Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.417 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Pump.fun Ecosystem και Tokenized Credit.
Κύρια σημεία
$2,926T
1.9%
Κεφαλαιοποίηση
$84,753B
2.7%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 504 |
Hydration
HDX
|
$0,007698 | 0.6% | 1.8% | 2.6% | 1.6% | $18.484,54 | $45.562.054 | $49.447.929 | 0.92 |
|
||
| 505 |
Pentagon Chain
PC
|
$46,18 | 0.2% | 1.8% | 0.5% | 21.4% | $306,62 | $45.410.514 | $46.179.151 | 0.98 |
|
||
| 506 |
ShareX
SHARE
|
$2,51 | 0.0% | 1.3% | 4.3% | 337.7% | $2.173.554 | $45.088.155 | $251.187.495 | 0.18 |
|
||
| 507 |
Lombard
BARD
|
Αγορά
|
$0,1131 | 0.1% | 3.2% | 1.9% | 16.5% | $1.059.171 | $44.864.439 | $113.133.337 | 0.4 |
|
|
| 508 |
Keeta
KTA
|
Αγορά
|
$0,07199 | 0.0% | 2.7% | 4.2% | 14.9% | $601.582 | $44.852.908 | $72.014.594 | 0.62 |
|
|
| 509 |
Securitize
SECZ
|
$9,17 | 0.0% | 1.1% | 18.1% | 31.9% | $0,00 | $44.836.614 | $245.224.452 | 0.18 |
|
||
| 510 |
BOOK OF MEME
BOME
|
$0,0006489 | 0.3% | 4.8% | 9.3% | 38.5% | $11.747.759 | $44.743.040 | $44.743.040 | 1.0 |
|
||
| 511 |
Mask Network
MASK
|
$0,4455 | 0.7% | 6.8% | 3.0% | 6.8% | $3.855.285 | $44.533.003 | $44.533.003 | 1.0 |
|
||
| 512 |
ConstitutionDAO
PEOPLE
|
$0,008761 | 0.4% | 12.7% | 14.3% | 4.0% | $13.076.020 | $44.422.290 | $44.422.290 | 1.0 |
|
||
| 513 |
Zilliqa
ZIL
|
$0,002273 | 0.2% | 6.2% | 31.0% | 37.5% | $9.369.713 | $44.361.141 | $46.878.794 | 0.95 |
|
||
| 514 |
Siacoin
SC
|
$0,0008870 | 0.2% | 11.8% | 3.5% | 6.5% | $6.088.934 | $44.128.256 | $44.128.256 | 1.0 |
|
||
| 515 |
Nillion
NIL
|
$0,08650 | 1.0% | 0.9% | 1.1% | 30.4% | $19.429.811 | $43.975.977 | $87.470.159 | 0.5 |
|
||
| 516 |
Acurast
ACU
|
$0,1046 | 0.2% | 5.6% | 9.5% | 12.5% | $1.885.365 | $43.949.776 | $108.048.783 | 0.41 |
|
||
| 517 |
Verge
XVG
|
Αγορά
|
$0,002648 | 0.2% | 3.2% | 0.9% | 15.8% | $809.135 | $43.749.781 | $43.837.293 | 1.0 |
|
|
| 518 |
Aurora
AURORA
|
$0,05866 | 0.1% | 0.3% | 13.8% | 36.2% | $708.259 | $43.707.285 | $58.621.767 | 0.75 |
|
||
| 519 |
Lisk
LSK
|
$0,1993 | 1.0% | 2.0% | 2.5% | 46.1% | $5.407.959 | $43.680.412 | $59.777.176 | 0.73 |
|
||
| 520 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$222,14 | 0.1% | 2.8% | 0.5% | 2.2% | $15.536.385 | $43.647.112 | $43.745.184 | 1.0 |
|
||
| 521 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.0% | 1.1% | 0.2% | $355.439 | $43.530.372 | $43.530.376 | 1.0 |
|
||
| 522 |
Verified Emeralds
VEREM
|
$17,35 | 1.9% | 8.3% | 78.9% | 486.6% | $135.778 | $43.370.018 | $867.400.474 | 0.05 |
|
||
| 523 |
Ankr Network
ANKR
|
$0,004333 | 0.3% | 4.4% | 2.4% | 11.9% | $5.563.753 | $43.325.874 | $43.325.874 | 1.0 |
|
||
| 524 |
Moo Deng
MOODENG
|
$0,04351 | 0.3% | 6.9% | 11.1% | 8.6% | $24.355.920 | $43.076.830 | $43.076.830 | 1.0 |
|
||
| 525 |
Veranta
AVNT
|
$0,1186 | 0.0% | 4.5% | 9.5% | 2.7% | $3.714.369 | $42.954.694 | $118.573.456 | 0.36 |
|
||
| 527 |
gm
SN28
|
$9,27 | 1.4% | 2.3% | 6.1% | 46.0% | $2.503.995 | $42.940.045 | $194.760.463 | 0.22 |
|
||
| 526 |
NKYC Token
NKYC
|
$10,73 | 0.4% | 0.9% | 12.5% | 5.7% | $395.539 | $42.935.993 | $42.935.993 | 1.0 |
|
||
| 528 |
JupUSD
JUPUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.524.473 | $42.886.578 | $42.886.578 | 1.0 |
|
||
| 529 |
RaveDAO
RAVE
|
$0,1586 | 0.3% | 3.5% | 4.8% | 22.4% | $519.147 | $42.858.012 | $158.601.209 | 0.27 |
|
||
| 530 |
Fractal Bitcoin
FB
|
$0,3897 | 0.0% | 2.7% | 1.7% | 13.9% | $3.130.902 | $42.780.422 | $61.677.607 | 0.69 |
|
||
| 531 |
Axis Robotics
AXIS
|
$0,2570 | 0.7% | 18.2% | - | - | $74.479.790 | $42.334.384 | $256.572.023 | 0.16 |
|
||
| 532 |
Mog Coin
MOG
|
$0.061078 | 0.1% | 3.7% | 5.8% | 9.3% | $13.825.368 | $42.097.391 | $42.097.391 | 1.0 |
|
||
| 533 |
Api3
API3
|
$0,2854 | 0.4% | 1.1% | 2.3% | 10.5% | $5.207.977 | $42.023.110 | $53.695.318 | 0.78 |
|
||
| 534 |
Fren Pet
FP
|
$5,91 | 0.9% | 10.7% | 17.6% | 27.0% | $54.816,67 | $41.874.943 | $41.875.083 | 1.0 |
|
||
| 536 |
DAPPOS
DOS
|
$0,2088 | 0.6% | 3.6% | 8.5% | 4.0% | $9.778.151 | $41.749.840 | $208.749.200 | 0.2 |
|
||
| 535 |
ETHGas
GWEI
|
$0,02107 | 0.2% | 4.9% | 0.2% | 6.9% | $3.075.065 | $41.705.049 | $210.631.563 | 0.2 |
|
||
| 537 |
Concordium
CCD
|
$0,003261 | 0.1% | 0.6% | 11.7% | 2.6% | $178.532 | $41.630.480 | $48.016.418 | 0.87 |
|
||
| 538 |
Irys
IRYS
|
$0,02079 | 1.5% | 66.2% | 62.5% | 33.8% | $116.864.168 | $41.577.956 | $207.889.780 | 0.2 |
|
||
| 539 |
GEKKO
GEKKO
|
$0.066893 | 1.3% | 0.6% | 16.9% | 16.4% | $36.930,49 | $41.356.592 | $137.855.308 | 0.3 |
|
||
| 540 |
BULLA
BULLA
|
$0,1039 | 2.4% | 46.3% | 44.7% | 4.4% | $3.338.639 | $41.334.866 | $103.882.436 | 0.4 |
|
||
| 541 |
Abey
ABEY
|
$0,03916 | 0.6% | 0.9% | 14.6% | 60.8% | $12.469,52 | $41.273.704 | $52.916.501 | 0.78 |
|
||
| 542 |
cat in a dogs world
MEW
|
$0,0004633 | 0.3% | 8.0% | 7.8% | 1.1% | $68.712.789 | $41.189.889 | $41.189.889 | 1.0 |
|
||
| 543 |
Band
BAND
|
$0,2227 | 0.1% | 1.6% | 3.4% | 5.1% | $1.365.059 | $41.028.217 | $41.038.671 | 1.0 |
|
||
| 544 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$102,03 | 0.1% | 4.7% | 7.6% | 27.8% | $50.127.809 | $40.987.437 | $41.078.914 | 1.0 |
|
||
| 545 |
Request
REQ
|
$0,05142 | 0.2% | 4.2% | 0.7% | 11.1% | $4.815.219 | $40.952.899 | $51.373.513 | 0.8 |
|
||
| 546 |
VVS Finance
VVS
|
$0.069394 | 0.3% | 2.2% | 0.6% | 10.2% | $26.083,58 | $40.913.136 | $89.350.016 | 0.46 |
|
||
| 547 |
Notcoin
NOT
|
$0,0004112 | 0.4% | 2.3% | 4.1% | 18.2% | $3.308.439 | $40.846.009 | $42.088.014 | 0.97 |
|
||
| 549 |
Synapse
SYN
|
$0,1856 | 0.2% | 1.0% | 2.8% | 29.8% | $3.458.348 | $40.647.447 | $46.387.104 | 0.88 |
|
||
| 548 |
GOHOME
GOHOME
|
$77,46 | 0.1% | 0.4% | 0.5% | 0.4% | $233.281 | $40.642.448 | $774.673.964 | 0.05 |
|
||
| 550 |
Nexus
NEX
|
$0.066748 | 0.2% | 2.2% | 12.8% | 36.8% | $222.304 | $40.492.646 | $67.487.743 | 0.6 |
|
||
| 551 |
Magic Eden
ME
|
$0,06431 | 0.5% | 5.3% | 0.0% | 13.3% | $2.836.621 | $39.939.859 | $64.323.423 | 0.62 |
|
||
| 552 |
FastX Network Token
FXNW
|
$0,3070 | 0.8% | 0.9% | 15.6% | - | $210.972 | $39.909.995 | $306.999.963 | 0.13 |
|
||
| 553 |
The Black Bull
ANSEM
|
$0,09493 | 0.7% | 1.4% | 19.8% | 46.4% | $3.789.701 | $39.764.295 | $94.622.891 | 0.42 |
|
||
| 554 |
Swarm Network
TRUTH
|
$0,01900 | 0.1% | 0.4% | 14.8% | 40.6% | $1.868.089 | $39.587.003 | $189.837.926 | 0.21 |
|
||
| 555 |
Baseline
B
|
Αγορά
|
$3,15 | - | 0.2% | 2.7% | 9.8% | $72,75 | $39.557.943 | $66.047.192 | 0.6 |
|
|
| 556 |
Casper Network
CSPR
|
$0,002276 | 0.6% | 1.2% | 5.9% | 17.3% | $1.711.675 | $39.541.770 | $45.722.285 | 0.86 |
|
||
| 557 |
IoTeX
IOTX
|
$0,004188 | 0.4% | 5.9% | 15.0% | 15.1% | $4.553.400 | $39.535.497 | $39.535.497 | 1.0 |
|
||
| 558 |
Ontology Gas
ONG
|
$0,08095 | 0.5% | 5.2% | 1.5% | 10.2% | $1.170.511 | $39.173.695 | $64.760.111 | 0.6 |
|
||
| 559 |
Merlin Chain
MERL
|
$0,02737 | 0.1% | 4.7% | 2.9% | 0.6% | $4.763.765 | $39.137.098 | $57.481.646 | 0.68 |
|
||
| 560 |
Loaded Lions
LION
|
Αγορά
|
$0,001275 | 0.3% | 1.5% | 1.9% | 21.4% | $16.525,65 | $39.114.975 | $127.493.404 | 0.31 |
|
|
| 561 |
Venom
VENOM
|
$0,02119 | 0.0% | 43.3% | 1313.5% | 31.5% | $18,54 | $38.896.316 | $156.086.222 | 0.25 |
|
||
| 562 |
Space and Time
SXT
|
$0,008363 | 0.8% | 4.4% | 2.2% | 7.3% | $1.837.800 | $38.848.952 | $41.821.950 | 0.93 |
|
||
| 563 |
KUB Coin
KUB
|
Αγορά
|
$0,5613 | 1.7% | 1.3% | 1.2% | 10.4% | $157.652 | $38.713.424 | $61.739.622 | 0.63 |
|
|
| 565 |
Paycoin
PCI
|
$0,03767 | 0.0% | 1.0% | 3.0% | 2.6% | $516.944 | $38.517.668 | $71.567.822 | 0.54 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$335,86 | 0.1% | 1.3% | 3.4% | 5.5% | $3.916.142 | $38.418.774 | $185.729.150 | 0.21 |
|
||
| 567 |
SSV Network
SSV
|
$2,61 | 0.4% | 1.7% | 0.6% | 21.1% | $3.302.715 | $38.363.651 | $38.363.651 | 1.0 |
|
||
| 568 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $95.943,78 | $38.155.993 | $38.155.993 | 1.0 |
|
||
| 569 |
BOLD
BOLD
|
$0,9957 | 0.1% | 0.1% | 0.1% | 0.0% | $1.029.820 | $38.147.591 | $38.147.591 | 1.0 |
|
||
| 570 |
APEX
APEX
|
$0,2400 | 0.1% | 1.7% | 4.1% | 6.3% | $1.346.988 | $37.899.238 | $120.000.363 | 0.32 |
|
||
| 571 |
Rocket Pool
RPL
|
$1,65 | 0.4% | 4.0% | 0.6% | 15.6% | $1.082.928 | $37.708.088 | $37.708.088 | 1.0 |
|
||
| 572 |
RealLink
REAL
|
Αγορά
|
$0,01089 | 0.7% | 46.6% | 143.8% | 146.2% | $69.959,34 | $37.564.504 | $37.564.504 | 1.0 |
|
|
| 573 |
Succinct
PROVE
|
$0,1919 | 0.1% | 3.5% | 1.5% | 22.4% | $3.524.440 | $37.423.227 | $191.913.984 | 0.2 |
|
||
| 574 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$335,10 | 0.1% | 1.4% | 3.6% | 5.5% | $6.558.983 | $37.116.059 | $37.438.630 | 0.99 |
|
||
| 575 |
Noon USN
USN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.041,74 | $37.044.984 | $37.044.984 | 1.0 |
|
||
| 576 |
America Party
AMERICA
|
$0.078780 | 0.2% | 2.8% | 2.3% | 17.7% | $2,19 | $36.936.399 | $36.936.399 | 1.0 |
|
||
| 577 |
Snowbank
SB
|
$231,20 | 0.1% | 2.6% | 0.5% | 1.8% | $35,57 | $36.909.265 | $36.909.265.041.697.220 | 0.0 |
|
||
| 578 |
Eurite
EURI
|
$1,12 | 0.0% | 0.1% | 0.7% | 2.0% | $2.713.481 | $36.862.136 | $36.862.136 | 1.0 |
|
||
| 579 |
Orbio.so
ORBIO
|
$0,03873 | 7.4% | 18.6% | 14.3% | 46.5% | $3.478.537 | $36.793.581 | $36.793.581 | 1.0 |
|
||
| 580 |
ARK
ARK
|
$0,1838 | 0.5% | 7.0% | 0.6% | 19.4% | $1.710.265 | $36.752.400 | $36.752.484 | 1.0 |
|
||
| 581 |
pathUSD
PATHUSD
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.6% | $300.518 | $36.730.205 | $36.730.205 | 1.0 |
|
||
| 582 |
Hermez Network
HEZ
|
$3,32 | 0.0% | 0.6% | 0.1% | 2.9% | $45.394,53 | $36.727.519 | $36.727.519 | 1.0 |
|
||
| 583 |
Electroneum
ETN
|
$0,002041 | 0.2% | 5.3% | 0.8% | 31.5% | $375.919 | $36.704.117 | $36.704.117 | 1.0 |
|
||
| 584 |
Alchemist AI
ALCH
|
$0,03650 | 0.6% | 3.4% | 4.5% | 13.5% | $6.977.747 | $36.494.585 | $36.494.585 | 1.0 |
|
||
| 585 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $374.244 | $36.406.408 | $36.406.408 | 1.0 |
|
||
| 586 |
Moca Network
MOCA
|
$0,008587 | 0.4% | 2.2% | 3.6% | 15.8% | $1.778.476 | $36.340.980 | $76.309.171 | 0.48 |
|
||
| 587 |
UMA
UMA
|
$0,3902 | 0.2% | 2.1% | 1.0% | 2.7% | $1.799.078 | $36.223.997 | $51.332.197 | 0.71 |
|
||
| 588 |
τemplar
SN3
|
$6,29 | 0.6% | 1.6% | 7.0% | 34.6% | $152.797 | $36.191.238 | $36.191.238 | 1.0 |
|
||
| 589 |
Status
SNT
|
$0,007435 | 2.0% | 3.2% | 0.8% | 9.9% | $6.476.782 | $35.923.093 | $50.595.905 | 0.71 |
|
||
| 591 |
STON
STON
|
$0,5069 | 0.6% | 0.9% | 7.5% | 3.5% | $6.732,73 | $35.710.363 | $50.680.434 | 0.7 |
|
||
| 592 |
ARCS
ARX
|
$0,007256 | 0.5% | 3.1% | 8.8% | 7.8% | $54.033,63 | $35.554.326 | $36.279.924 | 0.98 |
|
||
| 593 |
Renzo
REZ
|
$0,003893 | 0.7% | 0.9% | 3.5% | 0.6% | $10.611.844 | $35.543.393 | $38.202.346 | 0.93 |
|
||
| 594 |
Atoshi
ATOS
|
$0,03929 | 0.2% | 2.4% | 5.8% | 35.6% | $15.896,13 | $35.483.809 | $3.928.850.581 | 0.01 |
|
||
| 595 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5,67 | 0.3% | 11.3% | 16.9% | 14.0% | $28.908.633 | $35.443.187 | $35.443.187 | 1.0 |
|
||
| 598 |
Osmosis
OSMO
|
$0,04729 | 0.2% | 1.8% | 24.0% | 30.3% | $7.391.253 | $35.420.030 | $45.213.795 | 0.78 |
|
||
| 596 |
Movement
MOVE
|
$0,007598 | 0.0% | 3.8% | 5.5% | 18.0% | $4.001.413 | $35.402.725 | $75.964.720 | 0.47 |
|
||
| 597 |
Catizen
CATI
|
$0,05326 | 0.0% | 3.0% | 2.3% | 19.8% | $1.635.949 | $35.396.028 | $53.251.184 | 0.66 |
|
||
| 599 |
Degen
DEGEN
|
$0,0009809 | 0.2% | 3.0% | 2.6% | 13.6% | $3.868.731 | $35.287.164 | $35.287.164 | 1.0 |
|
||
| 600 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$917,48 | 0.2% | 1.6% | 0.8% | 12.2% | $3.657.286 | $35.203.718 | $35.203.718 | 1.0 |
|
||
| 602 |
Propy
PRO
|
$0,3509 | 0.3% | 2.8% | 3.7% | 1.9% | $510.905 | $35.086.564 | $35.086.564 | 1.0 |
|
||
| 601 |
LAB
LAB
|
$0,04508 | 0.6% | 5.0% | 0.7% | 21.9% | $2.753.801 | $34.904.577 | $45.006.639 | 0.78 |
|
||
| 603 |
Lista DAO
LISTA
|
$0,08118 | 0.3% | 5.0% | 7.0% | 3.0% | $1.923.311 | $34.885.669 | $64.539.084 | 0.54 |
|
||
| 604 |
Sai
SAI
|
$13,10 | 0.2% | 1.8% | 2.6% | 9.9% | $6,68 | $34.760.723 | $34.760.723 | 1.0 |
|
||
| 605 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$222,21 | 0.1% | 2.8% | 0.4% | 2.2% | $1.264.100 | $34.732.199 | $34.722.047 | 1.0 |
|
Εμφανίζονται 501 έως 600 από 10745 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
