.358.056 | $231.501.528 | 0.35 |
|
||
| 598 |
Banana Gun
BANANA
|
$20,08 | 1.3% | 2.3% | 7.9% | 22.1% | $13.837.364 | $80.656.898 | $169.747.474 | 0.48 |
|
||
| 599 |
staked USD1+
SUSD1+
|
$1,00 | 0.0% | 0.1% | 0.2% | - | $285,55 | $80.092.901 | $80.092.901 | 1.0 |
|
||
| 602 |
SATS (Ordinals)
SATS
|
$0.073811 | 1.0% | 3.0% | 1.9% | 7.7% | $7.498.246 | $80.027.861 | $80.027.861 | 1.0 |
|
Εμφανίζονται 501 έως 600 από 18444 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
