Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 20%.
Το CoinGecko παρακολουθεί τώρα 14.034 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα AI Agents και DeFiance Capital Portfolio.
Κύρια σημεία
$2.489.752.935.319
Κεφαλαιοποίηση
2.9%
$70.965.184.155
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
NKN
NKN
|
$0,1205 | 0.7% | 0.3% | 2.5% | 24.5% | $3.221.111 | $93.103.672 | $93.115.750 | 1.0 |
|
||
| 502 |
Gemini Dollar
GUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.2% | $896.120 | $92.394.800 | $92.394.800 | 1.0 |
|
||
| 503 |
Ultima
ULTIMA
|
$3.343,05 | 0.8% | 11.4% | 18.8% | 30.5% | $2.780.126 | $91.961.910 | $334.235.909 | 0.28 |
|
||
| 504 |
USDX
USDX
|
$0,8211 | 0.1% | 0.0% | 0.1% | 6.6% | $300.662 | $91.772.122 | $91.768.658 | 1.0 |
|
||
| 505 |
Bancor Network
BNT
|
$0,7101 | 0.7% | 2.1% | 0.1% | 14.3% | $655.278 | $91.493.585 | $91.493.585 | 1.0 |
|
||
| 517 |
ANDY ETH
ANDY
|
$0,00009193 | 11.2% | 33.7% | 53.9% | 76.5% | $5.442.424 | $91.339.194 | $91.339.194 | 1.0 |
|
||
| 506 |
Radworks
RAD
|
$1,84 | 0.8% | 5.3% | 3.8% | 31.2% | $11.209.617 | $91.069.087 | $182.760.223 | 0.5 |
|
||
| 509 |
Banana Gun
BANANA
|
$37,53 | 0.8% | 2.6% | 24.1% | 23.6% | $2.083.243 | $89.867.590 | $374.448.292 | 0.24 |
|
||
| 507 |
LooksRare
LOOKS
|
Αγορά
|
$0,09042 | 0.6% | 1.6% | 14.1% | 45.7% | $3.698.120 | $89.763.914 | $89.763.914 | 1.0 |
|
|
| 512 |
Blendr Network
BLENDR
|
$2,19 | 0.3% | 3.2% | 14.5% | 39.4% | $2.218.458 | $89.746.917 | $91.821.326 | 0.98 |
|
||
| 508 |
MAP Protocol
MAPO
|
$0,02053 | 0.3% | 4.5% | 2.3% | 34.8% | $7.381.166 | $89.713.100 | $198.172.039 | 0.45 |
|
||
| 511 |
QuarkChain
QKC
|
$0,01283 | 0.3% | 1.3% | 2.3% | 4.3% | $2.804.006 | $89.564.784 | $128.185.600 | 0.7 |
|
||
| 510 |
Forta
FORT
|
$0,2626 | 0.4% | 1.3% | 5.4% | 28.8% | $1.501.335 | $89.551.203 | $262.585.316 | 0.34 |
|
||
| 513 |
Chainflip
FLIP
|
$3,42 | 0.1% | 1.9% | 15.3% | 36.7% | $1.220.228 | $89.259.172 | $318.366.445 | 0.28 |
|
||
| 514 |
Badger
BADGER
|
$4,43 | 0.5% | 1.1% | 1.4% | 30.4% | $4.444.430 | $88.351.594 | $93.091.878 | 0.95 |
|
||
| 515 |
PepeFork
PORK
|
$0.062689 | 5.7% | 51.3% | 24.1% | 15.3% | $7.499.976 | $88.070.398 | $112.127.677 | 0.79 |
|
||
| 516 |
Verge
XVG
|
$0,005309 | 0.4% | 2.7% | 2.1% | 41.1% | $5.913.107 | $87.781.087 | $87.956.675 | 1.0 |
|
||
| 519 |
Moonwell
WELL
|
$0,03577 | 0.7% | 5.4% | 5.3% | 29.9% | $727.213 | $86.432.705 | $178.566.887 | 0.48 |
|
||
| 522 |
Ethernity Chain
ERN
|
$4,16 | 0.9% | 2.1% | 5.0% | 41.1% | $4.062.617 | $86.410.383 | $124.669.826 | 0.69 |
|
||
| 521 |
DOLA
DOLA
|
$1,00 | 0.2% | 0.0% | 0.3% | 1.1% | $1.957.526 | $86.334.460 | $118.218.882 | 0.73 |
|
||
| 520 |
Phoenix
PHB
|
$1,75 | 0.5% | 3.9% | 3.6% | 26.1% | $5.989.498 | $86.187.558 | $86.187.558 | 1.0 |
|
||
| 518 |
GamerCoin
GHX
|
$0,1379 | 1.8% | 2.9% | 7.3% | 7.0% | $1.685.440 | $85.976.650 | $111.531.383 | 0.77 |
|
||
| 523 |
Hunt
HUNT
|
$0,4307 | 0.4% | 2.2% | 3.6% | 9.6% | $3.622.505 | $85.663.632 | $85.663.632 | 1.0 |
|
||
| 524 |
Radio Caca
RACA
|
$0,0002366 | 0.7% | 1.3% | 0.5% | 29.2% | $7.340.012 | $85.460.486 | $101.463.413 | 0.84 |
|
||
| 525 |
Sidus
SIDUS
|
$0,007907 | 0.1% | 1.1% | 0.4% | 40.7% | $991.094 | $84.769.147 | $168.685.177 | 0.5 |
|
||
| 526 |
Mines of Dalarnia
DAR
|
$0,1524 | 0.7% | 1.9% | 7.3% | 32.2% | $9.508.633 | $84.665.648 | $121.546.112 | 0.7 |
|
||
| 527 |
PONKE
PONKE
|
$0,1717 | 0.8% | 0.7% | 28.5% | 178.5% | $11.148.063 | $84.594.813 | $93.994.375 | 0.9 |
|
||
| 531 |
Grok
$GROK
|
$0,01338 | 0.9% | 0.0% | 8.0% | 1.1% | $16.626.680 | $84.408.426 | $88.090.509 | 0.96 |
|
||
| 530 |
Adventure Gold
AGLD
|
$1,09 | 0.2% | 0.9% | 7.1% | 29.1% | $9.055.783 | $84.183.335 | $84.183.335 | 1.0 |
|
||
| 529 |
StormX
STMX
|
$0,007653 | 0.3% | 1.1% | 1.5% | 26.4% | $3.533.489 | $84.147.925 | $95.622.642 | 0.88 |
|
||
| 532 |
Decubate
DCB
|
$0,08849 | 0.5% | 2.5% | 3.6% | 28.3% | $1.033.093 | $84.133.503 | $88.576.925 | 0.95 |
|
||
| 528 |
crow with knife
CAW
|
$0.061089 | 1.1% | 0.3% | 42.6% | 614.1% | $6.601.554 | $83.774.207 | $83.774.207 | 1.0 |
|
||
| 533 |
CANTO
CANTO
|
$0,1389 | 0.7% | 0.6% | 11.0% | 38.5% | $3.018.774 | $82.795.909 | $138.904.575 | 0.6 |
|
||
| 534 |
Railgun
RAIL
|
$1,44 | 0.7% | 0.9% | 2.4% | 171.3% | $230.306 | $82.430.576 | $82.430.576 | 1.0 |
|
||
| 535 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,08244 | 1.3% | 2.2% | 14.7% | 10.0% | $755.320 | $82.393.204 | $82.393.204 | 1.0 |
|
||
| 536 |
Bifrost
BFC
|
$0,05894 | 0.4% | 1.5% | 7.1% | 33.2% | $801.787 | $81.938.538 | $139.497.240 | 0.59 |
|
||
| 537 |
REI Network
REI
|
$0,08462 | 0.8% | 2.7% | 2.8% | 23.8% | $6.759.748 | $81.808.393 | $84.392.318 | 0.97 |
|
||
| 538 |
Uquid Coin
UQC
|
$8,17 | 0.5% | 1.6% | 3.0% | 10.8% | $2.846.248 | $81.772.917 | $327.091.669 | 0.25 |
|
||
| 539 |
Hippocrat
HPO
|
$0,08156 | 0.1% | 2.2% | 3.4% | 18.7% | $687.772 | $81.121.222 | $88.578.768 | 0.92 |
|
||
| 540 |
ArbDoge AI
AIDOGE
|
$0.094306 | 1.4% | 7.4% | 4.7% | 6.7% | $12.028.754 | $81.093.742 | $81.093.742 | 1.0 |
|
||
| 541 |
LTO Network
LTO
|
$0,1890 | 1.0% | 3.0% | 2.4% | 20.9% | $3.932.728 | $80.513.807 | $80.523.703 | 1.0 |
|
||
| 542 |
MovieBloc
MBL
|
$0,004571 | 0.6% | 1.9% | 0.2% | 17.2% | $1.399.363 | $80.264.093 | $136.747.334 | 0.59 |
|
||
| 543 |
Mainframe
MFT
|
$0,008543 | - | - | - | - | $23.141,50 | $80.193.199 | $85.434.133 | 0.94 |
|
||
| 544 |
SuperRare
RARE
|
$0,1164 | 0.7% | 1.2% | 0.5% | 33.2% | $6.238.789 | $80.152.710 | $116.315.845 | 0.69 |
|
||
| 545 |
Stafi
FIS
|
$0,5647 | 0.7% | 2.1% | 0.8% | 26.4% | $2.943.453 | $80.060.621 | $80.060.621 | 1.0 |
|
||
| 546 |
Snek
SNEK
|
$0,001090 | 0.4% | 1.5% | 8.4% | 7.0% | $1.722.757 | $79.984.732 | $82.382.443 | 0.97 |
|
||
| 547 |
GameFi.org
GAFI
|
$7,28 | 0.5% | 4.1% | 7.8% | 11.8% | $340.220 | $79.596.357 | $108.757.816 | 0.73 |
|
||
| 548 |
Krypton DAO
KRD
|
$0,7750 | 1.0% | 0.7% | 0.5% | 5.5% | $8.221,03 | $79.340.585 | $7.743.784.058 | 0.01 |
|
||
| 549 |
Resistance Dog
REDO
|
$0,7832 | 0.2% | 7.8% | 56.1% | 458.6% | $1.670.851 | $78.660.896 | $78.660.896 | 1.0 |
|
||
| 551 |
Access Protocol
ACS
|
$0,002243 | 0.1% | 0.2% | 6.2% | 32.4% | $2.530.983 | $78.329.227 | $196.112.611 | 0.4 |
|
||
| 550 |
Storj
STORJ
|
$0,5450 | 0.7% | 0.6% | 2.1% | 22.8% | $10.122.111 | $78.256.887 | $231.307.944 | 0.34 |
|
||
| 552 |
Everscale
EVER
|
$0,03937 | 0.2% | 12.8% | 5.8% | 13.7% | $256.407 | $77.658.218 | $83.390.420 | 0.93 |
|
||
| 553 |
Perpetual Protocol
PERP
|
$1,06 | 0.4% | 0.6% | 1.7% | 19.6% | $4.465.708 | $76.933.745 | $158.932.425 | 0.48 |
|
||
| 555 |
Agoric
BLD
|
$0,1168 | 0.5% | 2.4% | 1.7% | 2.1% | $498.325 | $76.711.669 | $125.119.080 | 0.61 |
|
||
| 554 |
Puff The Dragon
PUFF
|
$0,1797 | 0.4% | 2.5% | 9.2% | 20.5% | $147.013 | $76.690.933 | $158.125.635 | 0.49 |
|
||
| 556 |
XPLA
XPLA
|
$0,1409 | 0.1% | 1.5% | 7.5% | 39.0% | $251.141 | $76.017.679 | $282.111.143 | 0.27 |
|
||
| 557 |
Across Protocol
ACX
|
$0,2112 | 0.1% | 4.0% | 2.8% | 29.1% | $1.151.211 | $75.838.950 | $211.008.610 | 0.36 |
|
||
| 558 |
Opulous
OPUL
|
$0,1666 | 0.7% | 7.3% | 2.6% | 38.9% | $930.917 | $75.576.035 | $82.889.364 | 0.91 |
|
||
| 559 |
BakerySwap
BAKE
|
$0,2614 | 0.6% | 1.8% | 1.9% | 32.1% | $11.707.130 | $75.359.701 | $72.366.315 | 1.04 |
|
||
| 560 |
Origin Protocol
OGN
|
$0,1497 | 0.5% | 1.4% | 2.7% | 34.6% | $7.920.676 | $75.199.249 | $149.582.300 | 0.5 |
|
||
| 561 |
Polkastarter
POLS
|
$0,7576 | 0.4% | 1.1% | 1.4% | 32.7% | $3.119.422 | $75.073.884 | $75.563.968 | 0.99 |
|
||
| 562 |
Overnight.fi USD+
USD+
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.5% | $5.177.107 | $74.308.033 | $74.308.033 | 1.0 |
|
||
| 563 |
Boson Protocol
BOSON
|
$0,5823 | 0.4% | 1.7% | 5.9% | 9.2% | $1.028.359 | $74.123.075 | $116.416.164 | 0.64 |
|
||
| 564 |
Frontier
FRONT
|
$0,8425 | 0.4% | 2.6% | 4.9% | 24.4% | $13.114.852 | $73.769.722 | $75.915.386 | 0.97 |
|
||
| 565 |
Pirate Chain
ARRR
|
$0,3741 | 2.8% | 16.4% | 2.8% | 113.3% | $388.506 | $73.233.533 | $74.646.670 | 0.98 |
|
||
| 566 |
Polymath
POLY
|
$0,08136 | 2.1% | 1.8% | 7.7% | 13.6% | $3.152,91 | $73.057.706 | $81.306.147 | 0.9 |
|
||
| 567 |
Kamino
KMNO
|
$0,07297 | 0.1% | 8.1% | - | - | $11.426.683 | $72.966.514 | $729.665.136 | 0.1 |
|
||
| 568 |
BENQI
QI
|
$0,01610 | 0.5% | 2.3% | 0.6% | 34.0% | $2.602.855 | $72.546.194 | $115.891.828 | 0.63 |
|
||
| 569 |
Gitcoin
GTC
|
$1,19 | 0.7% | 1.4% | 2.6% | 35.5% | $4.906.666 | $72.490.548 | $119.103.734 | 0.61 |
|
||
| 570 |
Shardus
ULT
|
$0,1654 | 0.8% | 0.6% | 0.3% | 16.0% | $3.483,79 | $72.236.399 | $164.339.184 | 0.44 |
|
||
| 571 |
Cortex
CTXC
|
$0,3275 | 1.7% | 4.1% | 1.3% | 22.2% | $4.484.885 | $72.175.445 | $98.090.452 | 0.74 |
|
||
| 576 |
Alien Worlds
TLM
|
$0,01749 | 1.3% | 5.5% | 3.2% | 25.1% | $12.998.162 | $71.883.296 | $110.454.861 | 0.65 |
|
||
| 572 |
MATH
MATH
|
$0,4090 | 0.0% | 0.6% | 2.1% | 122.7% | $848.348 | $71.863.051 | $82.132.417 | 0.87 |
|
||
| 574 |
Metadium
META
|
$0,04202 | 0.4% | 1.1% | 0.0% | 12.3% | $1.984.987 | $71.581.926 | $84.035.642 | 0.85 |
|
||
| 573 |
Clearpool
CPOOL
|
$0,1598 | 0.0% | 4.5% | 0.4% | 39.9% | $1.625.229 | $71.529.929 | $159.754.971 | 0.45 |
|
||
| 575 |
Elastos
ELA
|
$3,24 | 0.4% | 0.0% | 2.5% | 24.6% | $436.542 | $71.376.838 | $82.650.628 | 0.86 |
|
||
| 577 |
Gelato
GEL
|
$0,2952 | 0.2% | 5.5% | 21.0% | 44.0% | $412.217 | $71.205.275 | $124.245.221 | 0.57 |
|
||
| 578 |
Electroneum
ETN
|
$0,003965 | 1.1% | 1.0% | 0.2% | 35.3% | $978.365 | $71.086.165 | $83.285.435 | 0.85 |
|
||
| 580 |
BUSD
BUSD
|
Αγορά
|
$1,00 | 0.7% | 0.1% | 0.7% | 0.5% | $328.524 | $70.771.276 | $70.771.276 | 1.0 |
|
|
| 579 |
Wrapped NXM
WNXM
|
$66,99 | 0.0% | 2.2% | 0.2% | 2.4% | $2.435.310 | $70.725.253 | $70.725.253 | 1.0 |
|
||
| 581 |
Hermez Network
HEZ
|
$3,96 | 0.8% | 3.1% | 4.1% | 2.1% | $53.176,67 | $70.431.810 | $46.711.038 | 1.51 |
|
||
| 582 |
NULS
NULS
|
$0,6489 | 0.4% | 11.3% | 1.1% | 15.9% | $13.361.440 | $70.331.824 | $82.666.839 | 0.85 |
|
||
| 583 |
Agoras: Currency of Tau
AGRS
|
$3,91 | 0.8% | 8.9% | 7.4% | 24.5% | $201.596 | $70.257.305 | $163.933.711 | 0.43 |
|
||
| 585 |
Dimitra
DMTR
|
$0,1381 | 0.5% | 3.2% | 5.1% | 30.1% | $881.100 | $70.141.544 | $70.141.544 | 1.0 |
|
||
| 586 |
Star Atlas
ATLAS
|
$0,004430 | 0.0% | 1.1% | 1.7% | 40.5% | $1.638.342 | $69.928.930 | $159.426.394 | 0.44 |
|
||
| 587 |
Sweat Economy
SWEAT
|
$0,008991 | 0.4% | 0.2% | 3.6% | 25.0% | $6.561.813 | $69.852.435 | $193.054.263 | 0.36 |
|
||
| 584 |
AI Analysis Token
AIAT
|
$0,8094 | 0.4% | 3.0% | 47.7% | 105.4% | $566.853 | $69.613.911 | $404.314.004 | 0.17 |
|
||
| 588 |
Vaiot
VAI
|
$0,2148 | 0.4% | 10.3% | 3.9% | 20.9% | $1.528.090 | $69.424.121 | $85.789.318 | 0.81 |
|
||
| 589 |
Artificial Liquid Intelligence
ALI
|
$0,02001 | 0.3% | 0.9% | 1.0% | 21.9% | $1.583.408 | $69.279.777 | $197.642.185 | 0.35 |
|
||
| 590 |
Loom Network (OLD)
LOOMOLD
|
$0,08269 | 0.4% | 0.0% | 8.6% | 20.8% | $439.636 | $68.828.280 | $82.536.369 | 0.83 |
|
||
| 591 |
Iron Fish
IRON
|
$1,81 | 2.2% | 1.7% | 30.4% | 0.7% | $860.494 | $68.496.544 | $96.123.333 | 0.71 |
|
||
| 592 |
Kitten Haimer
KHAI
|
$1,26 | 1.1% | 3.9% | 4.0% | 18.4% | $4.057.761 | $68.173.902 | $68.173.902 | 1.0 |
|
||
| 593 |
ARPA
ARPA
|
$0,06924 | 0.6% | 1.6% | 1.3% | 24.4% | $7.349.537 | $68.016.343 | $138.501.531 | 0.49 |
|
||
| 594 |
Chainge
XCHNG
|
$0,1375 | 0.0% | 2.1% | 8.3% | 40.9% | $2.449.455 | $67.971.190 | $165.096.787 | 0.41 |
|
||
| 595 |
DexTools
DEXT
|
$0,7936 | 0.4% | 2.1% | 6.3% | 6.9% | $150.732 | $67.773.424 | $101.134.019 | 0.67 |
|
||
| 596 |
tomiNet
TOMI
|
$0,5885 | 2.3% | 14.2% | 9.8% | 15.8% | $17.500.660 | $67.564.337 | $81.243.592 | 0.83 |
|
||
| 597 |
Lyra Finance
LYRA
|
$0,1111 | 0.4% | 22.5% | 32.7% | 4.7% | $153.276 | $67.553.575 | $110.700.595 | 0.61 |
|
||
| 598 |
cUSDC
CUSDC
|
$0,02387 | 0.1% | 0.1% | 0.2% | 0.7% | $107,77 | $67.502.674 | $67.502.674 | 1.0 |
|
||
| 599 |
sETH2
SETH2
|
$3.118,19 | 0.6% | 1.8% | 3.0% | 8.2% | $33,31 | $66.965.127 | $66.965.127 | 1.0 |
|
||
| 601 |
Gods Unchained
GODS
|
$0,2286 | 0.6% | 0.8% | 4.5% | 25.4% | $390.339 | $66.723.526 | $114.328.746 | 0.58 |
|
||
Εμφανίζονται 501 έως 600 από 14034 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
