Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.738 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.311.748.553.720
Κεφαλαιοποίηση
1.3%
$67.256.092.307
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Fractal Bitcoin
FB
|
$0,3688 | 0.0% | 3.5% | 7.9% | 4.4% | $1.514.290 | $39.203.305 | $56.541.869 | 0.69 |
|
||
| 501 |
Mask Network
MASK
|
$0,3914 | 0.2% | 0.4% | 0.7% | 1.8% | $3.836.118 | $39.144.129 | $39.144.129 | 1.0 |
|
||
| 502 |
YZY
YZY
|
$0,2935 | 0.1% | 0.1% | 0.4% | 1.2% | $131.571 | $39.069.966 | $293.812.855 | 0.13 |
|
||
| 503 |
Nesa
NES
|
$0,2766 | 1.8% | 17.7% | 13.4% | 0.0% | $55.551.329 | $39.032.574 | $275.848.577 | 0.14 |
|
||
| 504 |
Magic Eden
ME
|
$0,06414 | 0.8% | 1.2% | 3.2% | 1.3% | $4.863.579 | $38.939.967 | $64.134.367 | 0.61 |
|
||
| 505 |
0G
0G
|
Αγορά
|
$0,1811 | 0.6% | 0.1% | 4.2% | 31.0% | $12.343.301 | $38.660.451 | $181.334.436 | 0.21 |
|
|
| 506 |
Paycoin
PCI
|
$0,03778 | 0.1% | 0.8% | 0.1% | 3.5% | $611.534 | $38.633.424 | $71.782.903 | 0.54 |
|
||
| 507 |
Eurite
EURI
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.5% | $1.198.529 | $38.581.602 | $38.581.602 | 1.0 |
|
||
| 508 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $399.751 | $38.421.762 | $38.421.762 | 1.0 |
|
||
| 509 |
Amp
AMP
|
Αγορά
|
$0,0004268 | 0.0% | 0.2% | 0.9% | 17.1% | $3.523.006 | $38.315.337 | $42.556.965 | 0.9 |
|
|
| 510 |
Succinct
PROVE
|
$0,1951 | 0.4% | 2.9% | 3.1% | 7.4% | $4.728.099 | $38.057.062 | $195.164.420 | 0.2 |
|
||
| 511 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $3.397,11 | $37.768.903 | $37.768.903 | 1.0 |
|
||
| 512 |
GOHOME
GOHOME
|
$71,92 | 0.1% | 0.4% | 0.6% | 5.0% | $537.360 | $37.731.006 | $719.179.811 | 0.05 |
|
||
| 513 |
Recall
RECALL
|
$0,03755 | 1.4% | 1.8% | 14.9% | 12.3% | $6.784.687 | $37.714.662 | $37.714.662 | 1.0 |
|
||
| 514 |
Moo Deng
MOODENG
|
$0,03806 | 0.5% | 2.2% | 1.8% | 6.2% | $8.942.073 | $37.711.077 | $37.711.077 | 1.0 |
|
||
| 515 |
BIM
BIM
|
$1,25 | 0.3% | 0.8% | 2.8% | 11.3% | $222.403 | $37.626.965 | $37.626.965 | 1.0 |
|
||
| 516 |
GEKKO
GEKKO
|
$0.066256 | 0.1% | 2.6% | 0.3% | 0.2% | $16.852,70 | $37.536.405 | $125.121.349 | 0.3 |
|
||
| 517 |
MBG By Multibank Group
MBG
|
$0,1139 | 0.7% | 0.1% | 13.2% | 40.5% | $3.732.731 | $37.433.179 | $111.295.675 | 0.34 |
|
||
| 518 |
Helium
HNT
|
Αγορά
|
$0,2053 | 0.0% | 3.2% | 3.7% | 30.1% | $5.177.078 | $37.334.053 | $37.334.053 | 1.0 |
|
|
| 519 |
Public Masterpiece Token
PMT
|
$0,1033 | 0.0% | 0.4% | 0.0% | 2.2% | $319.440 | $37.295.050 | $37.295.050 | 1.0 |
|
||
| 520 |
VeThor
VTHO
|
$0,0003660 | 0.6% | 1.5% | 2.1% | 6.2% | $785.893 | $37.199.949 | $37.202.905 | 1.0 |
|
||
| 521 |
Huma Finance
HUMA
|
$0,02138 | 0.7% | 1.4% | 3.9% | 8.5% | $6.636.064 | $37.063.280 | $213.826.615 | 0.17 |
|
||
| 522 |
Moca Network
MOCA
|
$0,008752 | 0.3% | 1.6% | 1.1% | 8.3% | $4.251.167 | $37.021.550 | $77.738.240 | 0.48 |
|
||
| 546 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 523 |
Vana
VANA
|
$1,20 | 1.6% | 1.5% | 4.0% | 6.0% | $3.859.606 | $36.956.745 | $143.987.316 | 0.26 |
|
||
| 524 |
Zerebro
ZEREBRO
|
$0,03693 | 0.2% | 3.9% | 4.7% | 5.7% | $8.634.656 | $36.929.623 | $36.929.623 | 1.0 |
|
||
| 525 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$174,76 | 0.2% | 4.9% | 7.6% | 6.6% | $2.246.078 | $36.881.963 | $36.881.963 | 1.0 |
|
||
| 526 |
x-DOL-x
XDOL
|
$0,07373 | 0.0% | 3.2% | 13.9% | 9.9% | $62,21 | $36.866.434 | $36.866.434 | 1.0 |
|
||
| 527 |
Propy
PRO
|
$0,3682 | 1.0% | 0.6% | 3.2% | 0.8% | $3.078.907 | $36.816.950 | $36.816.950 | 1.0 |
|
||
| 528 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 18.1% | $3.688.610 | $36.696.559 | $81.442.165 | 0.45 |
|
||
| 529 |
eBTC
EBTC
|
$65.906,73 | 0.2% | 0.4% | 2.0% | 3.0% | $9.882,48 | $36.543.398 | $36.547.223 | 1.0 |
|
||
| 530 |
SQD
SQD
|
$0,03159 | 0.5% | 3.5% | 3.9% | 22.3% | $2.193.284 | $36.527.226 | $42.240.725 | 0.86 |
|
||
| 531 |
Notcoin
NOT
|
$0,0003669 | 0.1% | 0.9% | 3.0% | 11.4% | $3.462.868 | $36.476.664 | $37.585.791 | 0.97 |
|
||
| 532 |
GAL (migrated to Gravity - G)
GAL
|
$0,2838 | 0.0% | 1.6% | 8.3% | 8.1% | $4,97 | $36.248.617 | $56.749.599 | 0.64 |
|
||
| 533 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $10.093,86 | $35.922.513 | $35.922.513 | 1.0 |
|
||
| 534 |
Bitget Wrapped BTC
BGBTC
|
$65.926,85 | 0.3% | 0.7% | 2.5% | 3.2% | $33.236,33 | $35.864.202 | $35.864.202 | 1.0 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$205,46 | 0.3% | 0.2% | 2.4% | 1.5% | $4.616.788 | $35.601.247 | $193.797.579 | 0.18 |
|
||
| 536 |
NEXST
NXT
|
$0,1558 | 0.3% | 0.7% | 18.6% | 47.6% | $1.537.444 | $35.542.835 | $46.920.283 | 0.76 |
|
||
| 537 |
ORE
ORE
|
$74,32 | 0.5% | 3.4% | 11.0% | 6.6% | $690.453 | $35.508.734 | $35.508.734 | 1.0 |
|
||
| 538 |
Utya
UTYA
|
$0,03548 | 4.9% | 51.9% | 39.8% | 81.7% | $1.425.097 | $35.481.352 | $35.481.352 | 1.0 |
|
||
| 539 |
Official FO
FO
|
$0,3618 | 0.4% | 6.3% | 26.9% | 56.4% | $508.220 | $35.429.744 | $269.240.815 | 0.13 |
|
||
| 540 |
MANTRA
MANTRA
|
$0,006497 | 0.4% | 1.3% | 3.9% | 12.7% | $3.317.647 | $35.402.962 | $47.859.649 | 0.74 |
|
||
| 541 |
Momentum
MMT
|
$0,1729 | 0.2% | 2.1% | 2.1% | 0.6% | $5.875.272 | $35.295.062 | $172.934.115 | 0.2 |
|
||
| 542 |
Ankr Network
ANKR
|
$0,003528 | 0.4% | 1.3% | 2.0% | 4.0% | $5.290.923 | $35.245.040 | $35.245.040 | 1.0 |
|
||
| 543 |
Gold Park
GPT
|
$0,003906 | 0.0% | 1.2% | 0.4% | 13.1% | $203.793 | $35.150.018 | $35.150.018 | 1.0 |
|
||
| 544 |
Fogo
FOGO
|
Αγορά
|
$0,009079 | 0.6% | 1.5% | 6.2% | 28.5% | $1.072.334 | $35.042.856 | $91.093.524 | 0.38 |
|
|
| 545 |
Snowbank
SB
|
$218,92 | 0.6% | 0.8% | 1.6% | 2.3% | $75,93 | $34.948.047 | $34.948.047.218.510.280 | 0.0 |
|
||
| 546 |
Space and Time
SXT
|
$0,006986 | 0.2% | 0.3% | 21.5% | 9.8% | $3.759.766 | $34.944.944 | $34.944.944 | 1.0 |
|
||
| 547 |
Verge
XVG
|
Αγορά
|
$0,002113 | 0.1% | 1.0% | 0.3% | 16.9% | $2.075.889 | $34.900.513 | $34.970.324 | 1.0 |
|
|
| 548 |
Hermez Network
HEZ
|
$3,13 | 0.2% | 0.1% | 0.5% | 2.1% | $6.542,14 | $34.677.688 | $34.677.688 | 1.0 |
|
||
| 549 |
Hydration
HDX
|
$0,005859 | 0.4% | 0.3% | 8.1% | 49.4% | $138.823 | $34.672.392 | $37.629.514 | 0.92 |
|
||
| 550 |
FOLKS
FOLKS
|
$2,07 | 0.4% | 3.6% | 0.5% | 2.3% | $508.112 | $34.511.556 | $103.325.076 | 0.33 |
|
||
| 551 |
Arcium
ARX
|
$0,1653 | 0.9% | 10.2% | 1.5% | 18.8% | $7.812.747 | $34.492.492 | $165.169.136 | 0.21 |
|
||
| 552 |
DUSK
DUSK
|
$0,06881 | 0.4% | 1.7% | 7.9% | 18.6% | $2.262.896 | $34.404.135 | $34.404.135 | 1.0 |
|
||
| 553 |
CROSS
CROSS
|
$0,07377 | 0.7% | 2.0% | 1.3% | 21.8% | $1.831.002 | $34.348.677 | $72.613.990 | 0.47 |
|
||
| 554 |
AI XOVIA
AIX
|
$0,3427 | 3.3% | 3.9% | 4.6% | 40.6% | $604.412 | $34.274.409 | $34.274.409 | 1.0 |
|
||
| 555 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.4% | 0.2% | 1.3% | $163.808 | $34.223.003 | $34.223.003 | 1.0 |
|
||
| 556 |
PumpMeme
PM
|
$1,07 | 1.0% | 0.4% | 2.9% | 3.8% | $123.677 | $34.220.226 | $106.911.429 | 0.32 |
|
||
| 557 |
BurnedFi
BURN
|
$2,78 | 1.2% | 0.3% | 3.0% | 15.4% | $83.529,32 | $34.190.520 | $34.190.520 | 1.0 |
|
||
| 558 |
BankrCoin
BNKR
|
$0,0003403 | 1.6% | 5.0% | 5.7% | 24.8% | $2.011.345 | $34.037.851 | $34.037.851 | 1.0 |
|
||
| 559 |
OpenLedger
OPEN
|
$0,1579 | 0.3% | 2.5% | 7.0% | 27.2% | $4.314.095 | $34.024.119 | $157.884.542 | 0.22 |
|
||
| 560 |
Spacecoin
SPACE
|
$0,006129 | 0.8% | 0.0% | 1.3% | 11.6% | $2.755.718 | $34.022.930 | $128.657.719 | 0.26 |
|
||
| 561 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$706,06 | 0.1% | 0.0% | 2.4% | 4.5% | $1.761.697 | $33.911.224 | $33.911.224 | 1.0 |
|
||
| 562 |
Memecoin
MEME
|
$0,0005287 | 0.4% | 1.1% | 3.0% | 5.0% | $8.040.085 | $33.803.160 | $36.503.006 | 0.93 |
|
||
| 563 |
UMA
UMA
|
$0,3722 | 0.2% | 0.3% | 0.9% | 10.4% | $2.375.871 | $33.670.120 | $48.081.681 | 0.7 |
|
||
| 564 |
KGeN
KGEN
|
$0,1695 | 0.3% | 5.1% | 3.2% | 0.8% | $1.007.791 | $33.668.945 | $169.465.075 | 0.2 |
|
||
| 565 |
Gensyn
AI
|
$0,02562 | 0.7% | 3.4% | 7.3% | 3.8% | $6.306.153 | $33.415.676 | $256.122.546 | 0.13 |
|
||
| 566 |
Atoshi
ATOS
|
$0,03693 | 0.6% | 1.1% | 1.7% | 4.3% | $4.786,38 | $33.352.108 | $3.692.823.630 | 0.01 |
|
||
| 567 |
Big Time
BIGTIME
|
$0,006649 | 0.6% | 5.0% | 3.6% | 20.9% | $8.677.488 | $33.283.028 | $33.283.028 | 1.0 |
|
||
| 568 |
TDCCP
TDCCP
|
$0,05186 | 0.8% | 0.9% | 1.8% | 14.8% | $1.117,22 | $33.192.832 | $33.192.832 | 1.0 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$705,52 | 0.2% | 0.1% | 2.5% | 4.6% | $739.653 | $33.115.445 | $179.527.600 | 0.18 |
|
||
| 570 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$32,60 | 0.1% | 1.4% | 7.5% | 6.5% | $713.769 | $33.101.274 | $33.101.274 | 1.0 |
|
||
| 571 |
Dogelon Mars
ELON
|
$0.073297 | 0.3% | 1.5% | 0.1% | 1.2% | $5.186.283 | $32.966.481 | $32.966.481 | 1.0 |
|
||
| 572 |
Block Street
BSB
|
$0,1386 | 2.5% | 4.8% | 9.3% | 57.2% | $7.608.012 | $32.744.774 | $138.572.889 | 0.24 |
|
||
| 573 |
CargoX
CXO
|
$0,1520 | 0.7% | 0.7% | 0.6% | 0.7% | $25.215,43 | $32.700.694 | $32.700.694 | 1.0 |
|
||
| 574 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.5% | $557.648 | $32.652.023 | $32.715.045 | 1.0 |
|
||
| 575 |
Baseline
B
|
Αγορά
|
$2,59 | 0.3% | 5.1% | 2.9% | 4.6% | $301,79 | $32.628.783 | $54.478.047 | 0.6 |
|
|
| 576 |
Hive Dollar
HBD
|
$0,9884 | 0.1% | 0.7% | 0.7% | 6.1% | $1.904,84 | $32.621.499 | $32.621.525 | 1.0 |
|
||
| 577 |
Zest Protocol
ZEST
|
$0,2235 | 0.3% | 0.9% | 2.3% | 28.4% | $5.490.253 | $32.607.931 | $223.341.991 | 0.15 |
|
||
| 578 |
Kinetiq
KNTQ
|
$0,1162 | 0.0% | 11.6% | 6.5% | 37.9% | $663.115 | $32.595.349 | $116.214.318 | 0.28 |
|
||
| 578 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.8% | 0.7% | 0.3% | 0.5% | $10,60 | $32.483.192 | $32.486.152 | 1.0 |
|
||
| 579 |
Apro
AT
|
$0,1411 | 0.1% | 1.8% | 9.6% | 2.3% | $2.929.908 | $32.442.151 | $141.052.831 | 0.23 |
|
||
| 580 |
cat in a dogs world
MEW
|
$0,0003644 | 0.4% | 1.3% | 1.4% | 2.0% | $3.477.840 | $32.390.583 | $32.390.583 | 1.0 |
|
||
| 581 |
USTBL
USTBL
|
Αγορά
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $5.959,81 | $32.380.088 | $32.380.088 | 1.0 |
|
|
| 582 |
Terra
LUNA
|
$0,04560 | 0.1% | 1.8% | 5.1% | 12.4% | $2.192.295 | $32.375.005 | $54.113.364 | 0.6 |
|
||
| 583 |
Pons
PONS
|
$0,04044 | 7.2% | 3.0% | 110.1% | 0.0% | $9.421.456 | $32.262.579 | $40.441.416 | 0.8 |
|
||
| 584 |
The Innovation Game
TIG
|
$1,08 | 0.9% | 10.4% | 18.1% | 17.3% | $564.342 | $32.250.036 | $53.872.526 | 0.6 |
|
||
| 585 |
Unicorn
UWU
|
$0,03184 | 0.2% | 4.1% | 9.7% | 56.1% | $54.045,93 | $32.047.054 | $32.047.054 | 1.0 |
|
||
| 586 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10.801.213 | $31.937.466 | $31.937.466 | 1.0 |
|
||
| 587 |
Resupply USD
REUSD
|
$0,9947 | 0.0% | 0.1% | 0.1% | 3.1% | $6.055,56 | $31.859.794 | $31.859.794 | 1.0 |
|
||
| 588 |
Tensor
TNSR
|
$0,03177 | 0.1% | 0.6% | 3.2% | 25.4% | $4.294.772 | $31.766.223 | $31.766.223 | 1.0 |
|
||
| 589 |
Storj
STORJ
|
$0,07466 | 0.0% | 0.6% | 0.6% | 2.0% | $5.679.373 | $31.731.615 | $31.731.615 | 1.0 |
|
||
| 590 |
Api3
API3
|
$0,2201 | 0.2% | 0.5% | 0.5% | 14.5% | $3.895.908 | $31.638.699 | $38.731.099 | 0.82 |
|
||
| 591 |
Goldfish Gold
GGBR
|
$4,11 | 0.0% | 0.7% | 2.0% | 2.0% | $120.448 | $31.629.819 | $102.678.264 | 0.31 |
|
||
| 592 |
Sahara AI
SAHARA
|
$0,009040 | 0.5% | 0.0% | 4.1% | 28.5% | $7.866.178 | $31.549.957 | $90.368.656 | 0.35 |
|
||
| 593 |
iota
SN9
|
$6,94 | 0.0% | 2.8% | 6.3% | 5657.7% | $797.775 | $31.471.933 | $31.471.933 | 1.0 |
|
||
| 594 |
Cap
CAP
|
$0,02013 | 0.0% | 3.0% | 26.6% | 0.0% | $3.315.364 | $31.388.319 | $201.207.171 | 0.16 |
|
||
| 617 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $31.376.149 | $31.376.149 | 1.0 |
|
||
| 595 |
Asteroid Shiba
ASTEROID
|
$0,00007441 | 1.8% | 6.4% | 40.5% | 42.6% | $4.879.899 | $31.303.797 | $31.303.797 | 1.0 |
|
||
| 596 |
CoinEx
CET
|
$0,01264 | 0.2% | 0.8% | 3.3% | 31.9% | $35.842,76 | $31.260.116 | $31.260.128 | 1.0 |
|
||
| 597 |
Wiki Cat
WKC
|
$0.075823 | 0.5% | 2.9% | 7.1% | 9.5% | $215.935 | $31.229.474 | $48.689.005 | 0.64 |
|
||
| 598 |
Constellation
DAG
|
$0,007973 | 0.4% | 2.7% | 8.6% | 129.3% | $625.061 | $31.078.455 | $31.078.600 | 1.0 |
|
Εμφανίζονται 501 έως 600 από 9072 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
