Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.211 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.016.401.102.116
Κεφαλαιοποίηση
0.2%
$229.995.790.856
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Memecoin
MEME
|
$0,001859 | 0.4% | 3.0% | 27.0% | 32.2% | $38.268.696 | $106.265.700 | $128.223.961 | 0.83 |
|
||
| 502 |
Helder
HLDR
|
$0,2630 | 0.5% | 2.4% | 3.3% | 10.2% | $5.915,75 | $105.727.571 | $105.727.571 | 1.0 |
|
||
| 503 |
Hyperbeat USDT
HBUSDT
|
$1,07 | 0.7% | 3.6% | 3.1% | 4.2% | $708.756 | $104.988.304 | $104.988.304 | 1.0 |
|
||
| 504 |
Omni Network [Old]
OMNI
|
$2,56 | 1.2% | 0.1% | 20.3% | 28.9% | $4.531.010 | $103.867.489 | $256.762.199 | 0.4 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 505 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $1.211,32 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 506 |
Onchain Yield Coin
ONYC
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.7% | $228.151 | $103.572.577 | $103.572.577 | 1.0 |
|
||
| 508 |
ViciCoin
VCNT
|
$18,05 | 0.2% | 0.2% | 3.6% | 3.1% | $92.556,22 | $102.605.579 | $180.127.974 | 0.57 |
|
||
| 509 |
Bridged Ether (StarkGate)
ETH
|
Αγορά
|
$4.216,33 | 0.6% | 0.4% | 9.7% | 9.7% | $13.203.311 | $102.441.237 | $102.441.237 | 1.0 |
|
|
| 507 |
Launch Coin on Believe
LAUNCHCOIN
|
$0,1024 | 6.5% | 13.4% | 16.7% | 4.2% | $37.515.402 | $102.388.579 | $102.388.579 | 1.0 |
|
||
| 510 |
Band
BAND
|
$0,6161 | 0.6% | 11.6% | 11.5% | 20.9% | $32.485.557 | $102.272.653 | $103.031.368 | 0.99 |
|
||
| 511 |
Savings xDAI
SDAI
|
$1,20 | 0.1% | 0.2% | 0.1% | 0.1% | $11.241.953 | $101.848.104 | $101.848.104 | 1.0 |
|
||
| 512 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$1,00 | 0.3% | 0.8% | 0.6% | - | $2.777.702 | $101.027.792 | $101.027.792 | 1.0 |
|
||
| 514 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 515 |
Osmosis
OSMO
|
$0,1343 | 0.6% | 4.4% | 21.9% | 23.9% | $7.895.509 | $100.685.219 | $133.938.998 | 0.75 |
|
||
| 517 |
Chutes
SN64
|
$33,16 | 0.4% | 9.2% | 24.0% | 13.6% | $2.094.199 | $100.528.707 | $100.528.707 | 1.0 |
|
||
| 516 |
Melania Meme
MELANIA
|
$0,1276 | 0.1% | 4.0% | 31.2% | 38.5% | $7.329.741 | $100.511.114 | $127.633.258 | 0.79 |
|
||
| 519 |
Ring USD
USDR
|
$1,00 | - | - | - | - | $4.681,92 | $100.420.269 | $100.420.269 | 1.0 |
|
||
| 521 |
f(x) USD Saving
FXSAVE
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.8% | $254.499 | $100.360.611 | $100.360.611 | 1.0 |
|
||
| 520 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$5.118,34 | 0.5% | 0.5% | 9.6% | 9.6% | $11.848.628 | $100.335.623 | $100.335.623 | 1.0 |
|
||
| 518 |
AltLayer
ALT
|
$0,02235 | 0.2% | 3.8% | 27.8% | 37.4% | $30.310.608 | $100.241.442 | $223.872.943 | 0.45 |
|
||
| 522 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $20.709,46 | $100.080.232 | $100.080.232 | 1.0 |
|
||
| 513 |
Anoma
XAN
|
$0,03997 | 2.8% | 2.4% | 60.9% | - | $704.549.918 | $100.068.702 | $400.274.806 | 0.25 |
|
||
| 523 |
Enjin Coin
ENJ
|
Αγορά
|
$0,05271 | 0.5% | 2.6% | 16.9% | 27.5% | $16.695.997 | $99.844.432 | $102.034.886 | 0.98 |
|
|
| 524 |
Nano
XNO
|
$0,7462 | 0.1% | 5.0% | 14.3% | 18.6% | $2.036.280 | $99.435.711 | $99.435.711 | 1.0 |
|
||
| 525 |
GOHOME
GOHOME
|
$189,11 | 0.3% | 2.4% | 7.8% | 11.9% | $3.333.697 | $99.322.730 | $1.893.161.874 | 0.05 |
|
||
| 526 |
Vana
VANA
|
$3,21 | 0.4% | 7.2% | 20.4% | 27.3% | $20.918.266 | $98.798.544 | $384.929.392 | 0.26 |
|
||
| 527 |
Mask Network
MASK
|
$0,9849 | 0.1% | 4.9% | 23.6% | 26.0% | $26.435.227 | $98.543.259 | $98.543.259 | 1.0 |
|
||
| 528 |
Lista DAO
LISTA
|
$0,3966 | 1.7% | 2.0% | 14.1% | 47.2% | $42.135.375 | $98.365.373 | $315.677.380 | 0.31 |
|
||
| 529 |
Api3
API3
|
$0,7505 | 3.3% | 1.8% | 8.1% | 25.9% | $86.903.943 | $98.089.069 | $114.866.494 | 0.85 |
|
||
| 530 |
MetaMask USD
MUSD
|
$0,9999 | 0.2% | 0.0% | 0.1% | 1.6% | $40.223.799 | $97.822.209 | $97.822.209 | 1.0 |
|
||
| 531 |
Request
REQ
|
$0,1308 | 1.0% | 1.9% | 1.3% | 6.4% | $3.079.800 | $97.743.665 | $131.248.011 | 0.74 |
|
||
| 532 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $97.357.131 | $97.357.131 | 1.0 |
|
||
| 535 |
Ontology
ONT
|
$0,1054 | 0.8% | 3.0% | 16.6% | 28.6% | $9.461.646 | $96.912.461 | $105.469.804 | 0.92 |
|
||
| 536 |
Swop
SWOP
|
$0,009686 | 0.0% | 0.5% | 2.2% | 2.1% | $123,91 | $96.872.397 | $96.872.397 | 1.0 |
|
||
| 538 |
Venus
XVS
|
$5,78 | 1.4% | 2.8% | 12.6% | 13.3% | $14.787.313 | $96.824.663 | $171.982.840 | 0.56 |
|
||
| 539 |
COTI
COTI
|
$0,04000 | 0.2% | 4.4% | 16.5% | 28.8% | $14.989.545 | $96.705.005 | $96.705.247 | 1.0 |
|
||
| 534 |
GMT
GMT
|
Αγορά
|
$0,03105 | 0.3% | 4.2% | 22.9% | 31.5% | $29.575.872 | $96.645.183 | $157.602.094 | 0.61 |
|
|
| 533 |
Amnis Aptos
AMAPT
|
$3,83 | 1.0% | 1.7% | 27.6% | 16.6% | $430.905 | $96.607.267 | $96.627.732 | 1.0 |
|
||
| 537 |
Notcoin
NOT
|
$0,0009694 | 1.1% | 0.3% | 40.4% | 51.3% | $44.911.402 | $96.556.181 | $99.491.999 | 0.97 |
|
||
| 540 |
Clearpool
CPOOL
|
$0,1171 | 0.1% | 0.2% | 16.5% | 30.7% | $3.373.256 | $96.311.432 | $117.103.546 | 0.82 |
|
||
| 542 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$4.211,46 | 0.6% | 2.0% | 9.8% | 10.0% | $33.200.398 | $95.987.441 | $95.987.441 | 1.0 |
|
||
| 544 |
OpenLedger
OPEN
|
$0,4445 | 0.4% | 1.6% | 33.4% | 56.0% | $46.993.279 | $95.810.654 | $444.597.004 | 0.22 |
|
||
| 543 |
Loopring
LRC
|
$0,07686 | 0.3% | 6.3% | 11.4% | 23.1% | $23.563.551 | $95.805.844 | $105.638.846 | 0.91 |
|
||
| 541 |
Somnia
SOMI
|
$0,5967 | 0.8% | 1.1% | 30.4% | 55.0% | $30.776.631 | $95.773.637 | $597.837.933 | 0.16 |
|
||
| 545 |
Yield Guild Games
YGG
|
$0,1514 | 0.5% | 14.5% | 13.5% | 39.0% | $73.635.157 | $94.936.233 | $151.664.762 | 0.63 |
|
||
| 546 |
WOO
WOO
|
$0,04942 | 0.9% | 2.9% | 33.6% | 32.7% | $14.459.585 | $94.151.620 | $108.978.076 | 0.86 |
|
||
| 547 |
Fulcrom
FUL
|
$0,005691 | 1.3% | 3.7% | 26.0% | 29.8% | $93.147,16 | $94.063.416 | $113.711.694 | 0.83 |
|
||
| 548 |
Moonwell
WELL
|
$0,02164 | 0.6% | 1.9% | 12.9% | 20.4% | $4.539.941 | $91.496.223 | $108.313.484 | 0.84 |
|
||
| 549 |
Solar
SXP
|
$0,1374 | 0.3% | 6.4% | 15.7% | 24.9% | $5.496.732 | $90.490.153 | $90.525.646 | 1.0 |
|
||
| 550 |
pumpBTC
PUMPBTC
|
$112.076 | 0.8% | 8.1% | 8.0% | 1.5% | $2.703,11 | $90.184.039 | $90.184.039 | 1.0 |
|
||
| 552 |
MBG By Multibank Group
MBG
|
$1,08 | 0.2% | 0.0% | 0.4% | 11.1% | $27.108.527 | $89.927.325 | $1.074.311.245 | 0.08 |
|
||
| 551 |
Waves
WAVES
|
$0,8985 | 2.0% | 6.3% | 10.1% | 24.6% | $16.341.328 | $89.919.752 | $89.919.752 | 1.0 |
|
||
| 555 |
Pundi X
PUNDIX
|
$0,3479 | 2.1% | 12.3% | 8.0% | 4.5% | $12.871.917 | $89.870.652 | $89.870.652 | 1.0 |
|
||
| 553 |
Novem Pro
NVM
|
$0,4108 | 0.0% | 0.0% | 0.1% | 0.0% | $380.238 | $89.768.855 | $89.768.855 | 1.0 |
|
||
| 554 |
TempleDAO
TEMPLE
|
$3,78 | - | - | - | - | $55,20 | $89.607.898 | $89.786.498 | 1.0 |
|
||
| 556 |
Neiro
NEIRO
|
$0,0002117 | 1.1% | 6.9% | 28.0% | 46.1% | $55.999.321 | $89.212.181 | $89.212.181 | 1.0 |
|
||
| 558 |
Kadena
KDA
|
$0,2647 | 1.0% | 8.0% | 28.5% | 35.4% | $8.519.778 | $88.771.706 | $88.788.574 | 1.0 |
|
||
| 557 |
Paycoin
PCI
|
$0,08662 | 1.0% | 0.7% | 12.8% | 11.7% | $616.302 | $88.577.140 | $164.580.915 | 0.54 |
|
||
| 559 |
Orderly
ORDER
|
$0,2765 | 0.5% | 2.0% | 36.7% | 98.7% | $31.978.065 | $88.203.155 | $277.053.317 | 0.32 |
|
||
| 560 |
HOME
HOME
|
$0,03181 | 1.7% | 9.4% | 0.7% | 18.9% | $65.174.895 | $87.874.282 | $318.497.380 | 0.28 |
|
||
| 561 |
Wrapped Savings rUSD
WSRUSD
|
$1,04 | 0.0% | 0.1% | 0.3% | 4.6% | $548,68 | $87.863.138 | $87.863.138 | 1.0 |
|
||
| 563 |
Wilder World
WILD
|
$0,2219 | 0.8% | 3.7% | 7.9% | 23.9% | $2.115.713 | $87.409.798 | $110.889.337 | 0.79 |
|
||
| 562 |
Cronos Bridged USDT (Cronos)
USDT
|
Αγορά
|
$0,9991 | 0.2% | 0.0% | 0.3% | 0.2% | $779.740 | $87.327.945 | $87.327.945 | 1.0 |
|
|
| 564 |
Rocket Pool
RPL
|
$3,99 | 0.9% | 3.5% | 23.4% | 41.8% | $8.694.349 | $87.030.700 | $87.030.700 | 1.0 |
|
||
| 565 |
Osaka Protocol
OSAK
|
$0.061143 | 0.1% | 2.6% | 19.9% | 37.6% | $56.923,19 | $86.874.095 | $86.874.095 | 1.0 |
|
||
| 567 |
BOOK OF MEME
BOME
|
$0,001254 | 0.5% | 5.1% | 29.7% | 43.9% | $41.638.975 | $86.638.815 | $86.638.815 | 1.0 |
|
||
| 568 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$4.217,82 | 0.5% | 0.4% | 10.0% | 9.3% | $59.916.216 | $85.944.677 | $85.944.677 | 1.0 |
|
||
| 566 |
Nockchain
NOCK
|
$0,07016 | 7.2% | 148.6% | 310.2% | 256.0% | $1.914.335 | $85.593.920 | $300.981.900 | 0.28 |
|
||
| 570 |
Gigachad
GIGA
|
$0,008887 | 0.3% | 2.7% | 23.7% | 34.4% | $3.810.008 | $85.428.319 | $85.428.319 | 1.0 |
|
||
| 569 |
io.net
IO
|
$0,3864 | 0.5% | 5.6% | 31.2% | 40.1% | $50.491.701 | $85.332.926 | $309.387.779 | 0.28 |
|
||
| 571 |
Open Campus
EDU
|
$0,1435 | 0.5% | 20.3% | 0.0% | 1.9% | $33.402.371 | $85.105.637 | $143.469.854 | 0.59 |
|
||
| 572 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $84.677.063 | $84.677.063 | 1.0 |
|
||
| 573 |
Linea Bridged USDC (Linea)
USDC
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $44.694.229 | $84.602.734 | $84.602.734 | 1.0 |
|
|
| 575 |
Daku V2
DAKU
|
$0,1404 | 0.8% | 4.4% | 6.6% | 12.3% | $8.286,42 | $84.330.740 | $84.330.740 | 1.0 |
|
||
| 577 |
Pirate Chain
ARRR
|
$0,4296 | 0.2% | 2.0% | 43.4% | 115.5% | $271.722 | $84.295.484 | $85.922.075 | 0.98 |
|
||
| 574 |
Cloud
CLOUD
|
$0,1704 | 1.9% | 7.8% | 40.5% | 61.2% | $5.588.377 | $84.238.149 | $170.710.017 | 0.49 |
|
||
| 576 |
Ika
IKA
|
$0,02799 | 4.6% | 6.7% | 18.3% | 43.8% | $23.794.024 | $84.172.868 | $280.576.227 | 0.3 |
|
||
| 579 |
Siren
SIREN
|
$0,1149 | 3.3% | 11.3% | 1.7% | 13.1% | $6.520.440 | $83.956.012 | $83.956.012 | 1.0 |
|
||
| 580 |
Degen
DEGEN
|
$0,002258 | 0.8% | 1.9% | 24.5% | 37.5% | $15.179.756 | $83.714.542 | $83.714.542 | 1.0 |
|
||
| 578 |
Mira
MIRA
|
$0,4114 | 1.9% | 18.5% | 31.8% | - | $52.456.367 | $83.615.834 | $410.080.877 | 0.2 |
|
||
| 581 |
Sologenic
SOLO
|
$0,2092 | 1.9% | 7.4% | 13.6% | 34.9% | $4.384.927 | $83.542.076 | $83.542.076 | 1.0 |
|
||
| 582 |
Magic Eden
ME
|
$0,4940 | 0.5% | 6.8% | 20.2% | 31.2% | $21.346.364 | $82.757.632 | $495.150.489 | 0.17 |
|
||
| 583 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$114.619 | 0.3% | 0.4% | 8.1% | 1.0% | $5.004.410 | $82.227.504 | $82.227.504 | 1.0 |
|
||
| 584 |
DFDV Staked SOL
DFDVSOL
|
$207,23 | - | 0.9% | 14.6% | 16.4% | $2,54 | $82.014.771 | $82.014.771 | 1.0 |
|
||
| 585 |
Restaked Swell ETH
RSWETH
|
$4.033,76 | 0.5% | 8.1% | 17.8% | 17.0% | $127.130 | $81.661.147 | $81.661.147 | 1.0 |
|
||
| 586 |
BitDCA
BDCA
|
$1,08 | 1.0% | 2.1% | 3.8% | 6.0% | $595.294 | $81.621.368 | $154.385.820 | 0.53 |
|
||
| 587 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$0,9985 | 0.0% | 1.0% | 0.5% | - | $2.766.590 | $81.550.626 | $82.608.640 | 0.99 |
|
||
| 588 |
Ridges AI
SN62
|
$27,24 | 0.1% | 6.3% | 18.2% | 1.2% | $7.617.943 | $81.194.037 | $81.194.037 | 1.0 |
|
||
| 589 |
Status
SNT
|
$0,02054 | 1.0% | 3.4% | 9.5% | 23.7% | $9.775.727 | $81.121.894 | $139.382.961 | 0.58 |
|
||
| 590 |
staked USD1+
SUSD1+
|
$1,01 | - | - | - | - | $12,96 | $80.643.778 | $80.643.778 | 1.0 |
|
||
| 591 |
Staked HYPE
STHYPE
|
$42,02 | 1.8% | 5.1% | 10.5% | 23.7% | $752.162 | $80.456.226 | $80.266.805 | 1.0 |
|
||
| 593 |
aura
AURA
|
$0,08310 | 0.1% | 1.3% | 19.5% | 31.9% | $2.885.910 | $80.204.143 | $80.204.143 | 1.0 |
|
||
| 592 |
Freysa AI
FAI
|
$0,009781 | 0.6% | 2.7% | 6.4% | 19.8% | $757.362 | $80.058.892 | $80.058.892 | 1.0 |
|
||
| 598 |
Ronin Bridged WETH (Ronin)
WETH
|
$4.214,04 | 0.8% | 0.7% | 9.9% | 9.9% | $564.543 | $79.398.103 | $1.595.295.588 | 0.05 |
|
||
| 594 |
WeFi
WFI
|
$1,13 | 0.3% | 3.5% | 31.0% | 72.3% | $3.513.010 | $79.353.960 | $1.125.683.718 | 0.07 |
|
||
| 596 |
Wiki Cat
WKC
|
$0.061460 | 1.0% | 9.9% | 11.0% | 23.9% | $444.450 | $79.130.739 | $79.130.679 | 1.0 |
|
||
| 599 |
BIM
BIM
|
$2,63 | 0.5% | 1.0% | 9.7% | 9.2% | $269.095 | $78.974.370 | $78.974.370 | 1.0 |
|
||
| 595 |
Blast
BLAST
|
$0,001653 | 1.1% | 4.9% | 20.5% | 36.4% | $7.359.088 | $78.929.422 | $165.414.019 | 0.48 |
|
||
| 597 |
Purr
PURR
|
$0,1321 | 1.8% | 10.1% | 29.6% | 32.9% | $11.157.402 | $78.797.422 | $78.797.425 | 1.0 |
|
||
| 600 |
MNEE USD Stablecoin
MNEE
|
$0,9969 | 0.0% | 0.4% | 0.4% | 0.2% | $79.988,30 | $78.785.911 | $78.785.911 | 1.0 |
|
Εμφανίζονται 501 έως 600 από 19210 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
