Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.550 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.729.269.616.947
Κεφαλαιοποίηση
3.5%
$119.591.249.599
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MYX Finance
MYX
|
$0,2394 | 0.2% | 2.1% | 27.0% | 23.7% | $14.905.454 | $45.639.309 | $239.238.679 | 0.19 |
|
||
| 502 |
Space and Time
SXT
|
$0,01747 | 0.4% | 3.3% | 7.9% | 0.2% | $7.451.038 | $45.543.862 | $87.624.331 | 0.52 |
|
||
| 503 |
BIM
BIM
|
$1,52 | 0.2% | 4.3% | 3.3% | 10.3% | $243.389 | $45.523.829 | $45.523.829 | 1.0 |
|
||
| 504 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | $28.587,86 | $45.424.257 | $46.663.720 | 0.97 |
|
||
| 505 |
Venus
XVS
|
$2,70 | 0.5% | 0.1% | 1.9% | 5.0% | $7.450.754 | $45.355.434 | $80.201.857 | 0.57 |
|
||
| 506 |
AltLayer
ALT
|
$0,007655 | 0.2% | 3.3% | 11.2% | 7.9% | $9.737.267 | $45.332.603 | $76.544.366 | 0.59 |
|
||
| 507 |
IoTeX
IOTX
|
$0,004796 | 0.0% | 3.1% | 7.3% | 11.8% | $2.072.428 | $45.280.183 | $45.280.183 | 1.0 |
|
||
| 508 |
Api3
API3
|
$0,3163 | 0.1% | 2.6% | 10.8% | 13.1% | $12.256.725 | $45.203.499 | $52.552.172 | 0.86 |
|
||
| 510 |
Glidr
GLIDR
|
$1,27 | 0.5% | 5.2% | 7.1% | 11.2% | $159.316 | $44.990.572 | $126.870.848 | 0.35 |
|
||
| 511 |
Fabric Protocol
ROBO
|
$0,02012 | 0.1% | 2.4% | 7.3% | 14.6% | $11.858.880 | $44.863.953 | $201.093.468 | 0.22 |
|
||
| 512 |
Orbs
ORBS
|
$0,009082 | 0.5% | 0.1% | 2.6% | 0.7% | $3.611.627 | $44.765.148 | $90.820.931 | 0.49 |
|
||
| 513 |
Crown BRLV
BRLV
|
$0,2008 | 0.0% | 0.2% | 0.3% | 5.9% | $1.248,24 | $44.656.691 | $44.656.691 | 1.0 |
|
||
| 514 |
UMA
UMA
|
$0,4912 | 0.4% | 2.5% | 16.3% | 15.4% | $8.728.468 | $44.584.831 | $63.043.706 | 0.71 |
|
||
| 515 |
SKALE
SKL
|
$0,007227 | 0.2% | 2.0% | 15.1% | 13.1% | $4.382.643 | $44.024.974 | $44.415.312 | 0.99 |
|
||
| 509 |
ECOMI
OMI
|
$0,0001621 | 5.8% | 4.5% | 25.7% | 38.6% | $1.844.148 | $43.923.013 | $50.396.062 | 0.87 |
|
||
| 516 |
Vana
VANA
|
$1,42 | 0.0% | 1.0% | 9.8% | 5.6% | $2.915.844 | $43.855.313 | $170.864.856 | 0.26 |
|
||
| 517 |
Dogelon Mars
ELON
|
$0.074375 | 0.0% | 4.8% | 8.4% | 10.7% | $4.719.291 | $43.748.599 | $43.748.599 | 1.0 |
|
||
| 518 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $4.966,65 | $43.720.912 | $43.720.912 | 1.0 |
|
||
| 519 |
ChangeNOW
NOW
|
$0,5227 | 0.4% | 1.5% | 8.7% | 9.1% | $25.109,02 | $43.694.345 | $51.012.229 | 0.86 |
|
||
| 520 |
Useless Coin
USELESS
|
$0,04363 | 0.3% | 2.5% | 0.9% | 18.6% | $7.382.369 | $43.644.476 | $43.644.476 | 1.0 |
|
||
| 521 |
AtomOne
ATONE
|
$0,3375 | 0.9% | 2.9% | 3.2% | 12.8% | $76.641,05 | $43.586.722 | $47.567.101 | 0.92 |
|
||
| 522 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$0,4546 | 0.2% | 0.8% | 8.3% | 0.3% | $1.569.436 | $43.400.080 | $45.316.205 | 0.96 |
|
|
| 523 |
PlaysOut
PLAY
|
$0,1161 | 0.5% | 1.2% | 7.6% | 162.1% | $1.655.967 | $43.318.795 | $579.903.549 | 0.07 |
|
||
| 524 |
Ardor
ARDR
|
$0,04335 | 0.4% | 0.3% | 1.6% | 2.7% | $428.406 | $43.286.270 | $43.286.270 | 1.0 |
|
||
| 525 |
Waves
WAVES
|
$0,4307 | 0.1% | 3.5% | 5.2% | 3.4% | $9.678.743 | $43.072.170 | $43.072.170 | 1.0 |
|
||
| 526 |
Rocket Pool
RPL
|
$1,91 | 0.0% | 3.0% | 5.0% | 6.4% | $2.319.009 | $42.747.158 | $42.747.158 | 1.0 |
|
||
| 527 |
Quack AI
Q
|
$0,01125 | 2.3% | 20.6% | 6.2% | 13.9% | $9.246.858 | $42.604.227 | $112.400.676 | 0.38 |
|
||
| 528 |
Purr
PURR
|
$0,07153 | 0.0% | 0.4% | 13.4% | 11.3% | $546.229 | $42.600.127 | $42.600.126 | 1.0 |
|
||
| 529 |
ICON
ICX
|
$0,03885 | 0.3% | 1.7% | 4.9% | 7.2% | $966.013 | $42.582.006 | $43.072.189 | 0.99 |
|
||
| 530 |
LAB
LAB
|
$0,5547 | 1.5% | 1.5% | 20.7% | 166.0% | $18.923.082 | $42.522.426 | $555.513.946 | 0.08 |
|
||
| 531 |
Prom
PROM
|
$2,33 | 0.5% | 0.9% | 63.9% | 109.6% | $9.154.393 | $42.514.249 | $44.843.797 | 0.95 |
|
||
| 532 |
Holoworld
HOLO
|
$0,06614 | 1.6% | 12.8% | 9.3% | 16.3% | $32.936.769 | $42.386.178 | $135.488.108 | 0.31 |
|
||
| 533 |
MEET48
IDOL
|
$0,02377 | 1.0% | 8.1% | 10.6% | 0.3% | $2.596.129 | $42.384.065 | $113.386.071 | 0.37 |
|
||
| 534 |
BORA
BORA
|
$0,03669 | 0.4% | 1.2% | 1.4% | 0.5% | $315.335 | $42.292.350 | $44.236.826 | 0.96 |
|
||
| 535 |
Rootstock Infrastructure Framework
RIF
|
$0,04221 | 0.1% | 2.8% | 10.5% | 11.2% | $785.831 | $42.197.143 | $42.197.143 | 1.0 |
|
||
| 537 |
COTI
COTI
|
$0,01505 | 0.4% | 0.9% | 8.0% | 16.9% | $4.039.973 | $41.875.396 | $41.875.797 | 1.0 |
|
||
| 536 |
APEX
APEX
|
$0,3023 | 1.0% | 0.3% | 8.1% | 7.7% | $2.019.523 | $41.871.877 | $151.125.278 | 0.28 |
|
||
| 538 |
Terra
LUNA
|
$0,05884 | 0.1% | 2.1% | 5.5% | 2.6% | $9.101.741 | $41.777.481 | $69.829.181 | 0.6 |
|
||
| 540 |
Neiro
NEIRO
|
$0,00009856 | 3.7% | 19.1% | 34.8% | 54.7% | $67.175.989 | $41.705.337 | $41.705.337 | 1.0 |
|
||
| 539 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $747.997 | $41.701.031 | $41.701.031 | 1.0 |
|
||
| 541 |
Venom
VENOM
|
$0,01936 | 0.2% | 0.2% | 0.4% | 10.0% | $119.720 | $41.698.281 | $142.453.857 | 0.29 |
|
||
| 542 |
Score
SN44
|
$9,32 | 0.0% | 3.1% | 14.4% | 8.5% | $1.894.722 | $41.599.373 | $41.599.373 | 1.0 |
|
||
| 543 |
UnityWallet Token
UNT
|
$0,06294 | 0.4% | 2.8% | 1.7% | 1.1% | $3.927,46 | $41.364.118 | $62.938.557 | 0.66 |
|
||
| 544 |
Notcoin
NOT
|
$0,0004152 | 0.6% | 6.9% | 9.3% | 5.6% | $13.258.646 | $41.273.302 | $42.528.281 | 0.97 |
|
||
| 545 |
GEKKO
GEKKO
|
$0.066852 | 0.2% | 0.3% | 2.3% | 8.2% | $87.577,04 | $41.120.541 | $137.068.470 | 0.3 |
|
||
| 546 |
BurnedFi
BURN
|
$3,32 | 0.1% | 4.4% | 11.8% | 40.7% | $142.200 | $40.795.941 | $40.795.941 | 1.0 |
|
||
| 547 |
ZIGChain
ZIG
|
$0,02892 | 0.2% | 1.0% | 1.0% | 7.0% | $916.256 | $40.763.632 | $56.531.632 | 0.72 |
|
||
| 548 |
Moonbirds
BIRB
|
$0,1429 | 0.3% | 4.9% | 10.1% | 4.3% | $9.861.786 | $40.690.467 | $142.773.568 | 0.29 |
|
||
| 549 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.852.144 | $40.560.281 | $40.560.281 | 1.0 |
|
||
| 550 |
ConstitutionDAO
PEOPLE
|
$0,007984 | 0.8% | 8.7% | 9.0% | 14.9% | $17.957.387 | $40.433.757 | $40.433.757 | 1.0 |
|
||
| 551 |
SSV Network
SSV
|
$2,75 | 1.1% | 5.1% | 22.9% | 18.3% | $11.079.829 | $40.411.379 | $40.411.379 | 1.0 |
|
||
| 552 |
GAL (migrated to Gravity - G)
GAL
|
$0,3153 | 0.3% | 2.3% | 26.9% | 14.4% | $39,98 | $40.281.448 | $63.063.262 | 0.64 |
|
||
| 553 |
eBTC
EBTC
|
$78.992,81 | 0.2% | 4.7% | 6.8% | 11.2% | $8.999,11 | $40.250.377 | $40.250.377 | 1.0 |
|
||
| 554 |
Diem
DIEM
|
$1.051,11 | 1.6% | 1.5% | 4.3% | 25.7% | $921.486 | $40.115.911 | $40.112.907 | 1.0 |
|
||
| 555 |
Status
SNT
|
$0,01012 | 0.0% | 1.8% | 3.4% | 1.9% | $1.953.631 | $40.098.856 | $68.897.520 | 0.58 |
|
||
| 556 |
PumpMeme
PM
|
$1,25 | 0.2% | 4.0% | 6.2% | 10.6% | $156.639 | $40.093.546 | $125.260.958 | 0.32 |
|
||
| 557 |
BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $815,48 | $40.015.560 | $40.015.560 | 1.0 |
|
||
| 558 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$44,97 | 0.4% | 4.7% | 7.4% | 12.5% | $1.207,47 | $40.007.664 | $40.008.667 | 1.0 |
|
||
| 559 |
Huma Finance
HUMA
|
$0,02304 | 2.1% | 7.7% | 31.2% | 38.1% | $18.902.693 | $39.904.910 | $230.220.635 | 0.17 |
|
||
| 560 |
Band
BAND
|
$0,2281 | 0.5% | 1.8% | 10.6% | 1.4% | $3.490.466 | $39.722.610 | $39.959.687 | 0.99 |
|
||
| 561 |
BOOK OF MEME
BOME
|
$0,0005730 | 0.2% | 7.6% | 35.6% | 36.2% | $47.973.771 | $39.524.149 | $39.524.149 | 1.0 |
|
||
| 562 |
Pirate Chain
ARRR
|
$0,2014 | 0.0% | 5.8% | 8.0% | 8.7% | $411.426 | $39.521.940 | $40.284.568 | 0.98 |
|
||
| 563 |
GoPlus Security
GPS
|
$0,008935 | 0.1% | 11.2% | 5.4% | 14.0% | $13.521.951 | $39.409.855 | $89.382.991 | 0.44 |
|
||
| 564 |
Pundi X
PUNDIX
|
$0,1521 | 0.0% | 0.7% | 4.0% | 1.0% | $1.338.203 | $39.312.249 | $39.312.249 | 1.0 |
|
||
| 565 |
Proprietary Trading Network
SN8
|
$8,88 | 0.3% | 1.1% | 3.9% | 8.3% | $597.520 | $39.231.698 | $39.231.698 | 1.0 |
|
||
| 566 |
YZY
YZY
|
$0,3011 | 0.3% | 0.2% | 2.9% | 8.5% | $499.060 | $39.169.655 | $301.304.880 | 0.13 |
|
||
| 567 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.2% | 0.1% | 0.8% | $151.272 | $39.033.900 | $39.033.905 | 1.0 |
|
||
| 568 |
Illuvium
ILV
|
$4,71 | 0.5% | 3.8% | 11.9% | 26.2% | $5.240.436 | $39.025.983 | $45.203.580 | 0.86 |
|
||
| 569 |
io.net
IO
|
$0,1227 | 0.9% | 2.7% | 17.2% | 13.9% | $8.723.428 | $38.933.804 | $98.105.797 | 0.4 |
|
||
| 570 |
Arcblock
ABT
|
$0,3936 | 0.9% | 3.6% | 24.4% | 132.1% | $2.070.233 | $38.803.651 | $73.214.435 | 0.53 |
|
||
| 571 |
aPriori
APR
|
$0,1785 | 0.1% | 1.1% | 19.1% | 28.5% | $5.210.038 | $38.545.063 | $178.501.014 | 0.22 |
|
||
| 572 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$713,82 | 0.1% | 0.4% | 1.8% | 7.6% | $5.489.533 | $38.528.077 | $38.480.967 | 1.0 |
|
||
| 573 |
Naoris Protocol
NAORIS
|
$0,06424 | 0.2% | 15.8% | 23.8% | 14.2% | $4.949.657 | $38.510.145 | $257.051.327 | 0.15 |
|
||
| 574 |
Snek
SNEK
|
$0,0005152 | 0.6% | 4.8% | 23.6% | 12.3% | $4.118.307 | $38.476.983 | $38.747.486 | 0.99 |
|
||
| 575 |
Secret
SCRT
|
$0,1138 | 0.8% | 2.6% | 29.0% | 37.6% | $3.439.874 | $38.467.431 | $40.180.318 | 0.96 |
|
||
| 576 |
Apro
AT
|
$0,1669 | 0.5% | 1.8% | 2.8% | 19.1% | $3.477.078 | $38.367.243 | $166.814.102 | 0.23 |
|
||
| 577 |
Unit Plasma
UXPL
|
$0,1060 | 0.3% | 3.4% | 18.4% | 10.5% | $862.286 | $38.178.165 | $1.060.316.694 | 0.04 |
|
||
| 578 |
StorX
SRX
|
$0,06257 | 0.0% | 0.2% | 1.2% | 27.3% | $2.076.206 | $37.965.354 | $37.965.354 | 1.0 |
|
||
| 579 |
Ontology Gas
ONG
|
$0,08096 | 0.2% | 0.3% | 0.2% | 34.8% | $2.026.932 | $37.874.697 | $64.760.949 | 0.58 |
|
||
| 580 |
BabyBoomToken
BBT
|
$0,2182 | 1.4% | 0.8% | 1.6% | 10.4% | $124.079 | $37.314.916 | $218.367.880 | 0.17 |
|
||
| 582 |
Omni Network [Old]
OMNI
|
$0,6880 | 3.3% | 2.4% | 1.9% | 6.8% | $8.523,37 | $37.001.904 | $68.799.545 | 0.54 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 583 |
Superfortune
GUA
|
$0,8271 | 0.4% | 0.4% | 40.4% | 163.0% | $2.309.133 | $36.982.955 | $821.843.438 | 0.05 |
|
||
| 581 |
Bitway
BTW
|
$0,01678 | 0.1% | 5.2% | 1.8% | 29.6% | $19.906.619 | $36.939.849 | $167.908.404 | 0.22 |
|
||
| 584 |
Memecoin
MEME
|
$0,0005893 | 0.2% | 1.5% | 11.3% | 3.0% | $10.210.662 | $36.845.583 | $40.652.357 | 0.91 |
|
||
| 585 |
GMT
GMT
|
$0,01183 | 0.2% | 1.1% | 9.9% | 11.1% | $5.697.872 | $36.820.408 | $60.044.104 | 0.61 |
|
||
| 586 |
MVL
MVL
|
$0,001324 | 0.1% | 0.1% | 0.4% | 0.7% | $142.565 | $36.802.953 | $39.711.191 | 0.93 |
|
||
| 587 |
BOTXCOIN
BOTX
|
$0,7053 | 0.0% | 0.0% | 0.0% | 17.8% | $393.126 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 588 |
Hermez Network
HEZ
|
$3,30 | 0.1% | 1.1% | 0.3% | 2.3% | $33.982,02 | $36.580.952 | $36.580.952 | 1.0 |
|
||
| 589 |
IOST
IOST
|
$0,001109 | 0.1% | 1.6% | 0.4% | 1.7% | $5.089.099 | $36.328.979 | $36.328.979 | 1.0 |
|
||
| 590 |
OpenEden OpenDollar
USDO
|
$0,9932 | 0.0% | 0.5% | 0.5% | 0.2% | $4.324,13 | $36.282.211 | $36.282.211 | 1.0 |
|
||
| 591 |
Espresso
ESP
|
$0,06956 | 0.2% | 2.1% | 8.2% | 27.6% | $2.427.420 | $36.227.528 | $249.845.018 | 0.15 |
|
||
| 592 |
Atoshi
ATOS
|
$0,03987 | 0.1% | 4.8% | 3.1% | 12.5% | $21.989,54 | $36.023.750 | $3.988.631.601 | 0.01 |
|
||
| 593 |
WOO
WOO
|
$0,01901 | 0.0% | 1.5% | 5.6% | 7.1% | $2.992.016 | $35.914.415 | $57.043.767 | 0.63 |
|
||
| 594 |
Osaka Protocol
OSAK
|
$0.074712 | 0.1% | 5.5% | 8.0% | 37.2% | $101.898 | $35.888.384 | $35.888.384 | 1.0 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9932 | 0.2% | 0.5% | 0.6% | 0.5% | $14.419,27 | $35.853.038 | $35.853.038 | 1.0 |
|
||
| 596 |
BLOCKv
VEE
|
$0,01509 | 1.5% | 0.1% | 12.6% | 78.3% | $32.326,44 | $35.795.178 | $35.794.014 | 1.0 |
|
||
| 597 |
Open Campus
EDU
|
Αγορά
|
$0,04858 | 1.7% | 11.8% | 5.7% | 35.4% | $45.583.228 | $35.733.316 | $48.536.961 | 0.74 |
|
|
| 598 |
Resupply USD
REUSD
|
$0,9985 | 0.1% | 0.3% | 0.1% | 0.5% | $321.057 | $35.687.577 | $35.687.577 | 1.0 |
|
||
| 599 |
Bounce
AUCTION
|
$4,83 | 0.2% | 1.9% | 1.5% | 0.5% | $5.479.399 | $35.677.406 | $36.887.313 | 0.97 |
|
||
| 601 |
Bancor Network
BNT
|
$0,3274 | 0.3% | 3.1% | 7.7% | 10.1% | $2.217.102 | $35.620.259 | $35.620.259 | 1.0 |
|
Εμφανίζονται 501 έως 600 από 16121 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
