Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.550 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.709.013.658.064
Κεφαλαιοποίηση
3.0%
$116.634.797.098
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
AWE Network
AWE
|
Αγορά
|
$0,05029 | 0.0% | 1.1% | 5.6% | 1.6% | $3.446.853 | $97.664.519 | $97.664.519 | 1.0 |
|
|
| 302 |
Ravencoin
RVN
|
Αγορά
|
$0,006022 | 0.0% | 0.6% | 4.6% | 8.2% | $4.825.521 | $97.463.432 | $97.480.699 | 1.0 |
|
|
| 303 |
GRX Chain
GRX
|
Αγορά
|
$10,22 | 1.3% | 6.0% | 10.3% | 7.1% | $35.924.176 | $97.438.549 | $102.413.158 | 0.95 |
|
|
| 304 |
Qtum
QTUM
|
Αγορά
|
$0,9145 | 0.1% | 0.9% | 0.6% | 4.2% | $7.605.794 | $96.750.929 | $98.405.442 | 0.98 |
|
|
| 305 |
Meteora
MET
|
Αγορά
|
$0,1870 | 1.7% | 10.6% | 32.7% | 32.3% | $245.193.752 | $96.318.812 | $187.022.157 | 0.52 |
|
|
| 306 |
ORDI
ORDI
|
$4,57 | 1.0% | 0.7% | 41.7% | 90.4% | $69.595.471 | $95.775.913 | $95.775.913 | 1.0 |
|
||
| 307 |
0x Protocol
ZRX
|
Αγορά
|
$0,1118 | 0.1% | 0.6% | 3.3% | 8.7% | $7.845.561 | $94.864.703 | $111.816.463 | 0.85 |
|
|
| 308 |
Railgun
RAIL
|
$1,65 | 0.0% | 4.7% | 43.7% | 34.7% | $523.167 | $94.688.149 | $94.688.149 | 1.0 |
|
||
| 309 |
Seeker
SKR
|
Αγορά
|
$0,01513 | 0.1% | 1.1% | 9.0% | 28.0% | $3.636.671 | $94.323.150 | $154.802.586 | 0.61 |
|
|
| 310 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.736,88 | 0.0% | 1.0% | 1.0% | 6.4% | $72,00 | $92.394.800 | $92.394.800 | 1.0 |
|
|
| 311 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,3638 | 0.9% | 3.5% | 7.6% | 10.2% | $5.150.830 | $92.116.515 | $254.861.654 | 0.36 |
|
|
| 312 |
Banana For Scale
BANANAS31
|
$0,009194 | 0.8% | 4.6% | 8.1% | 37.8% | $9.358.411 | $91.934.558 | $91.934.558 | 1.0 |
|
||
| 313 |
Kamino
KMNO
|
Αγορά
|
$0,02039 | 0.3% | 6.5% | 1.1% | 1.2% | $8.131.790 | $90.440.254 | $203.705.978 | 0.44 |
|
|
| 314 |
Everything
EV
|
$0,0008988 | 0.0% | 14.2% | 18.3% | 46.9% | $102,42 | $89.614.810 | $89.614.810 | 1.0 |
|
||
| 315 |
MAG7.ssi
MAG7.SSI
|
$0,5272 | 0.0% | 2.9% | 2.2% | 4.0% | $573.485 | $89.335.096 | $89.335.096 | 1.0 |
|
||
| 316 |
Keeta
KTA
|
Αγορά
|
$0,1675 | 0.2% | 10.3% | 6.2% | 4.9% | $2.291.197 | $87.817.038 | $167.463.386 | 0.52 |
|
|
| 317 |
Kusama
KSM
|
Αγορά
|
$4,85 | 0.3% | 2.8% | 13.5% | 8.8% | $6.545.098 | $87.757.744 | $87.757.744 | 1.0 |
|
|
| 318 |
LoveBit
LB
|
$0.062081 | 0.0% | 7.9% | 2.0% | 0.5% | $23.708,06 | $87.412.842 | $87.412.842 | 1.0 |
|
||
| 319 |
XDAI
XDAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $272.469 | $87.112.811 | $87.112.811 | 1.0 |
|
|
| 320 |
USDA
USDA
|
$0,9960 | 0.3% | 0.0% | 0.1% | 0.4% | $1.630.641 | $86.971.953 | $86.971.953 | 1.0 |
|
||
| 321 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,01179 | 0.3% | 2.0% | 2.3% | 3.0% | $1.968.666 | $86.140.728 | $86.149.749 | 1.0 |
|
|
| 322 |
MANTRA [Old]
OM
|
$0,01753 | 1.3% | 73.8% | 73.3% | 42.4% | $4.770,55 | $85.760.322 | $125.140.508 | 0.69 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 323 |
ViciCoin
VCNT
|
$17,56 | 0.0% | 0.1% | 3.6% | 4.2% | $131.252 | $85.547.390 | $175.621.387 | 0.49 |
|
||
| 324 |
Linea
LINEA
|
$0,003407 | 0.3% | 2.0% | 2.5% | 9.7% | $13.412.852 | $84.850.503 | $245.265.818 | 0.35 |
|
||
| 325 |
Oasis
ROSE
|
Αγορά
|
$0,01102 | 0.1% | 3.3% | 2.7% | 4.2% | $4.449.712 | $83.714.377 | $110.322.041 | 0.76 |
|
|
| 326 |
Comedian
BAN
|
Αγορά
|
$0,08350 | 0.2% | 12.8% | 8.0% | 42.6% | $8.271.786 | $83.168.739 | $83.168.739 | 1.0 |
|
|
| 328 |
AIOZ Network
AIOZ
|
$0,06678 | 2.2% | 6.2% | 13.9% | 9.7% | $6.752.397 | $83.132.087 | $83.422.909 | 1.0 |
|
||
| 327 |
EXOD
EXOD
|
$7,95 | 0.0% | 0.0% | 10.3% | 14.7% | $0,00 | $83.045.700 | $83.045.700 | 1.0 |
|
||
| 329 |
SuperVerse
SUPER
|
$0,1288 | 0.4% | 0.2% | 5.7% | 15.5% | $15.052.848 | $82.461.159 | $128.812.442 | 0.64 |
|
||
| 330 |
Turbo
TURBO
|
$0,001186 | 0.6% | 5.8% | 5.1% | 3.7% | $19.026.684 | $81.720.292 | $81.720.292 | 1.0 |
|
||
| 331 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0008148 | 0.4% | 5.5% | 11.3% | 4.9% | $1.280.162 | $81.482.519 | $81.482.519 | 1.0 |
|
|
| 333 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $32.670,74 | $80.395.886 | $80.395.886 | 1.0 |
|
||
| 334 |
Derive
DRV
|
$0,08024 | 0.2% | 3.7% | 1.8% | 13.6% | $193.524 | $80.249.238 | $120.396.404 | 0.67 |
|
||
| 332 |
UnifAI Network
UAI
|
$0,3356 | 1.2% | 7.3% | 32.4% | 39.4% | $33.101.428 | $80.149.266 | $335.352.576 | 0.24 |
|
||
| 335 |
would
WOULD
|
$0,08003 | 0.6% | 2.2% | 1.3% | 76.1% | $11.707,26 | $79.982.399 | $79.982.399 | 1.0 |
|
||
| 336 |
Zilliqa
ZIL
|
$0,004083 | 0.2% | 1.6% | 3.0% | 1.1% | $9.713.719 | $79.674.322 | $83.408.220 | 0.96 |
|
||
| 337 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001776 | 1.2% | 2.1% | 10.3% | 47.8% | $217.848 | $79.316.589 | $79.316.589 | 1.0 |
|
|
| 339 |
Nexpace
NXPC
|
$0,2982 | 0.0% | 0.8% | 5.3% | 0.0% | $4.797.430 | $79.098.274 | $296.439.044 | 0.27 |
|
||
| 341 |
Creditcoin
CTC
|
$0,1475 | 0.3% | 1.7% | 0.5% | 6.2% | $4.165.713 | $78.990.021 | $88.477.986 | 0.89 |
|
||
| 338 |
Audiera
BEAT
|
$0,5645 | 1.1% | 1.5% | 50.9% | 23.2% | $15.314.678 | $78.784.485 | $565.574.193 | 0.14 |
|
||
| 342 |
Rosa Inu
ROSA
|
$0,0007861 | 1.2% | 21.8% | 225.1% | 440.9% | $7.875.245 | $78.608.429 | $78.608.429 | 1.0 |
|
||
| 340 |
Cysic
CYS
|
$0,4888 | 0.0% | 11.8% | 28.0% | 21.7% | $14.693.919 | $78.523.440 | $488.329.848 | 0.16 |
|
||
| 343 |
Baby Doge Coin
BABYDOGE
|
$0.094309 | 0.1% | 3.3% | 6.5% | 3.4% | $3.449.450 | $78.253.609 | $180.855.871 | 0.43 |
|
||
| 344 |
Amp
AMP
|
Αγορά
|
$0,0008980 | 0.1% | 0.9% | 3.1% | 26.9% | $4.809.499 | $77.949.862 | $89.572.277 | 0.87 |
|
|
| 345 |
bitcastle Token
BCE
|
$0,1942 | 0.2% | 3.9% | 2.9% | 30.5% | $107.072 | $77.685.991 | $194.214.977 | 0.4 |
|
||
| 346 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77.652.783 | $1.382.102 | 56.18 |
|
||
| 348 |
Mina Protocol
MINA
|
$0,06022 | 0.1% | 3.1% | 4.3% | 5.0% | $5.434.156 | $77.271.218 | $77.271.218 | 1.0 |
|
||
| 351 |
Holo
HOT
|
$0,0004350 | 0.2% | 1.6% | 7.1% | 2.9% | $3.967.451 | $77.245.826 | $77.245.826 | 1.0 |
|
||
| 349 |
DeepBook
DEEP
|
$0,03086 | 0.6% | 2.9% | 0.5% | 1.8% | $7.943.894 | $77.141.709 | $308.566.838 | 0.25 |
|
||
| 347 |
Ontology
ONT
|
$0,07712 | 0.1% | 1.3% | 1.8% | 84.5% | $12.866.725 | $77.113.910 | $77.113.910 | 1.0 |
|
||
| 350 |
Block Street
BSB
|
$0,3544 | 2.5% | 12.1% | 51.2% | 323.4% | $28.472.848 | $77.100.909 | $358.275.598 | 0.22 |
|
||
| 352 |
DigiByte
DGB
|
$0,004220 | 0.2% | 0.1% | 10.6% | 2.1% | $1.951.945 | $77.008.979 | $77.016.986 | 1.0 |
|
||
| 353 |
Get AI
GET
|
$0,1414 | 0.7% | 6.8% | 60.8% | 195.3% | $11.838,32 | $76.901.696 | $76.901.696 | 1.0 |
|
||
| 354 |
Arkham
ARKM
|
$0,1229 | 0.1% | 0.6% | 13.6% | 16.8% | $17.303.404 | $76.506.483 | $122.850.613 | 0.62 |
|
||
| 355 |
Lista USD
LISUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6.142,20 | $76.193.872 | $76.193.872 | 1.0 |
|
||
| 356 |
Toshi
TOSHI
|
$0,0001806 | 0.0% | 2.6% | 0.9% | 12.6% | $8.511.276 | $75.999.054 | $75.999.054 | 1.0 |
|
||
| 357 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9945 | 0.4% | 0.0% | 0.1% | 0.2% | $8,98 | $74.991.868 | $74.991.868 | 1.0 |
|
||
| 359 |
MBG By Multibank Group
MBG
|
$0,2930 | 3.7% | 12.7% | 14.6% | 11.5% | $4.187.685 | $74.969.807 | $291.653.851 | 0.26 |
|
||
| 362 |
TRIA
TRIA
|
$0,03470 | 0.1% | 13.7% | 8.4% | 20.7% | $20.504.124 | $74.922.824 | $347.239.497 | 0.22 |
|
||
| 360 |
OpenGradient
OPG
|
$0,3962 | 0.6% | 12.5% | - | - | $139.108.237 | $74.922.112 | $394.326.904 | 0.19 |
|
||
| 361 |
BasedHype
BASEDHYPE
|
$0,007494 | 0.3% | 10.9% | 10.3% | 19.2% | $274,19 | $74.919.907 | $74.919.907 | 1.0 |
|
||
| 366 |
Wormhole
W
|
Αγορά
|
$0,01301 | 0.4% | 5.6% | 5.2% | 22.0% | $24.215.143 | $74.735.950 | $130.124.813 | 0.57 |
|
|
| 363 |
Felix feUSD
FEUSD
|
$0,9955 | 0.0% | 0.1% | 0.3% | 0.2% | $65.516,10 | $74.676.398 | $8.864.379.358 | 0.01 |
|
||
| 364 |
Ronin
RON
|
$0,09666 | 0.2% | 1.4% | 8.1% | 4.5% | $3.216.753 | $74.656.870 | $96.655.500 | 0.77 |
|
||
| 365 |
BCGame Coin
BC
|
$0,007471 | 0.5% | 2.4% | 11.5% | 5.1% | $56.786,70 | $74.624.996 | $74.624.996 | 1.0 |
|
||
| 387 |
MimbleWimbleCoin
MWC
|
Αγορά
|
$6,23 | 0.3% | 6.5% | 12.3% | 20.7% | $142.367 | $74.296.425 | $74.297.013 | 1.0 |
|
|
| 367 |
ZetaChain
ZETA
|
$0,05442 | 0.2% | 1.3% | 6.5% | 0.4% | $5.240.852 | $74.210.588 | $114.261.691 | 0.65 |
|
||
| 368 |
Matrixdock Gold
XAUM
|
$4.730,52 | 0.0% | 1.5% | 2.1% | 6.6% | $2.254.041 | $74.207.187 | $74.207.187 | 1.0 |
|
||
| 369 |
CoinEx
CET
|
$0,02903 | 0.4% | 1.8% | 2.9% | 3.5% | $101.081 | $73.349.095 | $73.349.095 | 1.0 |
|
||
| 370 |
Nervos Network
CKB
|
$0,001507 | 0.4% | 1.6% | 0.1% | 5.0% | $3.354.602 | $73.244.911 | $74.435.564 | 0.98 |
|
||
| 371 |
Fogo
FOGO
|
Αγορά
|
$0,01915 | 0.3% | 2.4% | 3.5% | 1.1% | $4.793.809 | $72.643.399 | $190.347.946 | 0.38 |
|
|
| 372 |
GMX
GMX
|
$6,94 | 1.1% | 4.3% | 13.4% | 8.1% | $5.163.431 | $72.055.477 | $72.055.477 | 1.0 |
|
||
| 373 |
TAGGER
TAG
|
$0,0006597 | 0.5% | 0.7% | 3.0% | 13.4% | $3.566.070 | $71.750.730 | $267.178.803 | 0.27 |
|
||
| 374 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $2.536,23 | $71.474.504 | $201.081.310 | 0.36 |
|
||
| 375 |
Irys
IRYS
|
$0,03567 | 0.8% | 5.8% | 21.6% | 105.2% | $7.410.745 | $71.358.354 | $356.791.769 | 0.2 |
|
||
| 376 |
APES
APES
|
$0,07896 | 0.0% | 4.0% | 4.9% | 11.1% | $195.390 | $71.079.190 | $71.079.190 | 1.0 |
|
||
| 377 |
TempleDAO
TEMPLE
|
$3,00 | 0.0% | 2.2% | 1.2% | 4.1% | $2.208,26 | $71.075.777 | $71.217.440 | 1.0 |
|
||
| 379 |
Brett
BRETT
|
$0,007155 | 0.0% | 4.3% | 1.9% | 8.2% | $17.482.547 | $70.941.733 | $70.941.733 | 1.0 |
|
||
| 378 |
Plume
PLUME
|
$0,01277 | 0.8% | 5.5% | 11.5% | 21.5% | $26.031.288 | $70.861.413 | $127.780.410 | 0.55 |
|
||
| 380 |
Astar
ASTR
|
$0,008241 | 0.6% | 2.1% | 6.9% | 1.1% | $3.619.858 | $70.759.644 | $71.519.776 | 0.99 |
|
||
| 381 |
DUSK
DUSK
|
$0,1412 | 0.4% | 0.9% | 6.9% | 38.1% | $5.626.398 | $70.634.998 | $70.634.998 | 1.0 |
|
||
| 382 |
Threshold Network
T
|
$0,006307 | 0.1% | 0.4% | 1.6% | 2.6% | $4.896.276 | $70.334.404 | $70.334.404 | 1.0 |
|
||
| 383 |
Metal Blockchain
METAL
|
$0,1377 | 1.9% | 5.2% | 6.1% | 7.1% | $627.526 | $69.918.042 | $91.821.060 | 0.76 |
|
||
| 384 |
Nano
XNO
|
$0,5232 | 1.5% | 1.3% | 10.7% | 9.3% | $930.230 | $69.850.839 | $69.850.839 | 1.0 |
|
||
| 385 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,08 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $69.397.468 | $69.397.468 | 1.0 |
|
|
| 386 |
Fasttoken
FTN
|
Αγορά
|
$0,1598 | - | - | - | - | $64.819,08 | $69.345.834 | $139.173.021 | 0.5 |
|
|
| 388 |
Loaded Lions
LION
|
Αγορά
|
$0,002249 | 0.4% | 3.5% | 0.0% | 21.2% | $675.755 | $68.924.319 | $224.929.418 | 0.31 |
|
|
| 389 |
Non-Playable Coin
NPC
|
$0,008554 | 1.0% | 8.0% | 7.1% | 3.7% | $5.028.579 | $68.865.780 | $68.865.780 | 1.0 |
|
||
| 390 |
Sahara AI
SAHARA
|
$0,02189 | 0.1% | 2.5% | 3.4% | 18.4% | $11.048.507 | $68.762.113 | $218.864.189 | 0.31 |
|
||
| 391 |
XPR Network
XPR
|
$0,002382 | 0.6% | 2.3% | 4.5% | 3.1% | $1.663.244 | $68.239.040 | $75.965.254 | 0.9 |
|
||
| 392 |
Movement
MOVE
|
$0,01864 | 0.1% | 2.7% | 5.6% | 5.9% | $12.863.039 | $68.194.020 | $185.667.214 | 0.37 |
|
||
| 393 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68.123.470 | $68.123.470 | 1.0 |
|
||
| 394 |
deBridge
DBR
|
$0,01277 | 0.0% | 0.4% | 4.5% | 23.5% | $4.390.400 | $68.004.843 | $127.705.103 | 0.53 |
|
||
| 395 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.600.040 | $67.984.308 | $67.984.308 | 1.0 |
|
||
| 396 |
Mog Coin
MOG
|
$0.061732 | 0.0% | 15.4% | 24.7% | 15.3% | $15.175.937 | $67.666.800 | $67.666.800 | 1.0 |
|
||
| 397 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.871.805 | $67.309.475 | $67.309.475 | 1.0 |
|
||
| 398 |
apyUSD
APYUSD
|
$1,36 | 0.1% | 1.3% | 0.9% | 0.8% | $631.377 | $67.278.432 | $67.278.432 | 1.0 |
|
||
| 399 |
DOLA
DOLA
|
Αγορά
|
$0,9908 | 0.1% | 0.0% | 0.2% | 0.1% | $222.421 | $67.152.617 | $76.297.591 | 0.88 |
|
|
| 400 |
Aztec
AZTEC
|
$0,02268 | 0.1% | 5.0% | 1.5% | 7.6% | $7.389.835 | $67.146.861 | $234.743.579 | 0.29 |
|
Εμφανίζονται 301 έως 400 από 16121 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
