Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.179 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.565.168.102.927
Κεφαλαιοποίηση
3.8%
$170.953.038.379
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
Sign
SIGN
|
$0,08461 | 1.9% | 3.6% | 0.7% | - | $42.663.192 | $101.550.535 | $846.254.460 | 0.12 |
|
||
| 501 |
Audius
AUDIO
|
$0,07642 | 1.0% | 1.9% | 1.5% | 3.8% | $9.181.871 | $101.397.252 | $101.397.252 | 1.0 |
|
||
| 504 |
Saga
SAGA
|
$0,4119 | 4.6% | 16.2% | 16.8% | 50.5% | $82.744.623 | $101.364.846 | $439.065.359 | 0.23 |
|
||
| 502 |
Lisk
LSK
|
$0,5399 | 1.7% | 1.9% | 0.7% | 1.1% | $15.876.644 | $101.210.803 | $215.964.787 | 0.47 |
|
||
| 505 |
Spell
SPELL
|
$0,0006262 | 1.3% | 2.1% | 3.2% | 6.4% | $13.536.154 | $101.072.342 | $122.521.314 | 0.82 |
|
||
| 506 |
BitMart
BMX
|
$0,2973 | 1.0% | 1.0% | 8.2% | 15.9% | $4.074.539 | $100.906.104 | $190.095.139 | 0.53 |
|
||
| 507 |
Pundi AI
PUNDIAI
|
$12,08 | 0.2% | 7.5% | 16.8% | 126.0% | $16.703.851 | $100.732.686 | $100.732.686 | 1.0 |
|
||
| 508 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.203,41 | $100.010.415 | $100.010.415 | 1.0 |
|
||
| 509 |
Energy Web
EWT
|
$1,65 | 0.0% | 1.0% | 21.8% | 125.0% | $666.900 | $100.009.724 | $114.084.090 | 0.88 |
|
||
| 510 |
Restaked Swell ETH
RSWETH
|
$2.668,20 | 1.0% | 3.0% | 1.1% | 41.9% | $78.920,33 | $99.529.790 | $99.529.790 | 1.0 |
|
||
| 511 |
Powerledger
POWR
|
$0,1878 | 1.2% | 0.8% | 1.1% | 0.1% | $7.926.034 | $99.471.142 | $187.673.026 | 0.53 |
|
||
| 512 |
Ardor
ARDR
|
$0,09920 | 1.3% | 1.5% | 3.4% | 14.3% | $6.211.793 | $99.044.789 | $99.044.789 | 1.0 |
|
||
| 513 |
Humans.ai
HEART
|
$0,01261 | 0.4% | 6.3% | 0.5% | 36.4% | $475.912 | $98.408.686 | $98.408.686 | 1.0 |
|
||
| 514 |
Orbs
ORBS
|
$0,02123 | 1.4% | 1.1% | 0.7% | 1.9% | $7.378.888 | $98.377.155 | $212.292.445 | 0.46 |
|
||
| 515 |
Blast
BLAST
|
$0,003354 | 1.3% | 1.0% | 1.5% | 1.8% | $14.550.837 | $97.114.389 | $335.406.424 | 0.29 |
|
||
| 516 |
Liquity
LQTY
|
$0,9966 | 1.2% | 1.7% | 3.8% | 36.9% | $31.623.160 | $97.075.442 | $99.601.135 | 0.97 |
|
||
| 517 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$113.006 | 0.3% | 3.1% | 3.6% | 35.7% | $140.239 | $96.999.407 | $96.999.407 | 1.0 |
|
||
| 519 |
GRIFFAIN
GRIFFAIN
|
$0,09692 | 1.3% | 9.6% | 10.2% | 73.8% | $29.375.348 | $96.905.244 | $96.905.244 | 1.0 |
|
||
| 518 |
XPR Network
XPR
|
$0,003499 | 1.4% | 3.2% | 6.9% | 11.4% | $2.750.297 | $96.616.105 | $106.675.985 | 0.91 |
|
||
| 520 |
Solidus Ai Tech
AITECH
|
$0,06202 | 4.1% | 9.7% | 13.0% | 134.8% | $21.543.362 | $96.481.605 | $123.330.488 | 0.78 |
|
||
| 521 |
Nillion
NIL
|
$0,4923 | 1.8% | 9.3% | 9.8% | 17.1% | $55.876.238 | $96.051.233 | $492.191.817 | 0.2 |
|
||
| 522 |
Hey Anon
ANON
|
$7,24 | 3.4% | 6.6% | 12.0% | 40.3% | $59.412.179 | $95.933.706 | $150.249.244 | 0.64 |
|
||
| 524 |
Renzo Restaked SOL
EZSOL
|
$211,86 | 0.3% | 0.9% | 2.2% | 16.3% | $921.356 | $95.395.552 | $95.395.552 | 1.0 |
|
||
| 523 |
moonpig
MOONPIG
|
$0,09513 | 1.0% | 11.6% | 251.6% | - | $38.579.799 | $95.111.165 | $95.111.165 | 1.0 |
|
||
| 525 |
Songbird
SGB
|
$0,006047 | 1.4% | 7.7% | 21.2% | 27.1% | $1.006.449 | $95.071.626 | $112.898.143 | 0.84 |
|
||
| 526 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $1.414.906 | $94.854.997 | $94.854.997 | 1.0 |
|
||
| 530 |
Just a chill guy
CHILLGUY
|
$0,09474 | 1.7% | 1.4% | 13.4% | 224.6% | $72.177.202 | $94.757.775 | $94.757.775 | 1.0 |
|
||
| 527 |
Prom
PROM
|
$5,18 | 1.6% | 5.8% | 5.9% | 11.9% | $5.323.421 | $94.326.268 | $99.494.831 | 0.95 |
|
||
| 529 |
MVL
MVL
|
$0,003536 | 0.8% | 1.4% | 0.7% | 0.5% | $1.209.556 | $94.069.345 | $98.312.602 | 0.96 |
|
||
| 528 |
IQ
IQ
|
$0,004345 | 1.0% | 1.2% | 0.8% | 1.1% | $5.423.306 | $93.926.603 | $93.926.603 | 1.0 |
|
||
| 531 |
Banana Gun
BANANA
|
$23,35 | 0.9% | 2.1% | 5.4% | 21.6% | $26.348.779 | $93.208.826 | $197.137.670 | 0.47 |
|
||
| 532 |
Solana Name Service
FIDA
|
$0,09390 | 1.1% | 0.1% | 1.0% | 16.8% | $38.669.371 | $92.993.420 | $93.846.333 | 0.99 |
|
||
| 533 |
Velo
VELO
|
$0,01255 | 2.3% | 2.6% | 10.4% | 10.6% | $17.218.464 | $92.781.454 | $301.298.853 | 0.31 |
|
||
| 534 |
Honey
HONEY
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $15.207.063 | $92.720.491 | $93.025.484 | 1.0 |
|
||
| 535 |
iExec RLC
RLC
|
$1,27 | 1.0% | 0.2% | 0.3% | 3.2% | $8.154.398 | $91.890.539 | $110.447.302 | 0.83 |
|
||
| 536 |
SPACE ID
ID
|
$0,2117 | 1.6% | 2.3% | 1.9% | 6.8% | $26.172.756 | $91.088.973 | $422.455.804 | 0.22 |
|
||
| 537 |
Moonbeam
GLMR
|
$0,09284 | 0.6% | 2.4% | 4.9% | 18.4% | $6.364.049 | $90.958.123 | $109.068.453 | 0.83 |
|
||
| 538 |
NexusMind
NMD
|
$8,76 | 1.2% | 1.6% | 5.7% | 16.9% | $61.001,56 | $89.751.835 | $875.841.279 | 0.1 |
|
||
| 539 |
Chromia
CHR
|
$0,1058 | 1.4% | 2.9% | 7.8% | 11.3% | $12.323.445 | $89.125.632 | $89.125.632 | 1.0 |
|
||
| 540 |
Adventure Gold
AGLD
|
$0,9587 | 1.3% | 1.4% | 3.8% | 5.2% | $24.478.386 | $88.990.950 | $88.990.950 | 1.0 |
|
||
| 541 |
BTU Protocol
BTU
|
$1,11 | - | 0.3% | 7.5% | 119.8% | $25,52 | $88.990.113 | $111.237.641 | 0.8 |
|
||
| 542 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.571,07 | 0.9% | 2.9% | 1.3% | 41.6% | $378.841 | $88.310.007 | $88.310.007 | 1.0 |
|
||
| 543 |
Tokenlon
LON
|
$0,7314 | 0.7% | 1.5% | 3.3% | 9.4% | $129.352 | $88.116.418 | $103.015.670 | 0.86 |
|
||
| 544 |
Cronos Bridged USDT (Cronos)
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $169.247 | $87.967.010 | $87.967.010 | 1.0 |
|
|
| 545 |
Ontology Gas
ONG
|
$0,2121 | 1.2% | 1.9% | 3.3% | 0.1% | $3.941.219 | $87.788.404 | $212.123.588 | 0.41 |
|
||
| 546 |
Marlin
POND
|
$0,01069 | 1.4% | 5.9% | 6.9% | 13.3% | $13.646.517 | $86.888.249 | $106.085.139 | 0.82 |
|
||
| 547 |
Osaka Protocol
OSAK
|
$0.061132 | 0.2% | 15.5% | 24.4% | 10.9% | $325.367 | $86.875.439 | $86.875.439 | 1.0 |
|
||
| 548 |
Fwog
FWOG
|
$0,08858 | 0.1% | 3.9% | 4.5% | 67.9% | $26.341.552 | $86.235.030 | $86.235.030 | 1.0 |
|
||
| 549 |
WAX
WAXP
|
Αγορά
|
$0,02459 | 0.8% | 2.6% | 6.0% | 0.6% | $6.570.522 | $86.185.404 | $92.732.843 | 0.93 |
|
|
| 550 |
Tellor Tributes
TRB
|
$32,26 | 0.7% | 2.1% | 1.4% | 12.6% | $20.236.578 | $86.047.678 | $88.787.274 | 0.97 |
|
||
| 551 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $85.296.300 | $85.296.300 | 1.0 |
|
||
| 552 |
Apu Apustaja
APU
|
$0,0002497 | 1.0% | 0.7% | 0.7% | 39.8% | $2.833.238 | $84.701.745 | $84.701.745 | 1.0 |
|
||
| 554 |
Coreum
COREUM
|
$0,1300 | 0.1% | 0.7% | 3.5% | 6.7% | $360.656 | $84.475.779 | $84.475.779 | 1.0 |
|
||
| 553 |
Dent
DENT
|
$0,0008822 | 1.1% | 1.9% | 0.2% | 9.2% | $6.568.014 | $84.388.509 | $88.221.781 | 0.96 |
|
||
| 555 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2.580,27 | 1.1% | 2.6% | 1.2% | 42.5% | $57.137.327 | $83.874.276 | $83.874.276 | 1.0 |
|
||
| 556 |
Radix
XRD
|
$0,007801 | 0.0% | 4.5% | 1.7% | 32.5% | $654.835 | $83.849.239 | $102.571.008 | 0.82 |
|
||
| 557 |
Zeus Network
ZEUS
|
$0,2182 | 1.1% | 5.2% | 18.0% | 25.0% | $6.463.643 | $83.526.562 | $218.210.736 | 0.38 |
|
||
| 558 |
TempleDAO
TEMPLE
|
$3,54 | 0.0% | 0.2% | 0.0% | 1.3% | $5.428,31 | $83.494.598 | $83.661.014 | 1.0 |
|
||
| 559 |
Staked Level USD
SLVLUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.8% | $385.234 | $83.251.074 | $83.251.074 | 1.0 |
|
||
| 560 |
Bancor Network
BNT
|
$0,7198 | 1.9% | 3.2% | 0.9% | 64.6% | $189.685 | $82.787.019 | $82.787.019 | 1.0 |
|
||
| 561 |
Vanar Chain
VANRY
|
$0,04328 | 1.8% | 5.1% | 11.6% | 31.6% | $21.139.999 | $82.783.475 | $85.141.856 | 0.97 |
|
||
| 562 |
JOE
JOE
|
$0,2069 | 1.1% | 3.6% | 2.9% | 2.4% | $13.964.494 | $82.359.797 | $103.370.445 | 0.8 |
|
||
| 563 |
USDX
USDX
|
$0,7323 | 0.7% | 2.1% | 0.8% | 11.0% | $12.885,07 | $81.699.819 | $81.699.819 | 1.0 |
|
||
| 564 |
dKargo
DKA
|
$0,01737 | 0.5% | 1.0% | 4.0% | 6.3% | $2.299.910 | $81.401.800 | $86.844.025 | 0.94 |
|
||
| 565 |
Goldfinch
GFI
|
$0,8755 | 0.3% | 4.3% | 6.4% | 7.2% | $1.679.027 | $81.179.659 | $100.073.736 | 0.81 |
|
||
| 566 |
Ski Mask Dog
SKI
|
$0,08113 | 0.7% | 8.0% | 17.1% | 27.3% | $1.162.173 | $80.971.118 | $80.971.118 | 1.0 |
|
||
| 567 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.021,73 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | $80.668.526 | $80.668.526 | 1.0 |
|
||
| 568 |
Dogelon Mars
ELON
|
$0.061465 | 0.4% | 3.9% | 4.3% | 3.6% | $11.538.958 | $80.598.887 | $146.636.752 | 0.55 |
|
||
| 569 |
Ocean Protocol
OCEAN
|
Αγορά
|
$0,3958 | 1.2% | 9.0% | 13.4% | 44.8% | $1.767.250 | $80.300.908 | $372.920.612 | 0.22 |
|
|
| 570 |
Global Commercial Business
GCB
|
$0,06621 | 1.4% | 4.4% | 6.4% | 13.7% | $20.194,77 | $79.579.408 | $79.579.408 | 1.0 |
|
||
| 571 |
sUSDa
SUSDA
|
$1,03 | - | - | - | - | $0,00 | $79.540.243 | $79.540.243 | 1.0 |
|
||
| 572 |
Bounce
AUCTION
|
$12,06 | 0.8% | 1.3% | 1.4% | 0.0% | $16.865.770 | $79.447.820 | $92.113.707 | 0.86 |
|
||
| 573 |
Steem
STEEM
|
$0,1530 | 1.7% | 1.8% | 0.8% | 2.9% | $24.390.138 | $78.569.790 | $78.603.283 | 1.0 |
|
||
| 574 |
Neutron
NTRN
|
$0,1328 | 1.1% | 3.1% | 2.4% | 4.8% | $6.397.527 | $78.348.230 | $132.705.037 | 0.59 |
|
||
| 575 |
ANDY ETH
ANDY
|
$0,00007836 | 1.2% | 2.3% | 4.6% | 63.3% | $2.344.006 | $78.332.643 | $78.332.643 | 1.0 |
|
||
| 576 |
ARK
ARK
|
$0,4158 | 1.1% | 2.3% | 3.0% | 10.1% | $4.194.366 | $78.323.516 | $78.538.912 | 1.0 |
|
||
| 577 |
MiL.k
MLK
|
$0,1687 | 0.6% | 1.7% | 3.9% | 5.8% | $5.445.675 | $77.986.758 | $166.482.444 | 0.47 |
|
||
| 583 |
Ribbita by Virtuals
TIBBIR
|
$0,07871 | 4.7% | 6.6% | 27.0% | 142.7% | $2.683.197 | $77.868.362 | $77.868.362 | 1.0 |
|
||
| 578 |
Taiko
TAIKO
|
$0,7514 | 0.8% | 1.8% | 0.4% | 15.5% | $14.556.290 | $77.803.796 | $753.358.139 | 0.1 |
|
||
| 579 |
DOLA
DOLA
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $703.359 | $77.706.752 | $203.637.773 | 0.38 |
|
||
| 580 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,07784 | 1.2% | 4.5% | 3.0% | 18.9% | $11.880.139 | $77.610.167 | $77.610.167 | 1.0 |
|
||
| 581 |
TNQ
TNQ
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.997 | $77.528.379 | $1.000.551.827 | 0.08 |
|
||
| 582 |
0x0.ai: AI Smart Contract
0X0
|
$0,08708 | 0.4% | 4.7% | 11.3% | 70.0% | $689.145 | $77.350.609 | $77.350.609 | 1.0 |
|
||
| 584 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2.547,25 | 1.3% | 2.6% | 2.1% | 41.7% | $131,72 | $76.519.377 | $76.519.377 | 1.0 |
|
||
| 585 |
ALEO
ALEO
|
$0,2056 | 0.7% | 3.1% | 7.2% | 13.7% | $5.000.995 | $76.513.595 | $365.744.069.741.759 | 0.0 |
|
||
| 586 |
Reservoir rUSD
RUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.3% | $1.368.600 | $76.295.935 | $76.295.935 | 1.0 |
|
||
| 587 |
Avail
AVAIL
|
$0,03689 | 0.3% | 2.9% | 3.1% | 16.1% | $9.064.032 | $75.981.707 | $382.981.936 | 0.2 |
|
||
| 588 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.096,78 | 1.0% | 2.6% | 1.0% | 42.8% | $5.941.141 | $75.973.529 | $75.973.529 | 1.0 |
|
||
| 589 |
Numeraire
NMR
|
$9,48 | 0.2% | 0.8% | 3.0% | 15.3% | $16.704.710 | $75.926.363 | $101.184.515 | 0.75 |
|
||
| 590 |
Renzo Restaked LST
PZETH
|
$3.009,31 | 0.8% | 4.6% | 3.4% | 54.0% | $8.570,82 | $75.695.890 | $75.695.890 | 1.0 |
|
||
| 591 |
Zentry
ZENT
|
$0,01094 | 0.9% | 6.4% | 1.4% | 2.9% | $9.122.225 | $75.561.821 | $106.178.901 | 0.71 |
|
||
| 593 |
Iagon
IAG
|
$0,2009 | 0.5% | 0.1% | 11.3% | 0.7% | $337.457 | $75.561.269 | $200.949.902 | 0.38 |
|
||
| 592 |
Sundog
SUNDOG
|
$0,07557 | 1.1% | 0.7% | 8.4% | 34.0% | $34.135.032 | $75.554.991 | $75.554.991 | 1.0 |
|
||
| 594 |
Bone ShibaSwap
BONE
|
$0,3011 | 0.6% | 6.0% | 11.4% | 6.1% | $12.815.826 | $75.237.746 | $75.269.714 | 1.0 |
|
||
| 595 |
Smooth Love Potion
SLP
|
Αγορά
|
$0,001828 | 1.1% | 2.8% | 1.0% | 7.3% | $6.904.981 | $75.149.723 | $75.149.516 | 1.0 |
|
|
| 596 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$107.249 | 0.0% | 3.9% | 4.8% | 13.5% | $10.439,70 | $75.078.874 | $75.078.874 | 1.0 |
|
||
| 597 |
Paycoin
PCI
|
$0,07260 | 0.5% | 1.4% | 2.1% | 2.1% | $840.448 | $74.242.085 | $137.945.640 | 0.54 |
|
||
| 598 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$2.730,21 | 0.4% | 3.9% | 2.5% | 41.1% | $45.856,67 | $73.739.889 | $73.739.889 | 1.0 |
|
||
| 599 |
Medibloc
MED
|
$0,007309 | 0.1% | 1.0% | 2.1% | 3.6% | $723.932 | $73.673.365 | $79.450.555 | 0.93 |
|
||
| 600 |
Balancer
BAL
|
$1,16 | 0.3% | 4.1% | 2.1% | 17.4% | $15.322.420 | $73.500.545 | $79.253.212 | 0.93 |
|
||
Εμφανίζονται 501 έως 600 από 17179 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
