Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 14.694 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Solana Meme και Parallelized EVM.
Κύρια σημεία
$2.268.089.903.116
Κεφαλαιοποίηση
2.0%
$113.787.516.671
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Alchemix USD
ALUSD
|
$0,9837 | 0.1% | 0.6% | 0.4% | 1.7% | $101.726 | $163.983.348 | $163.983.348 | 1.0 |
|
||
| 302 |
Big Time
BIGTIME
|
$0,1496 | 1.0% | 1.7% | 35.3% | 85.2% | $140.738.260 | $163.300.885 | $748.690.962 | 0.22 |
|
||
| 303 |
Open Campus
EDU
|
$0,6261 | 0.1% | 0.5% | 7.2% | 1.6% | $9.351.802 | $162.845.303 | $626.077.252 | 0.26 |
|
||
| 304 |
NEM
XEM
|
$0,01802 | 0.4% | 0.4% | 5.1% | 11.0% | $7.139.360 | $162.242.869 | $162.242.869 | 1.0 |
|
||
| 305 |
Frax Share
FXS
|
$1,99 | 0.5% | 6.0% | 1.8% | 3.5% | $14.983.441 | $161.838.428 | $198.025.078 | 0.82 |
|
||
| 306 |
Drift Protocol
DRIFT
|
$0,7121 | 0.9% | 3.3% | 7.7% | 61.8% | $33.364.723 | $161.367.787 | $711.647.235 | 0.23 |
|
||
| 307 |
Gomining Token
GOMINING
|
$0,3865 | 0.1% | 0.8% | 2.4% | 16.7% | $11.178.729 | $161.211.611 | $161.211.611 | 1.0 |
|
||
| 308 |
Creditcoin
CTC
|
$0,4324 | 0.9% | 3.0% | 3.1% | 3.6% | $4.077.943 | $160.307.266 | $258.500.564 | 0.62 |
|
||
| 309 |
Renzo Restaked LST
PZETH
|
$2.903,69 | 0.4% | 3.7% | 4.0% | 4.2% | $339.477 | $158.704.272 | $158.704.272 | 1.0 |
|
||
| 310 |
Bitkub Coin
KUB
|
$1,79 | 0.1% | 0.5% | 8.7% | 28.6% | $861.671 | $158.698.440 | $196.475.278 | 0.81 |
|
||
| 311 |
Harmony
ONE
|
$0,01285 | 0.0% | 1.7% | 6.8% | 13.8% | $7.350.858 | $158.435.850 | $169.387.807 | 0.94 |
|
||
| 312 |
Moonbeam
GLMR
|
$0,1749 | 0.2% | 3.1% | 3.2% | 3.8% | $7.721.598 | $158.110.693 | $199.253.476 | 0.79 |
|
||
| 313 |
VeThor
VTHO
|
$0,001941 | 0.2% | 0.3% | 2.6% | 4.8% | $2.779.501 | $156.907.956 | $157.077.355 | 1.0 |
|
||
| 314 |
SSV Network
SSV
|
$22,13 | 0.2% | 1.9% | 7.4% | 15.6% | $75.462.232 | $156.802.586 | $257.554.200 | 0.61 |
|
||
| 315 |
SPACE ID
ID
|
$0,3630 | 0.2% | 4.2% | 4.7% | 2.2% | $21.625.931 | $156.243.103 | $724.630.034 | 0.22 |
|
||
| 316 |
Chia
XCH
|
$14,10 | 0.0% | 5.9% | 6.3% | 8.2% | $11.678.229 | $155.115.253 | $451.231.577 | 0.34 |
|
||
| 317 |
Loopring
LRC
|
$0,1241 | 0.3% | 2.0% | 1.6% | 5.3% | $17.276.872 | $154.852.562 | $170.745.804 | 0.91 |
|
||
| 318 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $6.197.006 | $154.142.851 | $154.142.851 | 1.0 |
|
|
| 319 |
Hivemapper
HONEY
|
$0,06017 | 5.1% | 2.0% | 2.6% | 13.9% | $1.044.855 | $153.383.393 | $383.200.815 | 0.4 |
|
||
| 320 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2.460,91 | 0.6% | 3.4% | 4.3% | 4.8% | $5.314.839 | $153.225.289 | $153.225.289 | 1.0 |
|
||
| 321 |
SwissBorg
BORG
|
$0,1504 | 0.8% | 0.4% | 3.6% | 1.6% | $323.964 | $147.993.633 | $147.993.633 | 1.0 |
|
||
| 322 |
GHO
GHO
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.3% | $10.409.299 | $147.174.708 | $147.174.708 | 1.0 |
|
||
| 323 |
Vanar Chain
VANRY
|
$0,1035 | 0.2% | 0.6% | 2.7% | 14.7% | $21.488.711 | $145.873.835 | $145.873.835 | 1.0 |
|
||
| 324 |
Alephium
ALPH
|
$1,67 | 3.5% | 0.1% | 2.6% | 8.9% | $1.841.015 | $145.831.303 | $337.374.131 | 0.43 |
|
||
| 325 |
BounceBit
BB
|
$0,3554 | 0.9% | 1.0% | 17.9% | 14.7% | $49.506.847 | $145.537.672 | $746.347.038 | 0.2 |
|
||
| 326 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.795.298 | $144.195.483 | $144.195.483 | 1.0 |
|
||
| 327 |
Delysium
AGI
|
$0,1296 | 1.3% | 5.6% | 0.3% | 6.4% | $7.353.619 | $143.488.224 | $389.052.310 | 0.37 |
|
||
| 328 |
Casper Network
CSPR
|
$0,01160 | 0.0% | 1.7% | 0.5% | 9.2% | $4.509.447 | $142.949.415 | $149.959.269 | 0.95 |
|
||
| 329 |
ICON
ICX
|
$0,1397 | 0.2% | 6.9% | 7.4% | 3.1% | $26.342.452 | $142.455.153 | $144.598.650 | 0.99 |
|
||
| 330 |
Telcoin
TEL
|
$0,001837 | 2.1% | 9.4% | 49.9% | 22.2% | $1.810.813 | $142.259.359 | $182.832.130 | 0.78 |
|
||
| 331 |
Zignaly
ZIG
|
$0,09980 | 0.5% | 1.8% | 0.1% | 0.1% | $8.217.938 | $141.596.072 | $196.010.972 | 0.72 |
|
||
| 332 |
Verus
VRSC
|
$1,83 | 1.8% | 26.4% | 22.2% | 44.6% | $42.541,46 | $141.335.644 | $152.697.401 | 0.93 |
|
||
| 333 |
Maple
MPL
|
$17,85 | 2.5% | 2.0% | 3.7% | 18.3% | $3.786.315 | $139.726.298 | $178.349.277 | 0.78 |
|
||
| 334 |
STASIS EURO
EURS
|
$1,12 | 0.0% | 0.3% | 0.8% | 0.4% | $1.293.088 | $138.482.076 | $138.482.076 | 1.0 |
|
||
| 335 |
Taiko
TAIKO
|
$1,79 | 1.8% | 4.3% | 24.0% | 0.4% | $176.655.435 | $136.578.588 | $1.792.717.741 | 0.08 |
|
||
| 336 |
Non-Playable Coin
NPC
|
$0,01679 | 1.6% | 20.9% | 8.5% | 3.7% | $5.318.307 | $136.189.519 | $136.189.519 | 1.0 |
|
||
| 337 |
H2O Dao
H2O
|
$0,1631 | 0.3% | 1.3% | 0.3% | 61.1% | $536.524 | $134.584.424 | $163.132.635 | 0.83 |
|
||
| 338 |
CHEX Token
CHEX
|
$0,1347 | 0.5% | 0.7% | 24.4% | 39.7% | $627.548 | $134.561.206 | $134.561.206 | 1.0 |
|
||
| 339 |
Lisk
LSK
|
$0,8393 | 0.4% | 2.2% | 5.0% | 0.1% | $7.111.687 | $134.319.020 | $336.155.697 | 0.4 |
|
||
| 340 |
JOE
JOE
|
$0,3716 | 0.6% | 6.5% | 11.5% | 21.0% | $13.506.388 | $134.139.321 | $185.641.850 | 0.72 |
|
||
| 341 |
0x0.ai: AI Smart Contract
0X0
|
$0,1476 | 1.6% | 11.3% | 22.9% | 29.3% | $408.742 | $133.141.068 | $133.141.068 | 1.0 |
|
||
| 342 |
Solayer Staked SOL
SSOL
|
$146,28 | 0.5% | 5.9% | 5.2% | - | $375.285 | $132.761.881 | $132.761.881 | 1.0 |
|
||
| 343 |
Aleph Zero
AZERO
|
$0,4003 | 0.1% | 1.6% | 3.2% | 8.2% | $1.104.806 | $132.732.814 | $148.889.718 | 0.89 |
|
||
| 344 |
Banana Gun
BANANA
|
$38,34 | 0.8% | 7.9% | 4.1% | 21.0% | $95.764.681 | $132.403.020 | $324.024.552 | 0.41 |
|
||
| 345 |
Wexo
WEXO
|
$2,52 | 0.1% | 0.5% | 7.4% | 17.3% | $611.428 | $130.758.719 | $2.334.977.132 | 0.06 |
|
||
| 346 |
Blox
CDT
|
$0,1929 | 1.0% | 7.1% | 17.1% | 6.2% | $244.637 | $130.271.565 | $193.115.305 | 0.67 |
|
||
| 347 |
Ozone Chain
OZO
|
$0,2387 | 0.1% | 0.3% | 0.8% | 5.7% | $229.440 | $129.571.106 | $238.576.895 | 0.54 |
|
||
| 348 |
Cronos Bridged USDC (Cronos)
USDC
|
Αγορά
|
$1,00 | 0.2% | 1.7% | 0.1% | 0.2% | $12.755.006 | $129.501.228 | $129.501.228 | 1.0 |
|
|
| 349 |
Sushi
SUSHI
|
$0,6706 | 0.3% | 3.1% | 1.2% | 14.5% | $50.288.507 | $129.142.247 | $186.043.205 | 0.69 |
|
||
| 350 |
Mythos
MYTH
|
$0,1767 | 0.5% | 1.1% | 8.7% | 10.2% | $3.682.109 | $129.088.202 | $176.834.518 | 0.73 |
|
||
| 351 |
Horizen
ZEN
|
$8,35 | 0.1% | 2.6% | 3.1% | 8.3% | $7.097.334 | $129.055.250 | $129.056.555 | 1.0 |
|
||
| 352 |
BasedAI
BASEDAI
|
$3,59 | 7.0% | 0.5% | 2.0% | 54.9% | $2.600.841 | $128.086.264 | $128.086.264 | 1.0 |
|
||
| 353 |
BitMart
BMX
|
$0,3691 | 0.0% | 0.5% | 28.1% | 5.0% | $849.832 | $125.298.385 | $236.047.304 | 0.53 |
|
||
| 354 |
ETHPlus
ETH+
|
$2.506,13 | 0.5% | 2.9% | 3.7% | 4.5% | $575.650 | $124.908.838 | $124.908.838 | 1.0 |
|
||
| 355 |
Coinbase Wrapped BTC
CBBTC
|
$62.803,72 | 0.4% | 1.1% | 7.8% | - | $77.248.073 | $123.937.206 | $123.937.206 | 1.0 |
|
||
| 356 |
World Mobile Token
WMT
|
$0,1983 | 0.1% | 3.0% | 2.1% | 0.5% | $974.061 | $123.117.393 | $396.617.590 | 0.31 |
|
||
| 357 |
Moca Coin
MOCA
|
$0,1076 | 1.1% | 0.9% | 11.6% | 15.8% | $20.238.938 | $122.553.781 | $957.451.411 | 0.13 |
|
||
| 358 |
Nano
XNO
|
$0,9176 | 0.2% | 5.5% | 1.2% | 0.4% | $2.458.605 | $122.360.393 | $122.360.393 | 1.0 |
|
||
| 359 |
Escoin
ELG
|
$0,6615 | 0.5% | 3.6% | 3.5% | 4.4% | $1.273.731 | $121.902.168 | $165.439.856 | 0.74 |
|
||
| 360 |
Metars Genesis
MRS
|
$1,45 | 0.3% | 1.4% | 8.0% | 6.4% | $106.632 | $121.841.032 | $1.446.436.684 | 0.08 |
|
||
| 361 |
NKYC Token
NKYC
|
$30,45 | 0.2% | 1.2% | 5.4% | 1.1% | $136.002 | $121.805.445 | $121.805.445 | 1.0 |
|
||
| 362 |
OKT Chain
OKT
|
$6,79 | 0.5% | 3.3% | 2.0% | 0.7% | $376.181 | $121.231.183 | $121.231.183 | 1.0 |
|
||
| 363 |
DigiByte
DGB
|
$0,006890 | 0.4% | 4.0% | 7.1% | 4.1% | $3.491.317 | $119.020.171 | $144.819.113 | 0.82 |
|
||
| 364 |
Venus
XVS
|
$7,30 | 0.2% | 1.7% | 4.4% | 1.4% | $9.646.651 | $118.716.193 | $217.214.426 | 0.55 |
|
||
| 365 |
TrueFi
TRU
|
$0,1002 | 1.7% | 3.5% | 0.2% | 12.1% | $31.841.172 | $118.325.018 | $126.802.655 | 0.93 |
|
||
| 366 |
Xai
XAI
|
$0,2041 | 0.6% | 4.8% | 7.9% | 2.3% | $49.118.675 | $118.304.293 | $265.073.858 | 0.45 |
|
||
| 367 |
Kelp Gain
AGETH
|
$2.479,18 | 0.7% | 2.6% | 3.2% | - | $1.949,86 | $118.277.237 | $118.277.237 | 1.0 |
|
||
| 368 |
WHY
WHY
|
$0.062810 | 0.4% | 6.3% | 4.8% | 4.2% | $8.276.522 | $118.190.629 | $118.190.629 | 1.0 |
|
||
| 369 |
Velo
VELO
|
$0,01591 | 0.5% | 3.4% | 0.9% | 32.6% | $20.653.713 | $117.710.046 | $382.253.072 | 0.31 |
|
||
| 370 |
UXLINK
UXLINK
|
$0,6929 | 0.1% | 4.8% | 144.0% | 341.8% | $772.842.299 | $117.305.721 | $690.033.652 | 0.17 |
|
||
| 371 |
Kinesis Gold
KAU
|
$83,39 | 0.2% | 0.8% | 1.2% | 2.8% | $156.358 | $116.474.874 | $116.474.874 | 1.0 |
|
||
| 372 |
Kinesis Silver
KAG
|
$31,08 | 0.2% | 2.2% | 3.7% | 5.1% | $212.463 | $116.286.968 | $116.286.968 | 1.0 |
|
||
| 373 |
IX Swap
IXS
|
$0,6435 | 0.1% | 10.4% | 18.0% | 49.1% | $927.602 | $115.881.464 | $115.881.464 | 1.0 |
|
||
| 374 |
Merlin Chain
MERL
|
$0,3205 | 2.0% | 4.4% | 25.9% | 44.1% | $21.998.341 | $115.859.121 | $675.844.875 | 0.17 |
|
||
| 375 |
Balancer
BAL
|
$1,93 | 0.0% | 3.3% | 2.0% | 2.0% | $6.098.523 | $115.213.335 | $125.349.779 | 0.92 |
|
||
| 376 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114.373.018 | $248.032.156 | 0.46 |
|
||
| 377 |
WAX
WAXP
|
Αγορά
|
$0,03258 | 0.4% | 4.5% | 5.2% | 1.4% | $11.032.211 | $113.906.482 | $122.776.403 | 0.93 |
|
|
| 378 |
iExec RLC
RLC
|
$1,57 | 0.2% | 3.6% | 4.3% | 0.3% | $6.222.162 | $113.749.900 | $136.721.034 | 0.83 |
|
||
| 379 |
Songbird
SGB
|
$0,007498 | 2.2% | 8.3% | 6.6% | 2.7% | $700.161 | $112.551.228 | $136.886.439 | 0.82 |
|
||
| 380 |
Ontology Gas
ONG
|
$0,2879 | 0.2% | 3.3% | 3.4% | 4.7% | $6.222.841 | $112.481.345 | $287.902.857 | 0.39 |
|
||
| 381 |
Cartesi
CTSI
|
$0,1344 | 0.0% | 4.2% | 2.4% | 0.7% | $8.726.139 | $111.807.949 | $134.449.933 | 0.83 |
|
||
| 382 |
VVS Finance
VVS
|
$0.052392 | 0.6% | 1.8% | 4.1% | 6.1% | $246.240 | $111.559.130 | $210.556.328 | 0.53 |
|
||
| 383 |
Numeraire
NMR
|
$15,17 | 0.8% | 3.3% | 2.1% | 0.6% | $7.185.939 | $111.394.924 | $162.651.721 | 0.68 |
|
||
| 384 |
Neutron
NTRN
|
$0,3951 | 0.5% | 5.4% | 9.9% | 1.3% | $12.813.046 | $110.682.209 | $395.204.297 | 0.28 |
|
||
| 385 |
ECOMI
OMI
|
$0,0004061 | 0.2% | 2.3% | 3.1% | 0.4% | $286.628 | $110.088.307 | $126.312.309 | 0.87 |
|
||
| 386 |
Pixels
PIXEL
|
$0,1427 | 0.1% | 0.1% | 4.7% | 5.8% | $55.268.933 | $110.051.785 | $713.656.537 | 0.15 |
|
||
| 387 |
Coq Inu
COQ
|
$0.051575 | 0.0% | 8.1% | 11.3% | 18.3% | $3.555.572 | $109.288.507 | $109.288.507 | 1.0 |
|
||
| 388 |
Marlin
POND
|
$0,01341 | 0.4% | 6.2% | 6.0% | 7.9% | $5.526.173 | $108.369.570 | $133.998.432 | 0.81 |
|
||
| 389 |
Universal ETH
UNIETH
|
$2.637,45 | 0.5% | 3.4% | 4.3% | 4.4% | $192.615 | $108.049.628 | $108.049.628 | 1.0 |
|
||
| 390 |
Helium Mobile
MOBILE
|
$0,001094 | 0.1% | 1.1% | 0.6% | 11.8% | $1.746.103 | $107.961.240 | $252.104.583 | 0.43 |
|
||
| 391 |
Orbs
ORBS
|
$0,02437 | 0.2% | 3.5% | 3.8% | 5.8% | $6.409.323 | $107.024.377 | $243.949.268 | 0.44 |
|
||
| 392 |
StakeWise Staked ETH
OSETH
|
$2.533,81 | 0.6% | 3.4% | 4.0% | 4.2% | $312.274 | $106.985.275 | $106.985.275 | 1.0 |
|
||
| 393 |
Paycoin
PCI
|
$0,1050 | 0.6% | 1.8% | 0.2% | 8.4% | $463.581 | $106.953.860 | $198.927.020 | 0.54 |
|
||
| 394 |
Zentry
ZENT
|
$0,01810 | 0.5% | 0.8% | 10.1% | 12.0% | $5.316.157 | $106.609.177 | $176.621.084 | 0.6 |
|
||
| 395 |
Powerledger
POWR
|
$0,2030 | 0.0% | 3.3% | 3.9% | 3.9% | $13.769.220 | $106.376.845 | $202.653.668 | 0.52 |
|
||
| 396 |
Everscale
EVER
|
$0,05357 | 0.3% | 5.6% | 2.1% | 1.3% | $750.060 | $106.366.316 | $113.436.889 | 0.94 |
|
||
| 397 |
Waves
WAVES
|
$1,06 | 0.3% | 2.0% | 2.2% | 1.1% | $10.831.588 | $106.017.815 | $106.017.815 | 1.0 |
|
||
| 398 |
Bone ShibaSwap
BONE
|
$0,4241 | 0.6% | 1.9% | 5.5% | 8.6% | $5.370.752 | $105.988.328 | $106.031.387 | 1.0 |
|
||
| 399 |
Telos
TLOS
|
$0,2520 | 0.5% | 3.8% | 12.4% | 64.6% | $18.778.983 | $105.979.289 | $105.979.298 | 1.0 |
|
||
| 400 |
Coin98
C98
|
$0,1279 | 0.2% | 0.9% | 6.7% | 5.3% | $25.254.421 | $105.924.395 | $127.897.996 | 0.83 |
|
||
Εμφανίζονται 301 έως 400 από 14694 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
