Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 14.173 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα LSDFi και LRTfi.
Κύρια σημεία
$2.365.341.142.844
Κεφαλαιοποίηση
3.3%
$79.392.147.511
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
FINSCHIA
FNSA
|
$23,85 | 0.2% | 4.3% | 8.7% | 28.6% | $605.197 | $186.642.191 | $186.642.191 | 1.0 |
|
||
| 302 |
Stride
STRD
|
$2,07 | 0.2% | 6.3% | 15.4% | 28.5% | $56.339,95 | $185.714.700 | $185.714.700 | 1.0 |
|
||
| 303 |
Velo
VELO
|
$0,02519 | 0.8% | 11.6% | 28.4% | 89.5% | $76.174.754 | $185.193.986 | $601.401.263 | 0.31 |
|
||
| 304 |
tBTC
TBTC
|
$60.802,73 | 0.2% | 2.9% | 3.0% | 13.8% | $1.323.854 | $183.090.037 | $183.090.037 | 1.0 |
|
||
| 305 |
COTI
COTI
|
$0,1153 | 0.5% | 6.0% | 3.0% | 27.4% | $8.763.072 | $181.209.726 | $230.452.916 | 0.79 |
|
||
| 306 |
Metaplex
MPLX
|
$0,3455 | 2.7% | 3.8% | 16.5% | 5.0% | $1.774.342 | $180.548.837 | $346.519.376 | 0.52 |
|
||
| 307 |
Prom
PROM
|
$9,78 | 0.2% | 1.4% | 5.6% | 32.9% | $3.212.674 | $178.883.223 | $188.685.043 | 0.95 |
|
||
| 308 |
Magic
MAGIC
|
$0,6934 | 0.5% | 5.5% | 9.3% | 31.4% | $21.098.701 | $177.411.272 | $235.395.394 | 0.75 |
|
||
| 309 |
VVS Finance
VVS
|
$0.053940 | 0.9% | 2.6% | 7.7% | 17.1% | $315.918 | $177.118.390 | $339.277.696 | 0.52 |
|
||
| 310 |
Mog Coin
MOG
|
$0.064531 | 2.0% | 5.8% | 22.8% | 24.5% | $3.118.770 | $177.027.595 | $177.027.595 | 1.0 |
|
||
| 311 |
Escoin
ELG
|
$1,25 | 0.3% | 1.9% | 5.9% | 5.4% | $670.055 | $176.449.445 | $313.441.801 | 0.56 |
|
||
| 312 |
Omni Network
OMNI
|
$17,01 | 0.4% | 2.4% | 13.0% | - | $38.003.256 | $176.334.922 | $1.696.916.307 | 0.1 |
|
||
| 313 |
World Mobile Token
WMT
|
$0,3053 | 0.1% | 4.4% | 12.5% | 12.0% | $1.887.115 | $175.912.491 | $610.639.040 | 0.29 |
|
||
| 314 |
Oraichain
ORAI
|
$10,90 | 0.0% | 2.4% | 8.4% | 22.4% | $3.170.271 | $174.282.819 | $193.903.264 | 0.9 |
|
||
| 315 |
Helium Mobile
MOBILE
|
$0,001941 | 0.8% | 6.8% | 21.0% | 35.9% | $4.054.131 | $172.677.505 | $445.917.962 | 0.39 |
|
||
| 316 |
Coq Inu
COQ
|
$0.052483 | 0.3% | 3.6% | 12.3% | 32.3% | $5.128.063 | $172.357.554 | $172.357.554 | 1.0 |
|
||
| 317 |
Xai
XAI
|
$0,6201 | 0.6% | 6.7% | 16.3% | 39.5% | $13.980.554 | $171.771.663 | $610.234.095 | 0.28 |
|
||
| 318 |
IQ
IQ
|
$0,009368 | 0.6% | 5.5% | 2.4% | 17.3% | $4.530.190 | $170.843.104 | $170.843.104 | 1.0 |
|
||
| 319 |
Marlin
POND
|
$0,02107 | 0.5% | 2.3% | 3.6% | 33.8% | $2.768.497 | $170.560.959 | $170.560.959 | 1.0 |
|
||
| 320 |
Synapse
SYN
|
$0,7773 | 0.2% | 8.7% | 15.1% | 41.1% | $7.923.361 | $170.208.526 | $194.242.962 | 0.88 |
|
||
| 321 |
CyberConnect
CYBER
|
$7,90 | 0.1% | 4.3% | 9.9% | 42.5% | $14.003.827 | $169.666.707 | $789.995.023 | 0.21 |
|
||
| 322 |
Bitkub Coin
KUB
|
$1,91 | 0.5% | 0.8% | 2.0% | 22.1% | $246.028 | $169.564.175 | $209.927.509 | 0.81 |
|
||
| 323 |
Energy Web
EWT
|
$3,31 | 0.5% | 9.7% | 21.4% | 33.2% | $2.032.728 | $168.062.046 | $228.937.981 | 0.73 |
|
||
| 324 |
MimbleWimbleCoin
MWC
|
$15,17 | 0.3% | 5.5% | 0.4% | 4.1% | $2.176,15 | $166.319.027 | $166.319.664 | 1.0 |
|
||
| 325 |
ALEX Lab
ALEX
|
$0,2320 | 0.7% | 4.5% | 14.9% | 45.2% | $2.005.631 | $165.179.413 | $231.967.772 | 0.71 |
|
||
| 326 |
IOST
IOST
|
$0,008763 | 0.6% | 4.2% | 7.2% | 28.0% | $6.240.912 | $164.264.651 | $164.264.651 | 1.0 |
|
||
| 327 |
JOE
JOE
|
$0,4800 | 0.7% | 3.5% | 7.2% | 39.4% | $8.222.171 | $163.997.731 | $240.002.783 | 0.68 |
|
||
| 328 |
Numeraire
NMR
|
$25,92 | 0.2% | 4.9% | 3.3% | 21.7% | $10.653.130 | $163.119.812 | $278.239.685 | 0.59 |
|
||
| 331 |
ARK
ARK
|
$0,8876 | 3.5% | 5.6% | 11.8% | 5.8% | $9.526.883 | $162.915.683 | - |
|
|||
| 330 |
Alchemix USD
ALUSD
|
$0,9647 | 0.0% | 0.3% | 0.8% | 2.0% | $83.703,84 | $161.465.450 | $161.465.450 | 1.0 |
|
||
| 329 |
Tenset
10SET
|
$0,9638 | 0.1% | 1.3% | 7.6% | 35.1% | $654.945 | $161.284.695 | $161.284.705 | 1.0 |
|
||
| 332 |
RSK Infrastructure Framework
RIF
|
$0,1577 | 0.6% | 8.3% | 16.9% | 39.3% | $3.104.801 | $157.651.033 | $157.651.033 | 1.0 |
|
||
| 333 |
Bluzelle
BLZ
|
$0,3665 | 2.1% | 1.7% | 0.3% | 16.3% | $4.688.733 | $157.419.489 | $183.292.954 | 0.86 |
|
||
| 334 |
Cartesi
CTSI
|
$0,1940 | 0.0% | 4.2% | 3.1% | 30.0% | $6.279.217 | $157.145.949 | $193.838.662 | 0.81 |
|
||
| 335 |
Seedify.fund
SFUND
|
$2,47 | 0.3% | 4.3% | 5.4% | 36.5% | $4.392.292 | $156.781.390 | $246.688.549 | 0.64 |
|
||
| 336 |
Powerledger
POWR
|
$0,2975 | 0.5% | 4.3% | 0.6% | 23.4% | $9.292.903 | $156.541.382 | $297.704.822 | 0.53 |
|
||
| 337 |
Smooth Love Potion
SLP
|
Αγορά
|
$0,003782 | 0.1% | 5.5% | 6.1% | 29.6% | $14.156.653 | $156.483.111 | - |
|
||
| 338 |
Alephium
ALPH
|
$1,99 | 0.1% | 5.2% | 15.9% | 42.6% | $1.726.480 | $155.774.966 | $390.949.812 | 0.4 |
|
||
| 339 |
Pundi X
PUNDIX
|
$0,5997 | 1.2% | 3.4% | 12.6% | 31.3% | $7.269.750 | $154.371.216 | $154.371.216 | 1.0 |
|
||
| 340 |
Celer Network
CELR
|
$0,02714 | 0.4% | 2.4% | 4.6% | 20.6% | $6.534.717 | $153.027.264 | $271.062.767 | 0.56 |
|
||
| 341 |
BORA
BORA
|
$0,1452 | 0.1% | 5.3% | 4.5% | 25.9% | $137.679 | $151.950.260 | $175.031.312 | 0.87 |
|
||
| 342 |
MVL
MVL
|
$0,006093 | 0.3% | 1.8% | 10.8% | 8.8% | $34.270.888 | $151.769.083 | $170.126.056 | 0.89 |
|
||
| 343 |
H2O Dao
H2O
|
$0,1882 | 0.3% | 3.3% | 3.4% | 13.9% | $443.883 | $150.717.014 | $188.396.268 | 0.8 |
|
||
| 344 |
Stratis
STRAX
|
$0,07826 | 0.4% | 4.2% | 6.2% | 30.2% | $2.350.800 | $150.003.958 | - |
|
|||
| 345 |
inSure DeFi
SURE
|
$0,005662 | 0.3% | 31.7% | 7.4% | 15.4% | $1.111.299 | $149.291.173 | $496.094.778 | 0.3 |
|
||
| 346 |
Myro
$MYRO
|
$0,1495 | 1.2% | 5.2% | 3.9% | 34.7% | $20.836.868 | $149.206.068 | $149.206.068 | 1.0 |
|
||
| 347 |
Nano
XNO
|
$1,12 | 0.4% | 1.9% | 5.7% | 20.1% | $2.922.890 | $149.039.220 | $149.039.220 | 1.0 |
|
||
| 348 |
Dusk
DUSK
|
$0,3198 | 0.1% | 4.6% | 5.6% | 29.3% | $12.223.432 | $147.529.063 | $160.000.182 | 0.92 |
|
||
| 349 |
Status
SNT
|
$0,03724 | 0.5% | 4.0% | 6.6% | 21.8% | $2.724.318 | $147.427.417 | $253.308.556 | 0.58 |
|
||
| 350 |
Propy
PRO
|
$2,52 | 0.2% | 5.5% | 13.3% | 14.5% | $4.552.729 | $147.311.366 | $254.438.754 | 0.58 |
|
||
| 351 |
Venus
XVS
|
$9,35 | 0.6% | 3.1% | 4.0% | 36.7% | $6.935.045 | $147.202.770 | $277.296.117 | 0.53 |
|
||
| 352 |
Orbs
ORBS
|
$0,03392 | 0.1% | 5.0% | 4.2% | 22.6% | $2.645.600 | $147.072.197 | $339.313.855 | 0.43 |
|
||
| 354 |
Big Time
BIGTIME
|
$0,1683 | 1.0% | 5.8% | 8.4% | 46.1% | $11.465.733 | $145.792.725 | $841.337.953 | 0.17 |
|
||
| 353 |
Synternet
NOIA
|
$0,1826 | 0.3% | 11.8% | 20.5% | 15.2% | $2.101.853 | $145.781.543 | $182.523.735 | 0.8 |
|
||
| 355 |
Slerf
SLERF
|
$0,2907 | 0.7% | 7.7% | 20.1% | 21.7% | $40.685.300 | $145.078.052 | $145.078.052 | 1.0 |
|
||
| 356 |
Syscoin
SYS
|
$0,1873 | 0.2% | 3.2% | 7.7% | 31.4% | $1.970.292 | $145.040.263 | $146.653.445 | 0.99 |
|
||
| 358 |
Gomining Token
GOMINING
|
$0,3398 | 0.0% | 1.8% | 4.6% | 1.3% | $7.250.232 | $144.003.547 | $144.003.547 | 1.0 |
|
||
| 357 |
ConstitutionDAO
PEOPLE
|
$0,02834 | 2.6% | 1.7% | 10.0% | 20.8% | $75.979.452 | $143.582.908 | $143.582.908 | 1.0 |
|
||
| 359 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.1% | 0.4% | 0.1% | $8.658.411 | $143.312.986 | $143.312.986 | 1.0 |
|
||
| 360 |
Sleepless AI
AI
|
$1,10 | 1.0% | 2.9% | 10.4% | 24.2% | $44.121.392 | $142.426.764 | $1.095.590.491 | 0.13 |
|
||
| 361 |
Zignaly
ZIG
|
$0,09955 | 0.1% | 3.9% | 4.0% | 0.8% | $6.269.637 | $142.112.109 | $196.457.586 | 0.72 |
|
||
| 362 |
Bone ShibaSwap
BONE
|
$0,5685 | 0.2% | 2.9% | 10.5% | 20.1% | $4.156.127 | $142.076.632 | $142.134.140 | 1.0 |
|
||
| 364 |
AirTor Protocol
ATOR
|
$1,94 | 2.0% | 7.4% | 15.1% | 47.1% | $1.253.707 | $141.961.808 | $193.747.352 | 0.73 |
|
||
| 363 |
Universal ETH
UNIETH
|
$3.091,34 | 0.0% | 3.6% | 6.1% | 16.5% | $19.630,72 | $141.853.636 | $141.853.636 | 1.0 |
|
||
| 365 |
Boba Network
BOBA
|
$0,3563 | 0.5% | 1.2% | 5.6% | 31.9% | $8.476.453 | $135.638.231 | $178.105.006 | 0.76 |
|
||
| 366 |
Guild of Guardians
GOG
|
$0,2357 | 1.0% | 9.3% | 18.3% | 43.7% | $391.286 | $135.078.213 | $235.889.263 | 0.57 |
|
||
| 367 |
TokenFi
TOKEN
|
$0,09484 | 0.1% | 5.0% | 12.1% | 33.0% | $8.132.370 | $135.071.181 | $947.795.272 | 0.14 |
|
||
| 368 |
STASIS EURO
EURS
|
$1,08 | 0.0% | 0.5% | 0.2% | 1.1% | $873.455 | $133.643.596 | $133.643.596 | 1.0 |
|
||
| 369 |
Milady Meme Coin
LADYS
|
$0.061508 | 0.2% | 2.2% | 8.7% | 25.2% | $7.242.936 | $133.509.339 | $133.509.339 | 1.0 |
|
||
| 370 |
Moonriver
MOVR
|
$14,93 | 2.1% | 4.1% | 0.1% | 17.4% | $20.619.963 | $133.432.298 | $168.352.609 | 0.79 |
|
||
| 371 |
Unizen
ZCX
|
$0,1922 | 1.9% | 2.6% | 17.9% | 38.0% | $1.795.763 | $133.215.308 | $182.421.844 | 0.73 |
|
||
| 372 |
Open Campus
EDU
|
$0,5109 | 0.0% | 5.3% | 6.9% | 38.3% | $4.458.943 | $132.804.045 | $510.580.227 | 0.26 |
|
||
| 373 |
Songbird
SGB
|
$0,008979 | 0.2% | 3.7% | 9.8% | 24.9% | $817.668 | $132.781.940 | $161.641.598 | 0.82 |
|
||
| 374 |
Phala
PHA
|
$0,1845 | 0.8% | 4.5% | 5.0% | 25.3% | $7.820.447 | $132.715.024 | $184.398.040 | 0.72 |
|
||
| 376 |
Alchemy Pay
ACH
|
$0,02681 | 0.3% | 4.1% | 13.3% | 21.0% | $13.603.755 | $132.412.409 | $267.841.188 | 0.49 |
|
||
| 377 |
Sun Token
SUN
|
$0,01342 | 0.1% | 4.6% | 4.6% | 11.9% | $24.161.996 | $131.785.205 | $267.007.273 | 0.49 |
|
||
| 378 |
Dora Factory
DORA
|
$0,1311 | 0.3% | 2.4% | 12.5% | 17.2% | $581.160 | $131.111.404 | $131.111.404 | 1.0 |
|
||
| 379 |
Hooked Protocol
HOOK
|
$0,8513 | 0.0% | 4.8% | 3.3% | 34.5% | $6.416.204 | $130.553.361 | $425.717.484 | 0.31 |
|
||
| 380 |
Hive
HIVE
|
$0,3381 | 11.4% | 6.9% | 5.7% | 16.4% | $5.790.123 | $130.523.156 | - |
|
|||
| 381 |
HashAI
HASHAI
|
$0,001457 | 0.1% | 1.4% | 15.1% | 33.5% | $518.146 | $130.455.024 | $138.504.997 | 0.94 |
|
||
| 375 |
Civic
CVC
|
$0,1626 | 0.8% | 10.8% | 0.3% | 17.5% | $17.059.138 | $130.447.826 | $162.653.148 | 0.8 |
|
||
| 382 |
Aevo
AEVO
|
$1,19 | 0.2% | 5.4% | 18.4% | 55.3% | $41.582.556 | $130.370.709 | $1.185.188.264 | 0.11 |
|
||
| 383 |
Frontier
FRONT
|
$1,49 | 0.8% | 8.1% | 80.9% | 31.4% | $108.515.513 | $129.491.268 | $133.257.647 | 0.97 |
|
||
| 384 |
Horizen
ZEN
|
$8,62 | 0.1% | 6.7% | 1.9% | 25.3% | $5.475.957 | $128.999.588 | $129.023.063 | 1.0 |
|
||
| 385 |
The Doge NFT
DOG
|
$0,008600 | 0.0% | 6.4% | 20.6% | 48.6% | $698.252 | $128.381.234 | $145.904.578 | 0.88 |
|
||
| 386 |
Virtual Protocol
VIRTUAL
|
$0,1282 | 0.4% | 4.1% | 6.9% | 27.0% | $1.266.500 | $128.243.454 | $128.243.454 | 1.0 |
|
||
| 387 |
Metars Genesis
MRS
|
$1,52 | 0.4% | 3.2% | 3.5% | 14.0% | $104.021 | $127.897.433 | $1.518.335.286 | 0.08 |
|
||
| 388 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.6% | $12.606.900 | $127.858.478 | $127.858.478 | 1.0 |
|
||
| 389 |
TrueFi
TRU
|
$0,1124 | 0.7% | 0.5% | 5.2% | 16.5% | $20.028.977 | $127.623.576 | $138.210.874 | 0.92 |
|
||
| 390 |
Toshi
TOSHI
|
$0,0002993 | 1.1% | 0.1% | 22.2% | 52.7% | $494.111 | $126.103.667 | $126.103.667 | 1.0 |
|
||
| 391 |
Pundi X [OLD]
NPXS
|
$0,0005321 | 6.2% | 2.5% | 2.1% | 0.8% | $2.306,90 | $125.894.209 | $137.593.381 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 393 |
Portal
PORTAL
|
$0,7536 | 0.6% | 7.5% | 10.0% | 50.2% | $27.454.913 | $125.745.707 | $752.361.841 | 0.17 |
|
||
| 392 |
Autonolas
OLAS
|
$3,06 | 0.0% | 5.8% | 2.5% | 24.0% | $2.551.121 | $125.416.532 | $1.646.173.817 | 0.08 |
|
||
| 394 |
Steem
STEEM
|
$0,2715 | 0.1% | 3.5% | 7.6% | 16.7% | $2.047.673 | $125.344.613 | - |
|
|||
| 395 |
PUPS (Ordinals)
PUPS
|
$16,14 | 0.6% | 31.5% | 59.0% | 65.2% | $10.273.465 | $124.266.972 | $124.266.972 | 1.0 |
|
||
| 396 |
LeverFi
LEVER
|
$0,003847 | 0.1% | 1.8% | 1.9% | 10.9% | $18.125.939 | $123.542.086 | $134.942.105 | 0.92 |
|
||
| 397 |
SmarDex
SDEX
|
$0,01474 | 0.1% | 2.3% | 6.0% | 34.0% | $1.013.762 | $123.180.247 | $147.198.218 | 0.84 |
|
||
| 398 |
Dent
DENT
|
$0,001283 | 0.3% | 4.3% | 3.3% | 31.0% | $5.186.211 | $122.718.931 | $128.293.327 | 0.96 |
|
||
| 399 |
Humans.ai
HEART
|
$0,02192 | 0.3% | 3.0% | 8.0% | 21.3% | $230.179 | $122.476.265 | $171.295.476 | 0.72 |
|
||
| 401 |
Pangolin
PNG
|
$0,5520 | 3.3% | 1.0% | 26.0% | 16.7% | $11.147.408 | $122.263.581 | $301.216.333 | 0.41 |
|
||
Εμφανίζονται 301 έως 400 από 14173 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
