Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.616 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Rollup και Index Coop Defi Index.
Κύρια σημεία
$2.794.435.317.631
Κεφαλαιοποίηση
0.8%
$59.798.311.894
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tori Ecosystem Vault
ETRUSD
|
$1,01 | 0.0% | 0.0% | - | - | $0,00 | $44.827.199 | $44.827.199 | 1.0 |
|
||
| 502 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $30.990,52 | $44.808.898 | $44.808.898 | 1.0 |
|
||
| 503 |
Aztec
AZTEC
|
$0,01483 | 0.8% | 1.8% | 10.3% | 6.4% | $5.189.422 | $44.624.618 | $153.446.807 | 0.29 |
|
||
| 504 |
Keeta
KTA
|
Αγορά
|
$0,07429 | 0.7% | 7.2% | 2.5% | 21.6% | $967.318 | $44.508.669 | $74.294.931 | 0.6 |
|
|
| 505 |
SSV Network
SSV
|
$3,02 | 0.4% | 5.0% | 13.2% | 48.8% | $3.796.899 | $44.377.111 | $44.377.111 | 1.0 |
|
||
| 506 |
XPIN Network
XPIN
|
$0,001058 | 0.3% | 1.6% | 2.9% | 36.6% | $1.258.129 | $43.777.138 | $105.822.073 | 0.41 |
|
||
| 507 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.1% | 0.3% | 0.3% | $706.687 | $43.142.294 | $43.142.703 | 1.0 |
|
||
| 508 |
Reental
RNT
|
$0,3076 | 0.0% | 0.3% | 2.9% | 11.9% | $5.481,51 | $42.998.727 | $61.544.839 | 0.7 |
|
||
| 509 |
REAL
ASSET
|
$0,2435 | 1.8% | 4.1% | 1.0% | 5.8% | $411.840 | $42.860.710 | $243.474.983 | 0.18 |
|
||
| 510 |
CLUSTER PROTOCOL
CP
|
$0,03122 | 1.2% | 2.4% | - | - | $27.173.435 | $42.739.406 | $156.086.722 | 0.27 |
|
||
| 511 |
STONK
STONK
|
$0,04821 | 4.9% | 107.6% | 143.6% | 621.5% | $23.489.978 | $42.616.039 | $42.606.815 | 1.0 |
|
||
| 512 |
Ankr Network
ANKR
|
$0,004257 | 0.6% | 2.0% | 6.7% | 21.9% | $17.427.999 | $42.567.607 | $42.567.607 | 1.0 |
|
||
| 513 |
NOXO
NOXO
|
$0,2553 | 0.0% | 7.8% | - | - | $43.899,28 | $42.551.169 | $42.551.169 | 1.0 |
|
||
| 514 |
KUB Coin
KUB
|
Αγορά
|
$0,6163 | 0.5% | 1.0% | 1.9% | 1.5% | $186.400 | $42.507.478 | $67.790.327 | 0.63 |
|
|
| 515 |
Audiera
BEAT
|
$0,1242 | 0.2% | 0.5% | 7.9% | 94.0% | $4.072.895 | $42.478.937 | $124.292.218 | 0.34 |
|
||
| 516 |
VeThor
VTHO
|
$0,0004130 | 0.5% | 2.8% | 2.9% | 23.6% | $716.593 | $42.444.539 | $42.445.195 | 1.0 |
|
||
| 517 |
ARCS
ARX
|
$0,008660 | 0.0% | 0.2% | 10.3% | 13.3% | $36.543,50 | $42.434.824 | $43.300.841 | 0.98 |
|
||
| 518 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.014,13 | 0.1% | 0.1% | 8.9% | 14.9% | $4.074.342 | $42.336.595 | $42.336.577 | 1.0 |
|
||
| 519 |
Mog Coin
MOG
|
$0.061082 | 0.4% | 0.8% | 5.0% | 6.5% | $8.070.578 | $42.239.744 | $42.239.744 | 1.0 |
|
||
| 520 |
0G
0G
|
Αγορά
|
$0,1981 | 0.3% | 1.8% | 23.0% | 36.9% | $10.343.716 | $42.234.103 | $198.096.428 | 0.21 |
|
|
| 521 |
Space and Time
SXT
|
$0,009011 | 0.7% | 4.1% | 6.5% | 19.3% | $2.267.589 | $41.843.497 | $45.071.599 | 0.93 |
|
||
| 522 |
Anoma
XAN
|
$0,01672 | 0.9% | 21.4% | 18.2% | 16.8% | $7.969.866 | $41.757.999 | $167.031.995 | 0.25 |
|
||
| 523 |
ConstitutionDAO
PEOPLE
|
$0,008233 | 0.2% | 5.4% | 2.2% | 8.9% | $8.515.167 | $41.711.877 | $41.711.877 | 1.0 |
|
||
| 524 |
VVS Finance
VVS
|
$0.069570 | 0.5% | 2.9% | 0.5% | 4.7% | $34.919,31 | $41.702.521 | $91.073.951 | 0.46 |
|
||
| 525 |
SentismAI
SENTIS
|
$0,2124 | 0.1% | 1.5% | 2.4% | 1.7% | $1.314.266 | $41.638.333 | $212.440.476 | 0.2 |
|
||
| 526 |
Matrix
MTX
|
$41,48 | 0.6% | 1.9% | 12.8% | - | $25.208,74 | $41.476.044 | $41.476.044 | 1.0 |
|
||
| 527 |
Velvet
VELVET
|
$0,08929 | 3.7% | 17.4% | 16.8% | 81.3% | $11.238.576 | $41.458.684 | $89.385.600 | 0.46 |
|
||
| 528 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $41.282.682 | $41.282.682 | 1.0 |
|
||
| 529 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.046.587 | $41.194.912 | $41.194.912 | 1.0 |
|
||
| 530 |
pipedog
PIPEDOG
|
$0,003326 | 4.2% | 48.7% | 20.3% | 21.2% | $7.638.671 | $41.058.057 | $41.058.057 | 1.0 |
|
||
| 531 |
Pirate Chain
ARRR
|
$0,2092 | 1.0% | 11.3% | 13.7% | 9.8% | $471.010 | $41.042.136 | $41.834.097 | 0.98 |
|
||
| 532 |
GAL (migrated to Gravity - G)
GAL
|
$0,3213 | 0.1% | 6.2% | 6.7% | 13.2% | $58,65 | $41.040.614 | $64.251.787 | 0.64 |
|
||
| 533 |
Ronin
RON
|
$0,05289 | 0.3% | 4.1% | 0.7% | 5.2% | $603.582 | $40.846.920 | $52.883.002 | 0.77 |
|
||
| 534 |
PumpMeme
PM
|
$1,28 | 0.3% | 0.2% | 3.3% | 24.7% | $124.392 | $40.832.779 | $127.542.648 | 0.32 |
|
||
| 535 |
Giggle Fund
GIGGLE
|
$40,82 | 0.1% | 1.2% | 2.5% | 27.6% | $25.842.378 | $40.822.690 | $40.822.690 | 1.0 |
|
||
| 536 |
BitDCA
BDCA
|
$0,4899 | 2.0% | 2.1% | 5.8% | 8.0% | $69.136,77 | $40.470.731 | $69.932.488 | 0.58 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$231,24 | 0.0% | 0.4% | 5.5% | 5.5% | $2.221.443 | $40.398.400 | $236.501.482 | 0.17 |
|
||
| 538 |
Amp
AMP
|
Αγορά
|
$0,0004485 | 0.6% | 2.9% | 0.3% | 15.3% | $2.564.335 | $40.261.724 | $44.718.824 | 0.9 |
|
|
| 539 |
Chump Coin
CHUMP
|
$0,04010 | 5.5% | 2.3% | 99.4% | - | $4.082.133 | $40.080.778 | $40.080.778 | 1.0 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$149,83 | 0.0% | 1.4% | 6.6% | 31.4% | $1.813.793 | $40.035.699 | $189.466.948 | 0.21 |
|
||
| 541 |
Degen
DEGEN
|
$0,001103 | 0.6% | 1.1% | 9.9% | 11.7% | $2.924.997 | $39.949.547 | $39.949.547 | 1.0 |
|
||
| 542 |
Magic Eden
ME
|
$0,06472 | 0.5% | 3.1% | 6.2% | 8.2% | $1.474.757 | $39.837.697 | $64.715.822 | 0.62 |
|
||
| 543 |
bitcastle Token
BCE
|
$0,09956 | 0.3% | 0.2% | 33.4% | 14.4% | $1.381.063 | $39.825.173 | $99.562.933 | 0.4 |
|
||
| 544 |
GOHOME
GOHOME
|
$75,48 | 0.0% | 0.3% | 2.3% | 7.7% | $500.835 | $39.592.390 | $754.659.117 | 0.05 |
|
||
| 545 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $39.477.421 | $39.477.421 | 1.0 |
|
||
| 546 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1.015,49 | 0.0% | 0.3% | 8.6% | 14.6% | $3.716.157 | $39.461.730 | $39.461.730 | 1.0 |
|
||
| 547 |
DeepBook
DEEP
|
$0,01576 | 0.0% | 7.5% | 15.1% | 5.4% | $4.238.055 | $39.401.695 | $157.606.780 | 0.25 |
|
||
| 548 |
Playnance
GCOIN
|
$0,001573 | 0.0% | 10.5% | 26.6% | 29.6% | $251.627 | $39.346.720 | $39.346.720 | 1.0 |
|
||
| 549 |
Centrifuge
CFG
|
Αγορά
|
$0,1032 | 0.2% | 4.3% | 17.1% | 36.6% | $5.255.382 | $39.268.130 | $70.198.345 | 0.56 |
|
|
| 550 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $343.916 | $39.259.032 | $39.259.032 | 1.0 |
|
||
| 551 |
Rocket Pool
RPL
|
$1,72 | 1.6% | 6.0% | 7.8% | 14.0% | $1.320.371 | $39.243.432 | $39.243.432 | 1.0 |
|
||
| 552 |
Movement
MOVE
|
$0,009023 | 0.8% | 0.3% | 1.2% | 21.6% | $3.844.231 | $39.108.859 | $90.294.625 | 0.43 |
|
||
| 553 |
Islamic Coin
ISLM
|
$0,01042 | 0.0% | 151.8% | 0.9% | 155.2% | $6.020,44 | $39.003.137 | $189.260.674 | 0.21 |
|
||
| 554 |
Xphere
XP
|
$0,01321 | 0.3% | 7.4% | 18.1% | 17.1% | $313.780 | $38.989.835 | $38.992.016 | 1.0 |
|
||
| 555 |
Cysic
CYS
|
$0,2418 | 3.6% | 0.4% | 65.4% | 71.7% | $16.349.691 | $38.989.494 | $242.471.976 | 0.16 |
|
||
| 556 |
Zerebro
ZEREBRO
|
$0,03879 | 0.0% | 3.4% | 1.2% | 7.3% | $3.737.132 | $38.784.451 | $38.784.451 | 1.0 |
|
||
| 557 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$230,87 | 0.1% | 0.3% | 5.5% | 5.5% | $947.455 | $38.689.417 | $38.689.168 | 1.0 |
|
||
| 558 |
Zora
ZORA
|
$0,008626 | 0.3% | 0.5% | 41.5% | 64.0% | $37.117.720 | $38.544.991 | $86.230.405 | 0.45 |
|
||
| 559 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.7% | $1.449.196 | $38.451.139 | $38.451.139 | 1.0 |
|
||
| 560 |
NKYC Token
NKYC
|
$9,57 | 0.6% | 2.4% | 18.7% | 40.6% | $347.190 | $38.286.987 | $38.286.987 | 1.0 |
|
||
| 561 |
Huma Finance
HUMA
|
$0,02201 | 0.2% | 1.7% | 0.7% | 7.9% | $4.197.254 | $38.154.877 | $220.124.293 | 0.17 |
|
||
| 562 |
cat in a dogs world
MEW
|
$0,0004292 | 1.1% | 3.9% | 2.9% | 32.2% | $3.242.839 | $38.143.967 | $38.143.967 | 1.0 |
|
||
| 563 |
NovaChargeX Coin
NCX
|
$0,3178 | 0.0% | 0.0% | 6.4% | 32.6% | $6.586,76 | $38.135.419 | $38.135.419 | 1.0 |
|
||
| 564 |
Atoshi
ATOS
|
$0,04217 | 0.5% | 2.4% | 31.9% | 16.1% | $28.757,25 | $38.086.379 | $4.217.013.173 | 0.01 |
|
||
| 565 |
OSK
OSK
|
$35,89 | 4.2% | 3.1% | 2.7% | 6.5% | $138,78 | $37.991.637 | $291.365.815 | 0.13 |
|
||
| 566 |
Billions Network
BILL
|
$0,01564 | 1.0% | 2.4% | 21.0% | 34.8% | $2.415.266 | $37.984.161 | $156.442.179 | 0.24 |
|
||
| 567 |
Propy
PRO
|
$0,3780 | 0.0% | 6.4% | 2.2% | 6.5% | $228.269 | $37.813.759 | $37.813.759 | 1.0 |
|
||
| 568 |
Fractal Bitcoin
FB
|
$0,3435 | 0.6% | 4.1% | 3.0% | 1.7% | $991.647 | $37.811.525 | $54.039.321 | 0.7 |
|
||
| 569 |
Paycoin
PCI
|
$0,03686 | 0.1% | 0.1% | 4.7% | 2.5% | $378.936 | $37.687.267 | $70.024.895 | 0.54 |
|
||
| 570 |
Moca Network
MOCA
|
$0,008890 | 0.3% | 1.3% | 3.3% | 18.0% | $1.400.048 | $37.630.822 | $79.017.596 | 0.48 |
|
||
| 571 |
Neiro
NEIRO
|
$0,00008935 | 0.1% | 5.9% | 3.7% | 44.2% | $6.480.254 | $37.583.034 | $37.583.034 | 1.0 |
|
||
| 572 |
Avantis
AVNT
|
$0,1063 | 0.8% | 5.6% | 6.4% | 25.4% | $5.190.516 | $37.476.500 | $106.317.695 | 0.35 |
|
||
| 573 |
Moolah
MOOLAH
|
$0,03696 | 0.1% | 11.6% | 6.4% | 100.9% | $102.264 | $36.954.562 | $36.954.562 | 1.0 |
|
||
| 574 |
Hermez Network
HEZ
|
$3,33 | 0.1% | 0.5% | 0.5% | 6.7% | $5.157,13 | $36.862.311 | $36.862.311 | 1.0 |
|
||
| 575 |
Siacoin
SC
|
$0,0007387 | 0.3% | 4.6% | 18.2% | 48.3% | $3.715.121 | $36.757.307 | $36.757.307 | 1.0 |
|
||
| 576 |
Memecoin
MEME
|
$0,0005692 | 0.1% | 5.8% | 7.9% | 13.8% | $18.051.261 | $36.700.258 | $39.277.575 | 0.93 |
|
||
| 577 |
pathUSD
PATHUSD
|
$1,01 | 0.4% | 0.2% | 0.4% | 0.7% | $34.906,58 | $36.647.096 | $36.645.640 | 1.0 |
|
||
| 578 |
Snek
SNEK
|
$0,0004905 | 0.3% | 9.0% | 14.2% | 45.4% | $996.055 | $36.616.697 | $36.884.669 | 0.99 |
|
||
| 579 |
APEX
APEX
|
$0,2503 | 0.5% | 2.0% | 4.3% | 13.4% | $1.310.775 | $36.609.832 | $125.186.354 | 0.29 |
|
||
| 580 |
τemplar
SN3
|
$6,78 | 0.8% | 5.8% | 1.9% | 35.8% | $435.297 | $36.554.917 | $36.554.917 | 1.0 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$721,71 | 0.0% | 0.3% | 0.3% | 0.8% | $841.331 | $36.379.703 | $192.665.707 | 0.19 |
|
||
| 582 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $36.305.924 | $36.305.924 | 1.0 |
|
||
| 583 |
EfficientFrontier
SN53
|
$6,70 | 0.1% | 5.0% | 7.3% | 4.8% | $610.306 | $36.134.588 | $36.134.588 | 1.0 |
|
||
| 584 |
HashKey Platform Token
HSK
|
$0,1041 | 0.0% | 1.2% | 1.1% | 22.5% | $171.060 | $35.899.614 | $104.068.917 | 0.34 |
|
||
| 585 |
Snowbank
SB
|
$224,75 | 0.1% | 3.1% | 2.3% | 2.1% | $4,46 | $35.878.341 | $35.878.341.260.160.800 | 0.0 |
|
||
| 586 |
FOLKS
FOLKS
|
$1,99 | 0.1% | 2.2% | 2.1% | 0.5% | $709.242 | $35.742.604 | $99.366.717 | 0.36 |
|
||
| 587 |
UMA
UMA
|
$0,3908 | 2.6% | 5.2% | 7.1% | 15.5% | $4.461.941 | $35.541.817 | $50.667.100 | 0.7 |
|
||
| 588 |
Chainflip
FLIP
|
$0,4027 | 0.0% | 2.8% | 11.0% | 16.5% | $168.075 | $35.484.774 | $35.817.424 | 0.99 |
|
||
| 589 |
BasedHype
BASEDHYPE
|
$0,003548 | 0.5% | 7.3% | 37.5% | 11.4% | $14,02 | $35.479.041 | $35.479.041 | 1.0 |
|
||
| 590 |
Boner Coin
BONER
|
$0,03543 | 0.8% | 13.2% | - | - | $13.893.401 | $35.432.152 | $35.432.152 | 1.0 |
|
||
| 591 |
Mango
MNGO
|
$0,03171 | 0.0% | 0.3% | 0.2% | 28.8% | $586,13 | $35.431.425 | $158.534.548 | 0.22 |
|
||
| 592 |
Succinct
PROVE
|
$0,1813 | 0.2% | 1.7% | 7.1% | 16.0% | $3.431.749 | $35.352.949 | $181.297.176 | 0.2 |
|
||
| 593 |
AI Analysis Token
AIAT
|
$0,2984 | 0.7% | 0.5% | 21.7% | 22.2% | $29.843,99 | $35.329.853 | $149.212.897 | 0.24 |
|
||
| 594 |
Peoples Reserve
PRN
|
$0,05196 | 0.0% | 0.0% | 6.7% | 3.8% | $9,58 | $35.268.265 | $51.962.137 | 0.68 |
|
||
| 595 |
YFSX
YFSX
|
$1.762,70 | 0.5% | 6.0% | 9.4% | 36.2% | $102.163 | $35.244.508 | $35.244.508 | 1.0 |
|
||
| 596 |
Ocean Protocol
OCEAN
|
$0,1459 | 0.0% | 0.1% | 2.7% | 50.2% | $95.930,50 | $35.148.707 | $39.050.734 | 0.9 |
|
||
| 597 |
Band
BAND
|
$0,1931 | 0.3% | 5.1% | 1.7% | 21.8% | $1.654.868 | $35.079.028 | $35.079.662 | 1.0 |
|
||
| 598 |
Alphabet xStock
GOOGLX
|
$340,13 | 0.0% | 0.2% | 1.6% | 5.1% | $2.882.968 | $35.050.160 | $170.563.595 | 0.21 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $14.348,86 | $34.935.331 | $34.935.331 | 1.0 |
|
||
| 600 |
KGeN
KGEN
|
$0,1755 | 0.1% | 0.9% | 0.4% | 8.0% | $1.426.694 | $34.863.733 | $175.478.777 | 0.2 |
|
Εμφανίζονται 501 έως 600 από 10550 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
