Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.491 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
3.368.445.181.435 $
Κεφαλαιοποίηση
2.0%
67.204.402.847 $
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SwissBorg
BORG
|
0,1857 $ | 0.0% | 1.3% | 3.2% | 16.1% | 227.322 $ | 182.552.542 $ | 182.552.542 $ | 1.0 |
|
||
| 302 |
Wrapped fragSOL
WFRAGSOL
|
154,57 $ | 0.2% | 0.3% | 2.2% | 12.8% | 1.407.076 $ | 179.547.830 $ | 179.547.830 $ | 1.0 |
|
||
| 303 |
Blur
BLUR
|
0,07466 $ | 0.2% | 0.3% | 5.1% | 29.0% | 12.167.091 $ | 178.371.758 $ | 224.192.111 $ | 0.8 |
|
||
| 304 |
ai16z
AI16Z
|
0,1609 $ | 0.7% | 7.3% | 2.0% | 44.6% | 30.732.038 $ | 177.936.200 $ | 177.936.200 $ | 1.0 |
|
||
| 306 |
Verus
VRSC
|
2,23 $ | 2.6% | 6.6% | 8.9% | 21.3% | 5.105,02 $ | 176.098.659 $ | 176.103.222 $ | 1.0 |
|
||
| 305 |
Ronin Bridged WETH (Ronin)
WETH
|
2.516,67 $ | 0.1% | 0.2% | 0.9% | 0.9% | 441.483 $ | 176.096.159 $ | 924.003.108 $ | 0.19 |
|
||
| 307 |
WEMIX
WEMIX
|
0,4149 $ | 0.0% | 0.7% | 7.1% | 21.9% | 1.835.705 $ | 175.402.153 $ | 225.045.861 $ | 0.78 |
|
||
| 308 |
Oasis
ROSE
|
0,02354 $ | 0.0% | 2.0% | 6.4% | 31.3% | 4.269.629 $ | 174.191.699 $ | 235.778.335 $ | 0.74 |
|
||
| 310 |
GoMining Token
GOMINING
|
0,426 $ | 0.1% | 2.0% | 6.8% | 5.5% | 13.630.686 $ | 173.716.997 $ | 173.716.997 $ | 1.0 |
|
||
| 309 |
VeThor
VTHO
|
0,00191 $ | 0.1% | 0.3% | 0.8% | 24.3% | 2.537.772 $ | 173.367.852 $ | 173.541.163 $ | 1.0 |
|
||
| 311 |
yearn.finance
YFI
|
Αγορά
|
5.021,65 $ | 0.1% | 0.2% | 0.8% | 11.1% | 12.791.629 $ | 169.995.828 $ | 184.343.800 $ | 0.92 |
|
|
| 312 |
OriginTrail
TRAC
|
0,3358 $ | 0.6% | 1.2% | 4.2% | 18.9% | 1.172.389 $ | 167.643.790 $ | 167.795.828 $ | 1.0 |
|
||
| 313 |
AgentFun.AI
AGENTFUN
|
1,66 $ | 0.5% | 2.0% | 3.2% | 15.3% | 37.858,70 $ | 166.610.880 $ | 166.610.880 $ | 1.0 |
|
||
| 314 |
ZKsync
ZK
|
0,04517 $ | 0.1% | 1.8% | 6.0% | 32.3% | 14.134.984 $ | 166.137.475 $ | 949.357.000 $ | 0.18 |
|
||
| 315 |
Nervos Network
CKB
|
0,003555 $ | 0.0% | 0.9% | 1.2% | 30.9% | 6.839.793 $ | 166.136.132 $ | 168.847.828 $ | 0.98 |
|
||
| 316 |
Elixir deUSD
DEUSD
|
0,9991 $ | 0.0% | 0.0% | 0.0% | 0.0% | 1.899.334 $ | 166.007.628 $ | 165.997.636 $ | 1.0 |
|
||
| 317 |
Celo
CELO
|
0,286 $ | 0.5% | 1.1% | 1.2% | 25.5% | 14.482.409 $ | 164.470.979 $ | 286.865.084 $ | 0.57 |
|
||
| 318 |
Siacoin
SC
|
0,002927 $ | 0.1% | 0.6% | 3.4% | 15.7% | 4.634.828 $ | 164.048.803 $ | 177.721.165 $ | 0.92 |
|
||
| 319 |
CoinEx
CET
|
0,06112 $ | 0.1% | 1.0% | 3.4% | 2.3% | 148.014 $ | 163.279.557 $ | 163.279.633 $ | 1.0 |
|
||
| 320 |
Binance-Peg SOL
SOL
|
Αγορά
|
146,18 $ | 0.0% | 0.5% | 2.0% | 13.5% | 2.849.998 $ | 161.004.406 $ | 161.004.406 $ | 1.0 |
|
|
| 321 |
Neiro
NEIRO
|
0,0003803 $ | 0.4% | 0.2% | 3.5% | 28.6% | 40.791.896 $ | 160.021.282 $ | 160.021.282 $ | 1.0 |
|
||
| 322 |
Aster Staked BNB
ASBNB
|
680,43 $ | 0.2% | 0.5% | 1.7% | 1.3% | 17.125,50 $ | 158.870.462 $ | 158.870.462 $ | 1.0 |
|
||
| 323 |
ORDI
ORDI
|
7,51 $ | 0.3% | 0.7% | 0.5% | 23.2% | 21.658.386 $ | 158.046.803 $ | 158.046.803 $ | 1.0 |
|
||
| 324 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
1,09 $ | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | 158.007.168 $ | 158.007.168 $ | 1.0 |
|
||
| 325 |
Stargate Finance
STG
|
0,1621 $ | 0.3% | 0.9% | 2.8% | 18.2% | 3.337.571 $ | 157.555.720 $ | 162.183.675 $ | 0.97 |
|
||
| 326 |
Freysa AI
FAI
|
0,01922 $ | 0.3% | 0.4% | 5.1% | 16.5% | 1.473.804 $ | 157.375.066 $ | 157.375.066 $ | 1.0 |
|
||
| 327 |
ZetaChain
ZETA
|
0,1766 $ | 0.4% | 4.1% | 7.0% | 31.0% | 14.120.817 $ | 155.237.723 $ | 371.487.031 $ | 0.42 |
|
||
| 328 |
Kinesis Gold
KAU
|
108,04 $ | 0.0% | 0.5% | 2.0% | 1.9% | 108.074.645 $ | 155.036.085 $ | 155.036.085 $ | 1.0 |
|
||
| 329 |
GGEZ1
GGEZ1
|
0,08717 $ | 0.1% | 0.2% | 0.2% | - | 92.070,62 $ | 154.983.160 $ | 154.983.160 $ | 1.0 |
|
||
| 330 |
Snek
SNEK
|
0,002077 $ | 0.3% | 1.3% | 9.9% | 33.3% | 1.042.769 $ | 154.926.878 $ | 156.591.447 $ | 0.99 |
|
||
| 331 |
Ankr Network
ANKR
|
Αγορά
|
0,01546 $ | 1.1% | 6.3% | 3.4% | 17.8% | 17.505.027 $ | 154.286.663 $ | 154.286.663 $ | 1.0 |
|
|
| 332 |
Holo
HOT
|
0,0008593 $ | 0.1% | 0.7% | 1.6% | 24.9% | 4.803.741 $ | 152.730.565 $ | 152.730.565 $ | 1.0 |
|
||
| 333 |
Bridged Ether (StarkGate)
ETH
|
Αγορά
|
2.527,27 $ | 0.0% | 0.5% | 1.0% | 0.6% | 465.483 $ | 151.864.675 $ | 151.864.675 $ | 1.0 |
|
|
| 334 |
Infrared Bera
IBERA
|
1,78 $ | 0.3% | 1.7% | 3.9% | 43.1% | 539.887 $ | 151.714.344 $ | 151.714.344 $ | 1.0 |
|
||
| 335 |
Euler
EUL
|
8,11 $ | 0.1% | 0.2% | 6.3% | 13.7% | 1.209.477 $ | 151.537.251 $ | 220.449.161 $ | 0.69 |
|
||
| 336 |
Vana
VANA
|
4,89 $ | 0.6% | 3.0% | 5.5% | 16.4% | 8.475.831 $ | 151.269.796 $ | 589.362.842 $ | 0.26 |
|
||
| 337 |
Polymesh
POLYX
|
0,1283 $ | 0.1% | 0.8% | 0.8% | 23.1% | 1.490.578 $ | 150.516.563 $ | 150.516.563 $ | 1.0 |
|
||
| 338 |
Fluid
FLUID
|
3,79 $ | 0.3% | 0.8% | 2.5% | 10.1% | 964.556 $ | 149.673.751 $ | 379.528.102 $ | 0.39 |
|
||
| 339 |
Nexus Mutual
NXM
|
59,04 $ | 0.2% | 0.2% | 1.8% | 0.3% | 0,00 $ | 149.220.160 $ | 149.220.160 $ | 1.0 |
|
||
| 340 |
aelf
ELF
|
0,1948 $ | 0.1% | 0.2% | 9.3% | 17.9% | 2.941.536 $ | 149.036.474 $ | 194.063.773 $ | 0.77 |
|
||
| 343 |
SKOR AI
SKORAI
|
0,1704 $ | 0.1% | 0.1% | 4.1% | 10.9% | 205.212 $ | 148.729.057 $ | 170.414.273 $ | 0.87 |
|
||
| 341 |
GMX
GMX
|
14,60 $ | 0.5% | 0.0% | 0.5% | 5.2% | 6.806.300 $ | 148.694.605 $ | 148.694.605 $ | 1.0 |
|
||
| 342 |
Moo Deng
MOODENG
|
0,1499 $ | 0.6% | 1.2% | 3.0% | 37.9% | 30.919.570 $ | 148.522.218 $ | 148.522.218 $ | 1.0 |
|
||
| 345 |
Sui Bridged USDT (Sui)
SBUSDT
|
1,00 $ | 0.0% | 0.0% | 0.0% | - | 63.397.595 $ | 147.539.308 $ | 147.539.308 $ | 1.0 |
|
||
| 344 |
EthereumPoW
ETHW
|
1,37 $ | 0.3% | 0.1% | 2.0% | 19.2% | 5.360.970 $ | 147.188.405 $ | 147.188.405 $ | 1.0 |
|
||
| 346 |
Chia
XCH
|
10,03 $ | 0.3% | 0.4% | 5.0% | 18.2% | 4.176.842 $ | 146.995.738 $ | 331.688.000 $ | 0.44 |
|
||
| 347 |
Melania Meme
MELANIA
|
0,2453 $ | 0.0% | 2.3% | 1.2% | 32.4% | 8.702.489 $ | 146.746.332 $ | 245.600.867 $ | 0.6 |
|
||
| 348 |
Resolv RLP
RLP
|
1,20 $ | 0.0% | 0.3% | 0.1% | 0.6% | 321.388 $ | 144.781.126 $ | 144.781.126 $ | 1.0 |
|
||
| 349 |
CoW Protocol
COW
|
0,2992 $ | 0.6% | 2.6% | 11.5% | 23.4% | 14.987.540 $ | 144.681.410 $ | 300.037.161 $ | 0.48 |
|
||
| 350 |
Casper Network
CSPR
|
0,01085 $ | 0.5% | 0.8% | 1.5% | 29.6% | 2.099.682 $ | 143.082.198 $ | 148.136.846 $ | 0.97 |
|
||
| 351 |
Daku
DAKU
|
0,237 $ | 0.1% | 0.6% | 13.1% | 16.9% | 145.913 $ | 142.176.453 $ | 142.176.453 $ | 1.0 |
|
||
| 352 |
STASIS EURO
EURS
|
1,14 $ | 0.0% | 0.1% | 0.5% | 1.7% | 21.218,99 $ | 142.102.586 $ | 142.102.586 $ | 1.0 |
|
||
| 353 |
Harmony
ONE
|
0,009666 $ | 0.1% | 3.3% | 4.5% | 33.0% | 7.940.865 $ | 141.499.643 $ | 141.521.559 $ | 1.0 |
|
||
| 354 |
DigiByte
DGB
|
0,007902 $ | 0.2% | 0.3% | 0.7% | 21.0% | 2.561.520 $ | 140.495.118 $ | 140.584.345 $ | 1.0 |
|
||
| 355 |
Kamino
KMNO
|
0,0659 $ | 0.5% | 0.5% | 17.9% | 6.9% | 18.199.549 $ | 140.361.397 $ | 659.991.260 $ | 0.21 |
|
||
| 356 |
Origin Ether
OETH
|
2.515,53 $ | 0.1% | 0.5% | 0.8% | 1.0% | 59.412,79 $ | 140.025.401 $ | 140.025.401 $ | 1.0 |
|
||
| 357 |
Kinesis Silver
KAG
|
36,21 $ | 1.3% | 2.3% | 1.1% | 9.6% | 3.114.381 $ | 139.445.543 $ | 139.445.543 $ | 1.0 |
|
||
| 358 |
MimboGameGroup
MGG
|
0,001209 $ | 0.0% | 0.1% | 1.1% | - | 7.269,07 $ | 138.516.225 $ | 138.516.225 $ | 1.0 |
|
||
| 359 |
Coinshift USDL Morpho Vault
CSUSDL
|
1,03 $ | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | 138.168.817 $ | 138.168.817 $ | 1.0 |
|
||
| 360 |
TDCCP
TDCCP
|
0,2154 $ | 1.0% | 2.4% | 2.3% | 38.8% | 267.749 $ | 138.073.302 $ | 138.073.302 $ | 1.0 |
|
||
| 361 |
aixbt by Virtuals
AIXBT
|
0,1448 $ | 0.3% | 4.3% | 8.8% | 21.3% | 35.139.134 $ | 137.090.097 $ | 145.191.348 $ | 0.94 |
|
||
| 363 |
XYO Network
XYO
|
0,009786 $ | 0.1% | 0.6% | 1.7% | 23.2% | 6.955.816 $ | 136.420.050 $ | 136.420.050 $ | 1.0 |
|
||
| 362 |
Drift Protocol
DRIFT
|
0,4409 $ | 1.3% | 4.1% | 1.5% | 32.3% | 11.292.976 $ | 136.308.962 $ | 440.561.583 $ | 0.31 |
|
||
| 364 |
MAG7.ssi
MAG7.SSI
|
0,7514 $ | 0.0% | 0.2% | 0.1% | 8.2% | 334.740 $ | 135.932.541 $ | 135.932.541 $ | 1.0 |
|
||
| 365 |
UXLINK
UXLINK
|
0,3308 $ | 0.7% | 0.8% | 3.4% | 25.5% | 10.810.265 $ | 135.293.636 $ | 330.826.285 $ | 0.41 |
|
||
| 366 |
KUB Coin
KUB
|
1,51 $ | 1.6% | 0.9% | 2.9% | 9.6% | 706.340 $ | 134.585.972 $ | 166.623.038 $ | 0.81 |
|
||
| 368 |
Rekt
REKT
|
0,063192 $ | 0.2% | 2.1% | 13.1% | 19.9% | 329.392 $ | 134.366.798 $ | 134.366.798 $ | 1.0 |
|
||
| 367 |
BORA
BORA
|
0,1166 $ | 0.4% | 1.1% | 6.9% | 26.2% | 12.694.338 $ | 134.354.367 $ | 140.531.579 $ | 0.96 |
|
||
| 369 |
Cronos Bridged USDC (Cronos)
USDC
|
Αγορά
|
0,9953 $ | 0.0% | 0.4% | 0.4% | 0.5% | 487.183 $ | 134.038.466 $ | 134.038.466 $ | 1.0 |
|
|
| 370 |
Echelon Prime
PRIME
|
2,19 $ | 0.4% | 0.2% | 12.7% | 41.2% | 3.225.083 $ | 134.003.796 $ | 243.034.293 $ | 0.55 |
|
||
| 371 |
Zano
ZANO
|
9,01 $ | 0.7% | 4.3% | 10.5% | 6.8% | 1.400.069 $ | 133.544.508 $ | 133.549.740 $ | 1.0 |
|
||
| 372 |
GMT
GMT
|
Αγορά
|
0,04534 $ | 0.2% | 0.4% | 3.6% | 21.5% | 18.622.143 $ | 133.207.012 $ | 231.844.367 $ | 0.57 |
|
|
| 373 |
Solayer
LAYER
|
0,6334 $ | 0.1% | 1.0% | 6.5% | 32.7% | 31.880.943 $ | 133.123.933 $ | 633.923.491 $ | 0.21 |
|
||
| 374 |
Mask Network
MASK
|
1,31 $ | 0.3% | 1.1% | 6.0% | 22.8% | 30.346.816 $ | 131.158.137 $ | 131.158.137 $ | 1.0 |
|
||
| 375 |
ZIGChain
ZIG
|
0,09263 $ | 0.1% | 1.3% | 7.5% | 4.9% | 1.617.370 $ | 130.396.240 $ | 180.835.513 $ | 0.72 |
|
||
| 376 |
SQD
SQD
|
0,1824 $ | 0.2% | 7.4% | 22.0% | 27.1% | 20.131.379 $ | 130.322.646 $ | 243.856.858 $ | 0.53 |
|
||
| 377 |
crvUSD
CRVUSD
|
0,9999 $ | 0.0% | 0.0% | 0.0% | 0.0% | 9.121.606 $ | 129.773.935 $ | 129.773.935 $ | 1.0 |
|
||
| 378 |
BitDCA
BDCA
|
0,9724 $ | 0.2% | 1.1% | 4.3% | 12.8% | 239.630 $ | 129.443.482 $ | 138.731.722 $ | 0.93 |
|
||
| 379 |
Horizen
ZEN
|
7,97 $ | 0.0% | 1.8% | 7.1% | 13.2% | 7.470.697 $ | 128.471.163 $ | 128.477.926 $ | 1.0 |
|
||
| 380 |
GOHOME
GOHOME
|
243,59 $ | 0.0% | 0.6% | 1.7% | 2.3% | 11.153.889 $ | 127.810.428 $ | 2.436.157.566 $ | 0.05 |
|
||
| 381 |
Resolv wstUSR
WSTUSR
|
1,08 $ | - | - | - | - | 44,55 $ | 126.366.599 $ | 126.366.599 $ | 1.0 |
|
||
| 382 |
cETH
CETH
|
50,70 $ | 0.0% | 0.1% | 1.0% | 0.8% | 115,28 $ | 126.358.928 $ | 126.358.928 $ | 1.0 |
|
||
| 383 |
Osmosis
OSMO
|
0,172 $ | 0.2% | 0.5% | 0.5% | 28.9% | 5.113.571 $ | 126.146.144 $ | 171.425.865 $ | 0.74 |
|
||
| 384 |
AUSD
AUSD
|
0,9996 $ | 0.0% | 0.0% | 0.0% | 0.3% | 61.170.205 $ | 125.622.154 $ | 125.622.154 $ | 1.0 |
|
||
| 385 |
Purr
PURR
|
0,2084 $ | 0.6% | 6.7% | 5.5% | 43.3% | 9.860.275 $ | 125.422.673 $ | 125.422.676 $ | 1.0 |
|
||
| 386 |
Ribbita by Virtuals
TIBBIR
|
0,1252 $ | 1.9% | 7.4% | 23.5% | 117.5% | 656.613 $ | 125.244.745 $ | 125.244.745 $ | 1.0 |
|
||
| 387 |
ICON
ICX
|
0,1171 $ | 1.2% | 0.7% | 17.3% | 9.1% | 3.266.922 $ | 125.110.530 $ | 126.752.672 $ | 0.99 |
|
||
| 388 |
Orca
ORCA
|
2,07 $ | 0.3% | 1.7% | 0.5% | 19.9% | 11.642.197 $ | 124.153.968 $ | 155.302.428 $ | 0.8 |
|
||
| 389 |
WOO
WOO
|
0,06485 $ | 0.1% | 1.2% | 7.9% | 27.0% | 6.280.801 $ | 124.136.915 $ | 143.621.353 $ | 0.86 |
|
||
| 390 |
Kadena
KDA
|
0,3859 $ | 0.1% | 2.8% | 7.1% | 33.5% | 4.793.075 $ | 123.775.473 $ | 123.870.481 $ | 1.0 |
|
||
| 392 |
Anzen USDz
USDZ
|
0,9942 $ | 0.0% | 0.1% | 0.1% | 0.2% | 28.817,37 $ | 122.628.041 $ | 122.628.041 $ | 1.0 |
|
||
| 391 |
aura
AURA
|
0,127 $ | 0.1% | 27.5% | 1.8% | 9939.5% | 21.851.867 $ | 122.043.966 $ | 122.043.966 $ | 1.0 |
|
||
| 393 |
Level USD
LVLUSD
|
0,9995 $ | 0.0% | 0.0% | 0.0% | 0.0% | 3.924.632 $ | 121.914.052 $ | 121.944.706 $ | 1.0 |
|
||
| 394 |
Resupply USD
REUSD
|
0,9897 $ | 0.1% | 0.0% | 0.1% | 0.1% | 1.407.595 $ | 121.666.401 $ | 121.705.438 $ | 1.0 |
|
||
| 395 |
AltLayer
ALT
|
0,03458 $ | 2.7% | 4.7% | 43.9% | 3.0% | 84.438.375 $ | 121.456.925 $ | 345.596.941 $ | 0.35 |
|
||
| 396 |
Nano
XNO
|
0,9066 $ | 0.2% | 0.9% | 2.9% | 6.4% | 2.947.565 $ | 120.854.793 $ | 120.854.793 $ | 1.0 |
|
||
| 397 |
Enjin Coin
ENJ
|
Αγορά
|
0,06512 $ | 0.1% | 1.0% | 0.6% | 25.8% | 10.180.991 $ | 120.613.180 $ | 124.042.818 $ | 0.97 |
|
|
| 398 |
Launch Coin on Believe
LAUNCHCOIN
|
0,1188 $ | 2.4% | 2.6% | 28.6% | 53.3% | 27.079.137 $ | 119.903.634 $ | 119.903.634 $ | 1.0 |
|
||
| 399 |
Sushi
SUSHI
|
0,6193 $ | 0.0% | 1.0% | 2.4% | 12.8% | 21.288.114 $ | 119.683.954 $ | 175.878.338 $ | 0.68 |
|
||
| 401 |
0x0.ai: AI Smart Contract
0X0
|
0,1322 $ | 0.2% | 4.6% | 46.7% | 50.8% | 367.108 $ | 117.959.406 $ | 117.959.406 $ | 1.0 |
|
||
Εμφανίζονται 301 έως 400 από 17491 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
