Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση

Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες. Διαβάστε περισσότερα

Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα. Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%. Το CoinGecko παρακολουθεί τώρα 19.203 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.

Κύρια σημεία

$3.191.391.063.167

Κεφαλαιοποίηση 2.1%

$140.051.917.672

Όγκος συναλλαγών τις τελευταίες 24 ώρες

🔥 Δημοφιλή

Περισσότερα

🚀 Οι κορυφαίοι νικητές

Περισσότερα

Impossible Cloud Network Token

$0,289315.4%

#	Νόμισμα		Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κεφαλαιοποίηση	FDV	Κεφαλαιοποίηση / FDV
501	Peanut the Squirrel PNUT		$0,08302	1.1%	9.1%	7.8%	28.2%	$30.482.384	$83.074.338	$83.074.338	1.0
502	MANTRA OM		$0,07268	0.5%	5.0%	3.9%	23.1%	$15.900.433	$82.940.030	$125.778.346	0.66
503	VaultBridge Bridged WBTC (Katana) VBWBTC		$90.982,04	0.2%	2.5%	1.2%	11.9%	$2.009.419	$82.504.555	$82.504.555	1.0
504	Recall RECALL		$0,1143	1.0%	3.3%	8.8%	42.6%	$15.539.751	$82.497.272	$114.397.999	0.72
505	Succinct PROVE		$0,4175	0.6%	6.5%	10.8%	26.6%	$12.830.074	$81.327.888	$417.066.090	0.2
506	Bridged Ether (StarkGate) ETH	Αγορά	$3.198,77	0.1%	5.9%	1.8%	7.5%	$4.241.709	$80.621.539	$80.653.523	1.0
507	Request REQ		$0,1072	0.1%	2.5%	2.0%	18.0%	$3.538.869	$79.749.506	$107.085.765	0.74
508	XYO Network XYO		$0,005682	0.6%	2.9%	14.1%	13.4%	$13.728.810	$79.193.796	$79.193.796	1.0
509	Sahara AI SAHARA		$0,03217	0.3%	7.2%	20.3%	59.3%	$13.861.557	$79.159.878	$321.611.083	0.25
510	Centrifuge CFG		$0,1371	0.1%	11.1%	2.1%	20.6%	$663.183	$78.561.216	$93.207.904	0.84
512	Chia XCH		$5,38	0.5%	7.1%	7.6%	38.7%	$4.812.104	$78.538.517	$177.217.953	0.44
511	AtomOne ATONE		$0,6666	0.5%	12.7%	6.6%	65.1%	$56.443,65	$78.456.050	$86.327.301	0.91
515	Verus VRSC		$0,9775	0.1%	4.9%	0.5%	26.1%	$2.476,13	$77.909.103	$77.909.103	1.0
513	BCGame Coin BC		$0,007795	0.5%	2.0%	1.0%	7.2%	$30.514,17	$77.867.724	$77.867.724	1.0
514	RedStone RED		$0,2609	0.5%	5.8%	7.1%	16.1%	$4.724.682	$77.831.486	$261.084.288	0.3
516	Minidoge MINIDOGE		$0.0₆1110	3.9%	1.3%	23.1%	44.9%	$4.943.443	$77.693.407	$110.990.581	0.7
517	IoTeX IOTX		$0,008202	0.4%	3.5%	1.4%	28.1%	$4.851.315	$77.494.743	$77.494.743	1.0
518	sUSDa SUSDA		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$77.433.563	$77.433.563	1.0
520	EUR CoinVertible EURCV		$1,17	0.2%	0.4%	0.6%	1.1%	$13.674.591	$77.155.087	$77.155.087	1.0
519	Binance-Peg SHIB SHIB	Αγορά	$0.0₅8368	0.6%	4.9%	3.6%	14.2%	$20.541,30	$77.090.691	$77.090.691	1.0
522	Venus XVS		$4,59	0.4%	6.4%	5.4%	0.1%	$5.416.163	$76.848.656	$136.449.086	0.56
523	Avantis AVNT		$0,2970	0.4%	7.6%	15.8%	43.3%	$30.636.423	$76.658.688	$296.889.756	0.26
521	INI INI		$0,1276	0.7%	0.7%	5.4%	114.6%	$1.064.306	$76.649.085	$765.513.832	0.1
524	Gama Token GAMA		$0,7644	0.0%	0.0%	0.0%	0.0%	$322.704	$76.459.747	$76.459.747	1.0
525	L2 Standard Bridged WETH (Optimism) WETH	Αγορά	$3.204,91	0.8%	6.1%	2.4%	7.7%	$6.760.300	$75.961.223	$75.961.223	1.0
526	Felix feUSD FEUSD		$1,01	0.1%	0.2%	0.5%	0.9%	$828.417	$75.493.022	$8.974.802.737	0.01
527	Swop SWOP		$0,007537	-	-	-	-	$28,96	$75.373.869	$75.373.869	1.0
528	Wrapped Centrifuge WCFG		$0,1381	1.2%	12.0%	2.5%	21.9%	$463,59	$74.899.330	$74.899.330	1.0
529	Giggle Fund GIGGLE		$74,89	0.6%	6.3%	18.1%	53.0%	$59.472.365	$74.777.613	$74.777.613	1.0
530	Slash Vision Labs SVL		$0,03344	0.1%	1.5%	2.0%	4.6%	$418.245	$74.740.922	$334.356.969	0.22
531	Compounding OpenDollar CUSDO		$1,03	0.1%	0.1%	0.2%	0.1%	$2.366.985	$74.474.725	$74.474.725	1.0
532	Ankr Network ANKR		$0,007427	0.6%	6.3%	4.5%	26.1%	$7.086.484	$74.266.589	$74.266.589	1.0
533	Loopring LRC		$0,05915	3.9%	12.2%	17.1%	10.9%	$186.227.253	$73.938.692	$81.527.365	0.91
534	HOME HOME		$0,02325	0.2%	3.0%	3.7%	1.8%	$29.325.159	$73.907.206	$232.554.795	0.32
535	Waves WAVES		$0,7367	0.4%	2.2%	0.7%	1.3%	$11.367.931	$73.660.586	$73.660.586	1.0
536	Puff The Dragon PUFF		$0,08211	0.4%	0.6%	0.8%	2.4%	$36.845,10	$72.936.483	$72.936.483	1.0
537	Casper Network CSPR		$0,005273	0.3%	5.7%	3.6%	29.4%	$2.158.756	$72.069.720	$74.615.719	0.97
538	SKALE SKL		$0,01185	0.5%	6.1%	8.6%	30.4%	$6.904.674	$71.820.981	$71.987.609	1.0
540	UMA UMA		$0,8046	0.5%	3.8%	2.2%	19.6%	$7.029.105	$71.507.334	$102.164.809	0.7
541	DFDV Staked SOL DFDVSOL		$141,57	0.7%	4.4%	5.4%	19.1%	$14,16	$71.451.578	$71.451.578	1.0
539	Bridged Wrapped stETH (Gnosis) WSTETH	Αγορά	$3.907,42	0.5%	5.8%	2.5%	7.2%	$6.673.992	$71.402.750	$71.402.750	1.0
542	Polymesh POLYX		$0,05811	0.2%	5.4%	9.9%	26.6%	$3.837.064	$71.192.509	$71.192.509	1.0
543	Sologenic SOLO		$0,1783	1.0%	3.0%	2.0%	15.7%	$3.839.793	$71.103.124	$71.103.124	1.0
544	Stargate Bridged USDC USDC.E		$1,00	0.0%	0.0%	0.0%	0.0%	$11.408.720	$70.819.855	$70.819.855	1.0
545	ICON ICX		$0,06513	0.8%	6.3%	3.0%	19.8%	$2.371.067	$70.458.489	$71.529.571	0.99
546	Paycoin PCI		$0,06835	0.0%	0.3%	3.8%	10.3%	$714.304	$70.326.001	$130.669.353	0.54
547	pumpBTC PUMPBTC		$90.362,80	-	1.1%	0.6%	1.6%	$114,44	$70.318.763	$70.318.531	1.0
548	Pleasing USD PUSD		$1,00	0.0%	0.1%	0.1%	0.0%	$0,00	$70.158.550	$70.158.550	1.0
549	Orca ORCA		$1,16	0.3%	9.7%	14.5%	18.5%	$9.310.887	$69.877.588	$87.118.298	0.8
550	Omni Network [Old] OMNI		$1,38	0.9%	11.5%	11.4%	30.1%	$138.780	$69.400.871	$138.187.058	0.5
551	BitDCA BDCA		$0,9170	0.4%	0.4%	10.4%	16.8%	$427.143	$69.242.178	$130.825.219	0.53
552	aelf ELF		$0,08380	0.3%	2.6%	5.6%	35.5%	$1.955.841	$68.570.934	$83.724.279	0.82
554	Space and Time SXT		$0,02709	0.5%	9.2%	15.5%	43.0%	$11.262.264	$68.157.511	$135.353.329	0.5
555	Memecoin MEME		$0,001130	0.3%	6.8%	6.0%	28.4%	$15.223.591	$67.345.221	$78.010.030	0.86
556	Kinetiq Earn Vault VKHYPE		$28,72	0.5%	4.8%	15.5%	28.1%	$267.493	$67.044.592	$67.044.592	1.0
557	Api3 API3		$0,4821	1.0%	7.0%	8.9%	25.6%	$11.741.279	$66.874.706	$75.407.903	0.89
558	Euler EUL		$3,56	0.1%	6.7%	8.9%	37.9%	$5.317.283	$66.595.906	$96.880.546	0.69
559	LCX LCX		$0,07028	0.5%	1.4%	6.3%	32.8%	$258.718	$66.314.686	$66.949.685	0.99
560	Matrixdock Gold XAUM		$4.274,94	0.0%	1.1%	1.5%	3.9%	$240.963	$65.965.284	$65.965.284	1.0
561	Illuvium ILV		$6,89	0.3%	3.7%	5.9%	28.6%	$5.094.277	$65.361.319	$66.140.100	0.99
562	World Mobile Token WMTX		$0,08121	0.0%	10.1%	27.3%	30.4%	$15.378.983	$65.029.635	$162.452.052	0.4
563	Lagrange LA		$0,3361	0.8%	8.4%	14.8%	21.6%	$31.439.620	$64.879.403	$336.162.710	0.19
564	APEX APEX		$0,5061	0.2%	5.3%	7.0%	37.3%	$4.217.775	$64.806.040	$253.901.849	0.26
566	Yooldo Games ESPORTS		$0,4270	1.0%	9.0%	1.5%	68.8%	$68.628.428	$64.769.170	$384.006.936	0.17
565	Frax (prev. FXS) FRAX		$0,7369	0.2%	6.6%	10.3%	36.4%	$7.458.078	$64.598.113	$73.455.537	0.88
567	Geodnet GEOD		$0,1467	0.9%	0.2%	4.6%	6.7%	$399.615	$64.348.108	$143.216.872	0.45
553	Jelly-My-Jelly JELLYJELLY		$0,06281	22.6%	37.6%	41.7%	7.9%	$98.412.147	$64.176.344	$64.176.344	1.0
568	Siren SIREN		$0,08776	0.1%	3.7%	4.1%	9.0%	$3.941.141	$64.053.650	$64.053.650	1.0
569	APEX AP3X		$0,05070	0.0%	5.2%	4.4%	19.5%	$102.546	$63.972.678	$152.091.820	0.42
570	MBG By Multibank Group MBG		$0,4866	0.6%	5.6%	1.9%	1.1%	$19.822.525	$63.428.095	$484.081.037	0.13
571	USDX USDX		$0,5679	1.6%	4.7%	0.0%	9.2%	$1.898,45	$63.357.465	$63.357.465	1.0
572	MindWaveDAO NILA		$0,07478	3.2%	3.7%	14.6%	31.2%	$368.588	$63.344.975	$79.449.089	0.8
573	Gems VIP GEMS		$0,09807	0.3%	8.2%	7.8%	41.1%	$1.931.192	$63.154.878	$82.190.962	0.77
575	Arbitrum Bridged USDC (Arbitrum) USDC.E		$1,00	0.1%	0.2%	0.0%	0.1%	$13.300.431	$63.101.990	$63.101.990	1.0
574	AltLayer ALT		$0,01272	0.7%	6.5%	4.6%	23.0%	$12.914.836	$63.018.519	$127.073.926	0.5
576	GOHOME GOHOME		$119,98	0.3%	2.5%	7.6%	19.6%	$2.915.486	$62.929.597	$1.199.482.888	0.05
577	COTI COTI		$0,02472	0.4%	5.7%	8.2%	44.9%	$7.524.810	$62.581.111	$62.581.331	1.0
579	Ontology ONT		$0,06745	0.6%	6.2%	4.2%	23.1%	$5.054.825	$62.087.857	$67.555.493	0.92
578	Restaked Swell ETH RSWETH		$3.325,04	0.3%	6.0%	2.2%	5.1%	$88.588,43	$62.064.624	$62.064.624	1.0
580	Plume PLUME		$0,01976	1.1%	9.7%	8.1%	58.4%	$19.871.389	$61.824.697	$197.156.806	0.31
582	Comedian BAN		$0,06183	0.5%	3.1%	0.4%	11.0%	$9.710.299	$61.797.729	$61.797.729	1.0
581	OVERTAKE TAKE		$0,3490	0.6%	2.5%	13.3%	40.9%	$43.050.151	$61.653.643	$348.644.631	0.18
583	Decentralized Social DESO		$5,84	0.2%	2.4%	5.2%	17.2%	$32.531,44	$61.499.213	$63.112.208	0.97
584	Mask Network MASK		$0,6132	0.4%	8.5%	8.8%	25.9%	$17.393.330	$61.332.735	$61.332.735	1.0
585	Daku V2 DAKU		$0,1011	0.7%	5.7%	8.6%	19.0%	$9,57	$61.208.768	$61.208.768	1.0
586	Fluid Wrapped Staked ETH FWSTETH		$4.033,36	0.0%	0.0%	0.0%	11.3%	$0,00	$61.085.299	$61.085.299	1.0
587	Band BAND		$0,3601	0.9%	6.4%	13.8%	22.8%	$5.434.609	$60.922.391	$60.955.605	1.0
588	Enjin Coin ENJ		$0,03179	0.6%	8.1%	0.3%	26.1%	$7.355.372	$60.776.151	$61.951.477	0.98
589	BIM BIM		$2,02	0.3%	5.5%	2.9%	6.4%	$366.672	$60.476.772	$60.476.772	1.0
591	Pundi X PUNDIX		$0,2323	0.4%	5.5%	7.8%	26.1%	$1.879.862	$60.157.136	$60.157.136	1.0
590	Irys IRYS		$0,03005	0.4%	13.0%	17.6%	-	$15.712.192	$60.065.177	$300.325.885	0.2
592	Impossible Cloud Network Token ICNT		$0,2893	2.3%	15.3%	5.2%	6.4%	$6.949.129	$59.987.702	$202.787.003	0.3
594	Status SNT		$0,01499	0.3%	3.5%	4.8%	20.0%	$1.598.721	$59.340.223	$101.957.876	0.58
595	Infrared Bera IBERA		$0,7545	0.5%	13.3%	20.8%	54.8%	$160.635	$59.255.654	$59.255.654	1.0
593	Avalanche Bridged WETH (Avalanche) WETH	Αγορά	$3.202,36	0.2%	5.9%	2.0%	7.6%	$18.904.228	$59.215.994	$59.215.994	1.0
596	Sui Bridged WBTC (Sui) WBTC	Αγορά	$90.896,10	0.4%	2.7%	1.3%	11.3%	$16.252.661	$58.978.511	$58.978.511	1.0
597	EthereumPoW ETHW		$0,5440	0.6%	8.2%	6.9%	36.6%	$5.317.025	$58.617.068	$58.617.068	1.0
598	Biconomy BICO		$0,04999	0.9%	6.0%	7.2%	17.9%	$11.481.147	$58.604.830	$58.604.920	1.0
599	Degen DEGEN		$0,001576	0.3%	3.3%	13.1%	5.0%	$12.147.354	$58.141.696	$58.141.696	1.0
600	peaq PEAQ		$0,03845	0.9%	6.1%	10.1%	45.0%	$1.902.576	$57.904.362	$167.968.238	0.34