Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.550 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.729.269.616.947
Κεφαλαιοποίηση
3.5%
$119.591.249.599
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
KAITO
KAITO
|
$0,4052 | 0.1% | 0.2% | 8.8% | 1.1% | $10.290.174 | $97.839.602 | $405.319.409 | 0.24 |
|
||
| 302 |
0x Protocol
ZRX
|
Αγορά
|
$0,1131 | 0.3% | 2.0% | 6.7% | 9.6% | $7.942.115 | $95.979.162 | $113.130.069 | 0.85 |
|
|
| 303 |
Banana For Scale
BANANAS31
|
$0,009585 | 0.0% | 0.6% | 5.7% | 35.3% | $7.328.412 | $95.866.210 | $95.866.210 | 1.0 |
|
||
| 304 |
Seeker
SKR
|
Αγορά
|
$0,01537 | 0.1% | 2.1% | 7.3% | 27.6% | $3.902.164 | $95.842.294 | $157.295.796 | 0.61 |
|
|
| 305 |
Meteora
MET
|
Αγορά
|
$0,1858 | 0.4% | 24.2% | 35.2% | 29.9% | $255.991.604 | $95.622.846 | $185.670.795 | 0.52 |
|
|
| 306 |
ORDI
ORDI
|
$4,52 | 1.5% | 1.8% | 60.4% | 87.3% | $77.143.696 | $95.098.530 | $95.098.530 | 1.0 |
|
||
| 307 |
Railgun
RAIL
|
$1,65 | 0.4% | 2.9% | 46.9% | 27.0% | $619.569 | $94.696.214 | $94.696.214 | 1.0 |
|
||
| 308 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,3716 | 0.1% | 0.5% | 14.1% | 9.9% | $5.933.367 | $94.009.226 | $260.098.275 | 0.36 |
|
|
| 309 |
Spark
SPK
|
$0,03594 | 3.7% | 39.0% | 66.7% | 66.1% | $117.881.028 | $93.319.027 | $359.787.270 | 0.26 |
|
||
| 310 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.739,98 | 0.0% | 0.2% | 0.8% | 10.9% | $201,73 | $92.386.093 | $92.386.093 | 1.0 |
|
|
| 311 |
Flying Tulip
FT
|
Αγορά
|
$0,06856 | 0.1% | 8.1% | 13.5% | 29.6% | $178.962 | $91.018.960 | $685.645.538 | 0.13 |
|
|
| 316 |
OpenGradient
OPG
|
$0,4700 | 15.7% | 111.7% | - | - | $149.633.497 | $90.418.213 | $475.885.332 | 0.19 |
|
||
| 312 |
Keeta
KTA
|
Αγορά
|
$0,1721 | 5.1% | 15.0% | 2.7% | 7.5% | $2.259.999 | $90.301.185 | $172.200.548 | 0.52 |
|
|
| 313 |
Everything
EV
|
$0,0009047 | 0.6% | 15.3% | 20.1% | 45.7% | $103,09 | $90.101.775 | $90.101.775 | 1.0 |
|
||
| 314 |
MAG7.ssi
MAG7.SSI
|
$0,5310 | 0.1% | 3.5% | 5.6% | 4.5% | $827.108 | $89.990.543 | $89.990.543 | 1.0 |
|
||
| 315 |
Kamino
KMNO
|
Αγορά
|
$0,02012 | 0.8% | 0.2% | 3.6% | 5.5% | $8.520.534 | $89.353.467 | $201.258.117 | 0.44 |
|
|
| 317 |
Blur
BLUR
|
$0,03197 | 0.6% | 1.5% | 54.2% | 66.0% | $25.992.217 | $88.925.314 | $95.879.261 | 0.93 |
|
||
| 319 |
LoveBit
LB
|
$0.062105 | 0.0% | 6.0% | 0.1% | 1.7% | $23.710,36 | $88.424.674 | $88.424.674 | 1.0 |
|
||
| 318 |
Kusama
KSM
|
Αγορά
|
$4,89 | 0.5% | 2.6% | 15.3% | 7.5% | $6.988.112 | $88.423.774 | $88.424.591 | 1.0 |
|
|
| 325 |
USDA
USDA
|
$0,9957 | 0.4% | 0.0% | 0.5% | 0.4% | $1.611.292 | $87.267.846 | $87.259.645 | 1.0 |
|
||
| 320 |
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $675.893 | $87.060.128 | $86.958.651 | 1.0 |
|
|
| 321 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,01186 | 0.6% | 2.1% | 5.1% | 2.4% | $1.872.933 | $86.637.991 | $86.644.210 | 1.0 |
|
|
| 322 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001936 | 1.9% | 6.4% | 0.2% | 59.4% | $274.193 | $86.235.612 | $86.235.612 | 1.0 |
|
|
| 323 |
Linea
LINEA
|
$0,003444 | 0.1% | 1.9% | 5.3% | 9.9% | $13.402.063 | $85.824.717 | $248.081.845 | 0.35 |
|
||
| 324 |
ViciCoin
VCNT
|
$17,59 | 0.0% | 0.2% | 3.9% | 4.2% | $275.025 | $85.642.861 | $175.817.381 | 0.49 |
|
||
| 326 |
Oasis
ROSE
|
Αγορά
|
$0,01112 | 1.1% | 1.5% | 3.5% | 4.5% | $4.918.019 | $84.457.398 | $111.301.519 | 0.76 |
|
|
| 327 |
Comedian
BAN
|
Αγορά
|
$0,08431 | 3.9% | 13.8% | 6.4% | 50.9% | $8.499.595 | $84.417.402 | $84.417.402 | 1.0 |
|
|
| 328 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0008417 | 0.2% | 8.9% | 16.0% | 7.1% | $1.167.623 | $84.163.926 | $84.163.926 | 1.0 |
|
|
| 329 |
AIOZ Network
AIOZ
|
$0,06658 | 0.7% | 6.8% | 16.3% | 8.9% | $6.903.313 | $83.145.126 | $83.433.252 | 1.0 |
|
||
| 330 |
EXOD
EXOD
|
$7,95 | 0.0% | 0.0% | 10.3% | 14.7% | $0,00 | $83.045.700 | $83.045.700 | 1.0 |
|
||
| 331 |
SuperVerse
SUPER
|
$0,1294 | 0.2% | 1.1% | 8.5% | 18.0% | $16.171.623 | $82.882.105 | $129.470.002 | 0.64 |
|
||
| 332 |
Turbo
TURBO
|
$0,001200 | 0.4% | 5.5% | 8.4% | 2.4% | $19.506.263 | $82.751.856 | $82.751.856 | 1.0 |
|
||
| 335 |
UnifAI Network
UAI
|
$0,3404 | 3.6% | 2.7% | 30.4% | 43.1% | $36.991.515 | $81.151.201 | $339.544.773 | 0.24 |
|
||
| 334 |
Derive
DRV
|
$0,08104 | 0.4% | 5.6% | 4.4% | 14.3% | $174.635 | $81.026.937 | $121.563.167 | 0.67 |
|
||
| 333 |
would
WOULD
|
$0,08068 | 0.1% | 0.9% | 2.9% | 81.0% | $14.468,44 | $80.631.216 | $80.631.216 | 1.0 |
|
||
| 336 |
Zilliqa
ZIL
|
$0,004124 | 0.4% | 2.1% | 5.5% | 0.6% | $10.516.973 | $80.482.470 | $84.253.331 | 0.96 |
|
||
| 337 |
Nexpace
NXPC
|
$0,3029 | 0.0% | 1.2% | 7.9% | 0.7% | $5.872.866 | $80.393.885 | $301.294.647 | 0.27 |
|
||
| 338 |
Baby Doge Coin
BABYDOGE
|
$0.094412 | 0.1% | 4.8% | 10.2% | 3.4% | $3.482.037 | $80.164.915 | $185.273.188 | 0.43 |
|
||
| 339 |
DeepBook
DEEP
|
$0,03200 | 2.5% | 5.7% | 7.4% | 5.1% | $6.889.604 | $79.936.266 | $319.745.063 | 0.25 |
|
||
| 340 |
Creditcoin
CTC
|
$0,1488 | 0.4% | 2.2% | 1.6% | 5.7% | $4.518.916 | $79.717.007 | $89.292.294 | 0.89 |
|
||
| 341 |
Get AI
GET
|
$0,1463 | 2.7% | 10.3% | 66.3% | 204.8% | $12.700,79 | $79.652.430 | $79.652.430 | 1.0 |
|
||
| 342 |
Amp
AMP
|
Αγορά
|
$0,0009067 | 0.4% | 1.7% | 5.2% | 26.2% | $8.931.949 | $78.741.239 | $90.481.649 | 0.87 |
|
|
| 343 |
bitcastle Token
BCE
|
$0,1965 | 1.0% | 4.4% | 0.8% | 30.6% | $118.462 | $78.557.892 | $196.394.730 | 0.4 |
|
||
| 344 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $27.231,47 | $77.928.591 | $77.928.591 | 1.0 |
|
||
| 346 |
Rosa Inu
ROSA
|
$0,0007780 | 13.1% | 3.5% | 190.1% | 428.9% | $7.462.068 | $77.798.025 | $77.798.025 | 1.0 |
|
||
| 345 |
Audiera
BEAT
|
$0,5587 | 0.1% | 4.8% | 46.6% | 21.5% | $17.158.740 | $77.797.840 | $558.491.310 | 0.14 |
|
||
| 348 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77.652.783 | $1.382.102 | 56.18 |
|
||
| 347 |
Mina Protocol
MINA
|
$0,06047 | 0.0% | 2.9% | 6.5% | 3.4% | $5.653.551 | $77.645.910 | $77.645.910 | 1.0 |
|
||
| 350 |
Ontology
ONT
|
$0,07733 | 0.0% | 1.3% | 1.5% | 84.1% | $18.877.269 | $77.317.959 | $77.317.959 | 1.0 |
|
||
| 349 |
DigiByte
DGB
|
$0,004233 | 0.4% | 1.3% | 9.3% | 4.0% | $2.204.461 | $77.223.134 | $77.229.803 | 1.0 |
|
||
| 351 |
Arkham
ARKM
|
$0,1238 | 0.9% | 1.3% | 17.6% | 17.1% | $18.438.550 | $77.110.911 | $123.821.176 | 0.62 |
|
||
| 352 |
Holo
HOT
|
$0,0004339 | 0.6% | 1.3% | 8.3% | 4.6% | $4.220.149 | $77.076.183 | $77.076.183 | 1.0 |
|
||
| 353 |
Toshi
TOSHI
|
$0,0001827 | 0.4% | 3.0% | 1.3% | 11.9% | $8.839.593 | $76.850.322 | $76.850.322 | 1.0 |
|
||
| 354 |
BCGame Coin
BC
|
$0,007659 | 0.8% | 0.6% | 9.2% | 6.9% | $21.285,29 | $76.510.129 | $76.510.129 | 1.0 |
|
||
| 356 |
BasedHype
BASEDHYPE
|
$0,007633 | 0.6% | 13.0% | 13.6% | 18.4% | $278,00 | $76.298.464 | $76.298.464 | 1.0 |
|
||
| 355 |
Lista USD
LISUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6.640,73 | $76.192.417 | $76.192.417 | 1.0 |
|
||
| 357 |
Ronin
RON
|
$0,09769 | 0.2% | 2.8% | 11.0% | 6.5% | $3.218.903 | $75.456.677 | $97.690.980 | 0.77 |
|
||
| 360 |
MANTRA [Old]
OM
|
$0,01542 | 1.4% | 77.0% | 76.9% | 23.7% | $3.744,35 | $75.415.229 | $110.049.131 | 0.69 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 359 |
Wormhole
W
|
Αγορά
|
$0,01313 | 0.5% | 6.3% | 8.5% | 22.0% | $27.581.060 | $75.375.182 | $131.237.796 | 0.57 |
|
|
| 362 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.3% | $6,40 | $75.000.745 | $75.000.745 | 1.0 |
|
||
| 361 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 364 |
Plume
PLUME
|
$0,01351 | 0.9% | 10.9% | 17.5% | 27.3% | $24.012.058 | $74.974.967 | $135.198.150 | 0.55 |
|
||
| 363 |
TRIA
TRIA
|
$0,03475 | 2.9% | 22.6% | 19.3% | 13.6% | $20.460.609 | $74.957.526 | $347.400.325 | 0.22 |
|
||
| 366 |
Nervos Network
CKB
|
$0,001536 | 0.2% | 3.3% | 3.8% | 4.6% | $3.307.572 | $74.681.906 | $75.896.559 | 0.98 |
|
||
| 367 |
Felix feUSD
FEUSD
|
$0,9961 | 0.1% | 0.0% | 0.0% | 0.1% | $50.878,75 | $74.663.658 | $8.862.862.008 | 0.01 |
|
||
| 365 |
Cysic
CYS
|
$0,4638 | 0.2% | 6.7% | 29.5% | 32.3% | $13.335.345 | $74.622.749 | $464.071.821 | 0.16 |
|
||
| 368 |
ZetaChain
ZETA
|
$0,05463 | 0.6% | 2.0% | 7.4% | 3.1% | $5.472.316 | $74.514.060 | $114.728.946 | 0.65 |
|
||
| 369 |
Fogo
FOGO
|
Αγορά
|
$0,01954 | 0.2% | 0.5% | 5.3% | 1.4% | $4.965.369 | $74.488.070 | $195.186.320 | 0.38 |
|
|
| 370 |
CoinEx
CET
|
$0,02935 | 0.4% | 0.8% | 1.7% | 2.3% | $94.631,46 | $74.166.443 | $74.166.477 | 1.0 |
|
||
| 371 |
Matrixdock Gold
XAUM
|
$4.707,32 | 0.1% | 1.3% | 2.7% | 5.2% | $3.272.660 | $73.846.453 | $73.846.453 | 1.0 |
|
||
| 372 |
Brett
BRETT
|
$0,007423 | 0.9% | 4.4% | 1.3% | 11.1% | $18.798.432 | $73.779.135 | $73.779.135 | 1.0 |
|
||
| 373 |
TAGGER
TAG
|
$0,0006611 | 0.4% | 1.1% | 9.6% | 11.0% | $3.684.346 | $71.970.074 | $267.995.578 | 0.27 |
|
||
| 374 |
Astar
ASTR
|
$0,008368 | 0.3% | 2.0% | 10.3% | 2.6% | $3.879.450 | $71.909.570 | $72.682.059 | 0.99 |
|
||
| 376 |
APES
APES
|
$0,07972 | 0.7% | 4.7% | 7.0% | 11.1% | $216.876 | $71.728.797 | $71.728.797 | 1.0 |
|
||
| 378 |
Metal Blockchain
METAL
|
$0,1412 | 0.8% | 5.9% | 13.6% | 7.3% | $631.909 | $71.688.191 | $94.145.739 | 0.76 |
|
||
| 375 |
Mog Coin
MOG
|
$0.061844 | 1.0% | 22.7% | 36.6% | 19.0% | $14.732.042 | $71.674.255 | $71.674.255 | 1.0 |
|
||
| 377 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $499,11 | $71.474.504 | $201.081.310 | 0.36 |
|
||
| 379 |
DUSK
DUSK
|
$0,1419 | 0.1% | 0.0% | 9.9% | 38.6% | $8.063.988 | $70.971.269 | $70.971.269 | 1.0 |
|
||
| 380 |
GMX
GMX
|
$6,83 | 0.4% | 3.7% | 11.4% | 5.8% | $4.770.963 | $70.890.224 | $70.890.393 | 1.0 |
|
||
| 358 |
MimbleWimbleCoin
MWC
|
Αγορά
|
$6,44 | 1.7% | 3.1% | 8.0% | 17.3% | $140.124 | $70.887.958 | $70.888.424 | 1.0 |
|
|
| 381 |
Threshold Network
T
|
$0,006348 | 0.1% | 0.4% | 3.2% | 1.8% | $5.073.891 | $70.790.138 | $70.790.138 | 1.0 |
|
||
| 382 |
Sahara AI
SAHARA
|
$0,02250 | 1.4% | 4.9% | 0.8% | 16.3% | $10.159.388 | $70.722.681 | $225.104.517 | 0.31 |
|
||
| 383 |
TempleDAO
TEMPLE
|
$2,93 | - | - | - | - | $22.953,62 | $69.527.212 | $69.665.789 | 1.0 |
|
||
| 384 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,08 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $69.398.631 | $69.398.631 | 1.0 |
|
|
| 385 |
Fasttoken
FTN
|
Αγορά
|
$0,1598 | - | - | - | - | $64.819,08 | $69.345.834 | $139.173.021 | 0.5 |
|
|
| 386 |
Irys
IRYS
|
$0,03442 | 4.0% | 6.3% | 15.9% | 87.9% | $7.829.809 | $69.115.411 | $345.577.055 | 0.2 |
|
||
| 387 |
Non-Playable Coin
NPC
|
$0,008585 | 0.6% | 4.8% | 11.1% | 0.9% | $5.689.337 | $69.097.664 | $69.097.664 | 1.0 |
|
||
| 391 |
Loaded Lions
LION
|
Αγορά
|
$0,002241 | 0.4% | 2.3% | 0.4% | 22.4% | $680.951 | $68.956.786 | $225.035.372 | 0.31 |
|
|
| 389 |
XPR Network
XPR
|
$0,002404 | 0.8% | 3.3% | 8.5% | 4.4% | $968.093 | $68.878.434 | $76.677.896 | 0.9 |
|
||
| 388 |
Nano
XNO
|
$0,5165 | 0.8% | 2.1% | 9.2% | 8.0% | $1.154.720 | $68.826.562 | $68.826.562 | 1.0 |
|
||
| 390 |
Movement
MOVE
|
$0,01873 | 0.2% | 2.6% | 7.9% | 6.0% | $14.442.978 | $68.789.632 | $187.288.846 | 0.37 |
|
||
| 397 |
Block Street
BSB
|
$0,3193 | 5.1% | 11.6% | 37.5% | 268.1% | $29.532.305 | $68.497.782 | $318.298.244 | 0.22 |
|
||
| 392 |
deBridge
DBR
|
$0,01283 | 0.2% | 0.5% | 6.3% | 24.9% | $4.706.647 | $68.309.711 | $128.277.608 | 0.53 |
|
||
| 393 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68.123.470 | $68.123.470 | 1.0 |
|
||
| 394 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.902.520 | $68.003.432 | $68.003.432 | 1.0 |
|
||
| 395 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.706.976 | $67.681.257 | $66.794.464 | 1.01 |
|
||
| 396 |
Aztec
AZTEC
|
$0,02284 | 0.3% | 6.3% | 3.3% | 7.1% | $7.929.993 | $67.602.197 | $236.342.607 | 0.29 |
|
||
| 398 |
DOLA
DOLA
|
Αγορά
|
$0,9938 | 0.3% | 0.3% | 0.2% | 0.1% | $236.390 | $67.349.142 | $76.610.778 | 0.88 |
|
|
| 399 |
Targon
SN4
|
$14,71 | 0.2% | 3.7% | 14.4% | 0.7% | $2.039.097 | $66.884.167 | $66.884.167 | 1.0 |
|
||
| 400 |
AI Rig Complex
ARC
|
$0,06692 | 0.5% | 2.0% | 9.6% | 40.2% | $5.397.770 | $66.802.463 | $66.802.463 | 1.0 |
|
Εμφανίζονται 301 έως 400 από 16121 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
