Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.344 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.238.321.264.812
Κεφαλαιοποίηση
2.9%
$79.953.582.896
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
OpenLedger
OPEN
|
$0,1928 | 3.6% | 8.9% | 5.9% | 11.5% | $6.828.955 | $41.548.843 | $192.802.055 | 0.22 |
|
||
| 501 |
UnityWallet Token
UNT
|
$0,06318 | 0.5% | 2.9% | 13.7% | 10.1% | $6.489,23 | $41.526.964 | $63.186.339 | 0.66 |
|
||
| 503 |
lium
SN51
|
$10,11 | 0.4% | 7.9% | 23.0% | 42.6% | $259.176 | $40.864.736 | $40.864.736 | 1.0 |
|
||
| 504 |
VeThor
VTHO
|
$0,0004057 | 1.7% | 1.5% | 23.3% | 31.3% | $843.306 | $40.799.332 | $40.827.946 | 1.0 |
|
||
| 505 |
Popcat
POPCAT
|
$0,04149 | 0.1% | 3.7% | 19.9% | 39.8% | $13.223.433 | $40.724.630 | $40.724.630 | 1.0 |
|
||
| 506 |
Chia
XCH
|
$2,20 | 3.2% | 5.8% | 6.7% | 5.2% | $3.704.929 | $40.644.050 | $76.609.279 | 0.53 |
|
||
| 507 |
Fractal Bitcoin
FB
|
$0,3893 | 0.1% | 2.0% | 3.5% | 14.0% | $2.706.863 | $40.320.261 | $58.710.858 | 0.69 |
|
||
| 508 |
CROSS
CROSS
|
$0,09372 | 0.7% | 7.5% | 18.9% | 1.2% | $3.631.530 | $40.278.588 | $92.501.032 | 0.44 |
|
||
| 509 |
Memecoin
MEME
|
$0,0006328 | 2.5% | 12.0% | 16.9% | 2.3% | $26.938.791 | $40.276.009 | $43.753.190 | 0.92 |
|
||
| 510 |
affine
SN120
|
$12,25 | 0.3% | 7.8% | 22.2% | 44.0% | $217.337 | $40.234.997 | $40.234.997 | 1.0 |
|
||
| 511 |
RedStone
RED
|
$0,09751 | 1.4% | 2.1% | 17.5% | 33.6% | $4.517.237 | $40.045.093 | $97.789.105 | 0.41 |
|
||
| 512 |
Venus
XVS
|
$2,38 | 1.8% | 3.6% | 10.4% | 11.6% | $1.160.121 | $40.016.299 | $70.741.254 | 0.57 |
|
||
| 513 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$34,50 | - | - | - | - | $125,04 | $39.863.236 | $39.863.236 | 1.0 |
|
||
| 514 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $289.262 | $39.792.250 | $39.792.250 | 1.0 |
|
||
| 515 |
Paycoin
PCI
|
$0,03875 | 1.3% | 1.7% | 16.3% | 23.9% | $454.572 | $39.667.872 | $73.704.962 | 0.54 |
|
||
| 516 |
Playnance
GCOIN
|
$0,001821 | 0.1% | 3.6% | 4.6% | 304.6% | $317.019 | $39.599.958 | $45.569.199 | 0.87 |
|
||
| 517 |
GOHOME
GOHOME
|
$75,40 | 0.4% | 3.1% | 10.9% | 14.3% | $502.886 | $39.556.713 | $753.979.079 | 0.05 |
|
||
| 518 |
BurnedFi
BURN
|
$3,21 | 0.8% | 0.7% | 15.1% | 13.0% | $82.973,24 | $39.524.668 | $39.524.668 | 1.0 |
|
||
| 519 |
Manta Network
MANTA
|
$0,08311 | 0.5% | 5.4% | 5.9% | 20.9% | $15.988.194 | $39.465.779 | $83.363.199 | 0.47 |
|
||
| 520 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $150.961 | $39.338.059 | $39.338.596 | 1.0 |
|
||
| 521 |
Score
SN44
|
$8,35 | 0.9% | 12.7% | 20.1% | 30.0% | $1.404.555 | $39.324.107 | $39.324.107 | 1.0 |
|
||
| 522 |
Ankr Network
ANKR
|
$0,003924 | 1.0% | 2.6% | 14.5% | 22.8% | $6.704.846 | $39.303.029 | $39.303.029 | 1.0 |
|
||
| 523 |
Zora
ZORA
|
$0,008767 | 0.6% | 0.0% | 11.3% | 35.0% | $13.636.846 | $39.194.767 | $87.684.044 | 0.45 |
|
||
| 524 |
YZY
YZY
|
$0,2996 | 0.0% | 0.1% | 1.2% | 1.8% | $202.407 | $39.085.062 | $300.654.161 | 0.13 |
|
||
| 525 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.0% | 1.6% | 2.1% | $207.346 | $38.833.588 | $38.833.588 | 1.0 |
|
||
| 526 |
Notcoin
NOT
|
$0,0003896 | 0.7% | 4.3% | 13.4% | 45.4% | $9.590.456 | $38.791.633 | $39.971.153 | 0.97 |
|
||
| 527 |
Moo Deng
MOODENG
|
$0,03887 | 0.3% | 4.3% | 22.3% | 39.3% | $11.222.773 | $38.526.446 | $38.526.446 | 1.0 |
|
||
| 528 |
Moca Network
MOCA
|
$0,009039 | 1.1% | 2.7% | 26.2% | 35.8% | $3.502.991 | $38.265.280 | $80.349.837 | 0.48 |
|
||
| 530 |
ORE
ORE
|
$81,91 | 0.9% | 5.2% | 28.6% | 19.9% | $735.678 | $38.048.823 | $38.048.823 | 1.0 |
|
||
| 529 |
Everything
EV
|
$0,0003806 | 0.1% | 1.7% | 21.5% | 63.4% | $55.799,87 | $38.003.598 | $38.003.598 | 1.0 |
|
||
| 531 |
BUSD
BUSD
|
$0,9956 | 0.3% | 0.5% | 3.5% | 0.3% | $75.265,01 | $37.722.034 | $37.722.034 | 1.0 |
|
||
| 532 |
Non-Playable Coin
NPC
|
$0,004679 | 0.6% | 4.3% | 17.4% | 40.5% | $1.230.761 | $37.707.930 | $37.707.930 | 1.0 |
|
||
| 533 |
SODAX
SODA
|
$0,03486 | - | - | - | - | $16,32 | $37.646.469 | $52.286.829 | 0.72 |
|
||
| 534 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.611.592 | $37.611.592 | 1.0 |
|
||
| 535 |
Tellor Tributes
TRB
|
$13,40 | 1.5% | 2.6% | 19.5% | 32.4% | $11.951.997 | $37.492.137 | $38.482.666 | 0.97 |
|
||
| 536 |
Api3
API3
|
$0,2624 | 1.3% | 3.7% | 15.1% | 28.2% | $5.125.727 | $37.460.588 | $44.933.501 | 0.83 |
|
||
| 537 |
ALEO
ALEO
|
$0,03188 | 3.3% | 4.0% | 18.8% | 29.9% | $1.043.478 | $37.258.915 | $63.767.046 | 0.58 |
|
||
| 538 |
Unipoly
UNP
|
$0,1331 | 0.2% | 2.3% | 14.4% | 16.4% | $324.752 | $37.185.343 | $133.171.016 | 0.28 |
|
||
| 539 |
Celo
CELO
|
$0,06138 | 1.3% | 2.7% | 20.5% | 34.2% | $5.878.283 | $37.156.742 | $61.700.530 | 0.6 |
|
||
| 540 |
Rekt
REKT
|
$0.078827 | 1.3% | 4.1% | 28.2% | 39.7% | $310.692 | $37.140.212 | $37.140.212 | 1.0 |
|
||
| 541 |
MANTRA
MANTRA
|
$0,007139 | 0.2% | 2.7% | 15.7% | 31.2% | $3.880.113 | $37.090.367 | $51.535.709 | 0.72 |
|
||
| 542 |
AltLayer
ALT
|
$0,005780 | 0.7% | 0.8% | 16.2% | 27.7% | $5.014.979 | $37.022.903 | $57.812.216 | 0.64 |
|
||
| 543 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 544 |
Holoworld
HOLO
|
$0,05773 | 0.2% | 2.9% | 18.5% | 23.1% | $41.751.458 | $36.979.139 | $118.204.418 | 0.31 |
|
||
| 545 |
Irys
IRYS
|
$0,01845 | 0.8% | 3.2% | 22.1% | 49.8% | $7.173.813 | $36.923.513 | $184.617.564 | 0.2 |
|
||
| 546 |
Terra
LUNA
|
$0,05156 | 0.9% | 3.9% | 14.6% | 26.9% | $4.622.750 | $36.699.639 | $61.341.795 | 0.6 |
|
||
| 547 |
BOTXCOIN
BOTX
|
$0,7022 | 0.1% | 0.0% | 0.2% | 0.5% | $64.945,76 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 548 |
GEKKO
GEKKO
|
$0.066090 | 1.5% | 0.3% | 2.0% | 2.5% | $36.360,31 | $36.476.884 | $121.589.613 | 0.3 |
|
||
| 549 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$288,26 | 1.6% | 6.9% | 41.0% | 78.7% | $1.138.334 | $36.467.454 | $36.467.454 | 1.0 |
|
||
| 550 |
Mask Network
MASK
|
$0,3636 | 0.9% | 2.6% | 16.5% | 30.0% | $5.886.776 | $36.437.308 | $36.437.308 | 1.0 |
|
||
| 551 |
Snowbank
SB
|
$227,83 | 0.0% | 0.5% | 5.3% | 3.5% | $99,43 | $36.371.414 | $36.371.414 | 1.0 |
|
||
| 552 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$705,35 | 0.1% | 0.5% | 5.0% | 0.7% | $654.333 | $36.035.800 | $36.035.800 | 1.0 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.7% | $6.512,70 | $35.945.050 | $35.945.050 | 1.0 |
|
||
| 554 |
SP500 xStock
SPYX
|
$741,81 | 0.2% | 0.5% | 2.6% | 0.7% | $3.103.891 | $35.933.933 | $192.559.207 | 0.19 |
|
||
| 555 |
APEX
APEX
|
$0,2564 | 0.5% | 3.2% | 18.5% | 12.3% | $1.640.029 | $35.684.128 | $128.725.392 | 0.28 |
|
||
| 557 |
Espresso
ESP
|
$0,06803 | 0.0% | 5.1% | 5.2% | 5.1% | $5.112.078 | $35.477.871 | $244.674.972 | 0.15 |
|
||
| 556 |
Casper Network
CSPR
|
$0,002213 | 1.2% | 3.9% | 23.9% | 24.6% | $911.168 | $35.415.677 | $43.202.460 | 0.82 |
|
||
| 558 |
Succinct
PROVE
|
$0,1812 | 1.1% | 0.0% | 21.6% | 32.8% | $7.663.523 | $35.377.897 | $181.425.114 | 0.2 |
|
||
| 559 |
Glidr
GLIDR
|
$0,9946 | 0.5% | 2.7% | 15.5% | 21.0% | $77.038,88 | $35.268.545 | $99.455.286 | 0.35 |
|
||
| 561 |
UMA
UMA
|
$0,3885 | 1.3% | 3.3% | 11.9% | 21.5% | $6.355.994 | $35.198.373 | $50.076.491 | 0.7 |
|
||
| 562 |
Decentralized Social
DESO
|
$3,33 | 0.1% | 0.3% | 13.8% | 17.2% | $6.403,41 | $35.107.549 | $36.028.346 | 0.97 |
|
||
| 563 |
Small Thing
ST
|
$0,001687 | 0.2% | 2.1% | 19.9% | 39.1% | $27.321,47 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 560 |
Siacoin
SC
|
$0,0007054 | 0.3% | 2.3% | 21.3% | 26.2% | $2.761.557 | $35.092.365 | $35.092.365 | 1.0 |
|
||
| 564 |
GoPlus Security
GPS
|
$0,007984 | 1.8% | 13.4% | 7.5% | 2.9% | $10.543.895 | $35.079.993 | $79.562.707 | 0.44 |
|
||
| 565 |
Vana
VANA
|
$1,14 | 1.5% | 3.2% | 19.8% | 31.4% | $1.774.768 | $34.979.793 | $136.284.907 | 0.26 |
|
||
| 567 |
Wiki Cat
WKC
|
$0.076477 | 2.0% | 14.9% | 3.8% | 22.5% | $240.866 | $34.926.966 | $34.926.966 | 1.0 |
|
||
| 568 |
Reental
RNT
|
$0,2646 | 0.0% | 0.6% | 5.4% | 33.6% | $5.081,54 | $34.903.616 | $52.914.691 | 0.66 |
|
||
| 566 |
World Mobile Token
WMTX
|
$0,04096 | 0.1% | 2.4% | 15.4% | 34.5% | $1.821.181 | $34.895.418 | $81.926.168 | 0.43 |
|
||
| 569 |
Triple Plus
TPT
|
$0,6328 | 0.1% | 4.8% | 15.7% | 11.7% | $200.299 | $34.838.428 | $316.624.582 | 0.11 |
|
||
| 570 |
Verus
VRSC
|
$0,4211 | 3.5% | 6.8% | 20.6% | 44.7% | $246,10 | $34.625.579 | $34.625.579 | 1.0 |
|
||
| 571 |
eBTC
EBTC
|
$62.430,81 | 0.1% | 2.2% | 15.2% | 21.7% | $11.113,52 | $34.621.083 | $34.621.083 | 1.0 |
|
||
| 572 |
SQD
SQD
|
$0,03216 | 7.8% | 9.8% | 6.5% | 10.2% | $1.864.436 | $34.615.438 | $42.550.420 | 0.81 |
|
||
| 573 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.468.248 | $34.374.195 | $34.374.195 | 1.0 |
|
||
| 574 |
Magic Eden
ME
|
$0,06124 | 0.7% | 1.7% | 29.2% | 45.0% | $9.297.463 | $34.301.977 | $61.346.561 | 0.56 |
|
||
| 575 |
NVIDIA xStock
NVDAX
|
$206,72 | 0.0% | 1.7% | 4.9% | 3.3% | $4.719.441 | $34.245.726 | $194.974.719 | 0.18 |
|
||
| 576 |
LoveBit
LB
|
$0.061628 | - | - | - | - | $15.503,85 | $34.193.635 | $34.193.635 | 1.0 |
|
||
| 578 |
Avantis
AVNT
|
$0,1049 | 0.5% | 0.0% | 27.1% | 33.2% | $10.474.034 | $33.998.261 | $104.949.503 | 0.32 |
|
||
| 579 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.723.825 | $33.723.825 | 1.0 |
|
||
| 580 |
DMT-NAT
NAT
|
$0.078684 | 1.0% | 2.9% | 0.8% | 32.8% | $1.085.861 | $33.704.195 | $33.704.195 | 1.0 |
|
||
| 582 |
Hermez Network
HEZ
|
$3,03 | 0.1% | 0.6% | 4.7% | 7.0% | $34.577,20 | $33.506.110 | $33.506.110 | 1.0 |
|
||
| 581 |
IoTeX
IOTX
|
$0,003544 | 1.3% | 4.2% | 20.2% | 27.5% | $1.990.671 | $33.465.310 | $33.465.310 | 1.0 |
|
||
| 583 |
OpenEden OpenDollar
USDO
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $27,54 | $33.442.431 | $33.442.431 | 1.0 |
|
||
| 584 |
TerraClassicUSD
USTC
|
$0,005986 | 0.0% | 7.9% | 11.7% | 17.3% | $2.350.489 | $33.409.462 | $36.423.191 | 0.92 |
|
||
| 585 |
Anvil
ANVL
|
$0,0004110 | 0.1% | 3.9% | 12.4% | 26.2% | $139.867 | $33.397.629 | $41.099.999 | 0.81 |
|
||
| 586 |
Core
CORE
|
$0,02685 | 0.5% | 3.4% | 12.4% | 29.7% | $5.433.973 | $33.362.895 | $56.624.330 | 0.59 |
|
||
| 587 |
iota
SN9
|
$7,73 | 0.6% | 8.7% | 1.3% | 11.6% | $1.909.555 | $33.355.519 | $33.355.519 | 1.0 |
|
||
| 588 |
StorX
SRX
|
$0,05483 | 0.1% | 0.2% | 4.2% | 6.8% | $1.668.092 | $33.283.228 | $33.283.228 | 1.0 |
|
||
| 577 |
Osmosis
OSMO
|
$0,04284 | 4.9% | 17.0% | 16.4% | 32.5% | $15.467.401 | $33.252.481 | $41.898.380 | 0.79 |
|
||
| 589 |
Orizon
ORI
|
$57,47 | 0.1% | 1.0% | 3.2% | 3.3% | $402.821 | $33.239.693 | $33.239.693 | 1.0 |
|
||
| 590 |
ICON
ICX
|
$0,03016 | 0.8% | 2.9% | 20.6% | 22.5% | $579.353 | $33.091.904 | $33.444.226 | 0.99 |
|
||
| 591 |
Resupply USD
REUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $245.113 | $33.005.372 | $33.005.372 | 1.0 |
|
||
| 592 |
BRLA Digital BRLA
BRLA
|
$0,1917 | 0.0% | 0.4% | 2.9% | 5.3% | $1.938.961 | $32.965.037 | $32.965.037 | 1.0 |
|
||
| 593 |
Mango
MNGO
|
$0,02936 | 0.9% | 2.1% | 4.5% | 7.6% | $2.034,41 | $32.807.883 | $146.795.761 | 0.22 |
|
||
| 594 |
cat in a dogs world
MEW
|
$0,0003684 | 0.4% | 2.0% | 25.9% | 41.2% | $4.355.417 | $32.804.949 | $32.804.949 | 1.0 |
|
||
| 595 |
OpenGradient
OPG
|
$0,1722 | 6.3% | 7.5% | 3.9% | 29.8% | $21.260.097 | $32.794.242 | $172.601.276 | 0.19 |
|
||
| 596 |
XT Stablecoin XTUSD
XTUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.957.589 | $32.785.528 | $32.785.528 | 1.0 |
|
||
| 597 |
Superfortune
GUA
|
$0,7277 | 1.4% | 3.0% | 18.4% | 15.7% | $3.115.650 | $32.740.150 | $727.558.888 | 0.05 |
|
||
| 598 |
Bitget Wrapped BTC
BGBTC
|
$62.593,97 | 0.3% | 2.3% | 15.1% | 21.7% | $7.782,35 | $32.483.019 | $32.483.019 | 1.0 |
|
||
| 599 |
Atoshi
ATOS
|
$0,03595 | 3.8% | 4.8% | 5.7% | 8.5% | $34.950,06 | $32.471.677 | $3.595.337.949 | 0.01 |
|
||
| 600 |
USTBL
USTBL
|
Αγορά
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $11.543,95 | $32.293.463 | $32.293.463 | 1.0 |
|
Εμφανίζονται 501 έως 600 από 15942 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
