Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.461 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Binance Wallet IDO και bStocks Ecosystem.
Κύρια σημεία
$2,814T
0.4%
Κεφαλαιοποίηση
$67,053B
20.0%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WEMIX
WEMIX
|
Αγορά
|
$0,1785 | 0.7% | 1.4% | 1.6% | 11.2% | $518.077 | $89.281.442 | $100.135.679 | 0.89 |
|
|
| 302 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.238,96 | 0.2% | 0.4% | 4.3% | 32.1% | $59.482.077 | $88.689.949 | $88.689.949 | 1.0 |
|
||
| 303 |
Mina Protocol
MINA
|
$0,06850 | 1.1% | 2.3% | 10.8% | 53.4% | $6.586.598 | $88.648.540 | $88.648.540 | 1.0 |
|
||
| 304 |
MAG7.ssi
MAG7.SSI
|
$0,5277 | 0.4% | 0.5% | 1.1% | 6.5% | $318.182 | $88.333.366 | $88.333.366 | 1.0 |
|
||
| 305 |
GMX
GMX
|
$8,24 | 0.2% | 6.3% | 6.1% | 4.5% | $3.177.938 | $88.107.405 | $88.107.405 | 1.0 |
|
||
| 306 |
Melania Meme
MELANIA
|
Αγορά
|
$0,08745 | 0.8% | 4.4% | 1.1% | 16.5% | $6.521.314 | $87.394.603 | $87.394.604 | 1.0 |
|
|
| 307 |
Four
FORM
|
$0,2272 | 0.1% | 2.1% | 12.5% | 21.8% | $2.324.945 | $86.726.315 | $129.976.154 | 0.67 |
|
||
| 308 |
YZY
YZY
|
$0,2880 | 2.0% | 0.0% | 0.0% | 2.1% | $8.236,51 | $86.102.436 | $288.002.927 | 0.3 |
|
||
| 309 |
USD.AI
CHIP
|
$0,04297 | 1.6% | 3.2% | 7.1% | 2.0% | $8.650.532 | $85.944.192 | $429.720.960 | 0.2 |
|
||
| 310 |
Wormhole
W
|
Αγορά
|
$0,01272 | 1.3% | 3.3% | 11.3% | 13.6% | $20.082.045 | $84.809.207 | $127.208.888 | 0.67 |
|
|
| 311 |
Safe
SAFE
|
$0,1075 | 1.7% | 5.6% | 4.2% | 2.1% | $1.410.227 | $84.191.638 | $107.501.766 | 0.78 |
|
||
| 312 |
USDA
USDA
|
$0,9652 | 0.5% | 1.0% | 0.2% | 8.1% | $922.856 | $83.940.852 | $83.940.852 | 1.0 |
|
||
| 313 |
Targon
SN4
|
$13,64 | 0.2% | 0.2% | 5.6% | 12.3% | $489.297 | $81.296.484 | $81.296.484 | 1.0 |
|
||
| 314 |
Goldfish Gold
GGBR
|
$3,98 | 0.2% | 0.9% | 3.9% | 7.4% | $121.968 | $81.157.007 | $99.540.931 | 0.82 |
|
||
| 315 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $81.017.742 | $81.017.742 | 1.0 |
|
||
| 316 |
RedStone
RED
|
$0,1450 | 3.6% | 2.7% | 1.1% | 4.7% | $2.246.878 | $80.354.161 | $145.105.749 | 0.55 |
|
||
| 317 |
Gas
GAS
|
Αγορά
|
$1,23 | 0.4% | 0.2% | 5.9% | 13.3% | $682.728 | $80.277.868 | $80.277.868 | 1.0 |
|
|
| 318 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $1.851.521 | $79.081.677 | $79.081.677 | 1.0 |
|
||
| 319 |
yearn.finance
YFI
|
Αγορά
|
$2.185,09 | 0.2% | 1.7% | 5.6% | 5.5% | $3.283.170 | $78.825.717 | $80.115.002 | 0.98 |
|
|
| 320 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.033,70 | 0.1% | 0.9% | 2.3% | 6.9% | $15,51 | $78.679.508 | $78.679.508 | 1.0 |
|
|
| 321 |
Helium
HNT
|
Αγορά
|
$0,3975 | 0.8% | 2.7% | 6.2% | 21.8% | $1.896.405 | $78.566.066 | $78.566.066 | 1.0 |
|
|
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2.856.292 | $78.266.868 | $78.266.868 | 1.0 |
|
||
| 323 |
ORDI
ORDI
|
$3,66 | 0.4% | 2.0% | 6.9% | 17.6% | $11.704.663 | $76.867.857 | $76.867.857 | 1.0 |
|
||
| 324 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 325 |
Livepeer
LPT
|
Αγορά
|
$1,53 | 0.4% | 1.8% | 13.5% | 7.2% | $7.710.951 | $75.995.981 | $75.995.981 | 1.0 |
|
|
| 326 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $75.893.824 | $75.893.824 | 1.0 |
|
||
| 327 |
Kava
KAVA
|
$0,07004 | 0.4% | 0.2% | 0.3% | 0.9% | $8.886.749 | $75.860.906 | $75.860.906 | 1.0 |
|
||
| 328 |
ADI
ADI
|
Αγορά
|
$8,04 | 0.0% | 0.1% | 3.3% | 8.0% | $4.702.879 | $75.831.983 | $8.037.722.527 | 0.01 |
|
|
| 329 |
CoW Protocol
COW
|
Αγορά
|
$0,1318 | 0.1% | 0.4% | 1.1% | 6.9% | $1.738.536 | $75.714.125 | $131.794.054 | 0.57 |
|
|
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.2% | 0.1% | 0.0% | $11,37 | $75.685.819 | $75.685.819 | 1.0 |
|
||
| 331 |
Lista USD
LISUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $2.186,75 | $75.572.273 | $75.572.273 | 1.0 |
|
||
| 332 |
Kusama
KSM
|
Αγορά
|
$3,96 | 0.1% | 0.0% | 12.1% | 8.8% | $2.388.444 | $75.417.744 | $75.417.744 | 1.0 |
|
|
| 333 |
ECOMI
OMI
|
$0,0002764 | 0.0% | 0.1% | 9.5% | 26.2% | $1.081.893 | $74.883.294 | $85.919.041 | 0.87 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $29.184,73 | $74.874.349 | $8.882.844.347 | 0.01 |
|
||
| 335 |
DOLA
DOLA
|
Αγορά
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $235.287 | $74.813.669 | $112.692.802 | 0.66 |
|
|
| 336 |
NUMA-X
CRX
|
$0,07481 | 0.2% | 0.1% | - | - | $207.660 | $74.813.103 | $74.813.103 | 1.0 |
|
||
| 337 |
ORE
ORE
|
$145,21 | 0.9% | 17.7% | 29.7% | 109.8% | $2.429.929 | $74.338.350 | $74.338.350 | 1.0 |
|
||
| 338 |
Nervos Network
CKB
|
$0,001489 | 0.5% | 0.8% | 3.5% | 16.8% | $1.956.857 | $74.096.276 | $75.375.239 | 0.98 |
|
||
| 339 |
Numeraire
NMR
|
$10,33 | 0.6% | 3.3% | 11.1% | 11.4% | $8.189.224 | $74.090.513 | $109.562.026 | 0.68 |
|
||
| 340 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 1.1% | 1.4% | 17.3% | $2.577,75 | $73.963.645 | $73.963.645 | 1.0 |
|
||
| 341 |
Magma Finance
MAGMA
|
$0,3876 | 0.4% | 23.2% | 59.5% | 54.3% | $3.019.456 | $73.441.102 | $386.532.114 | 0.19 |
|
||
| 342 |
UnityWallet Token
UNT
|
$0,1111 | 0.9% | 1.5% | 1.5% | 18.5% | $941,13 | $73.099.341 | $111.125.777 | 0.66 |
|
||
| 343 |
Rootstock Infrastructure Framework
RIF
|
$0,07278 | 0.3% | 0.8% | 9.8% | 20.4% | $7.276.551 | $72.761.001 | $72.761.001 | 1.0 |
|
||
| 344 |
Tori trUSD
TRUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.031.508 | $72.720.244 | $72.720.244 | 1.0 |
|
||
| 345 |
NOXO
NOXO
|
$0,4334 | 0.5% | 0.5% | 2.2% | 24.6% | $16.695,71 | $72.230.235 | $72.230.235 | 1.0 |
|
||
| 346 |
UnifAI Network
UAI
|
$0,3016 | 0.1% | 0.2% | 7.0% | 21.8% | $1.995.349 | $72.076.021 | $301.573.311 | 0.24 |
|
||
| 347 |
Unipoly
UNP
|
$0,2559 | 0.0% | 0.8% | 0.0% | 42.2% | $328.284 | $71.438.699 | $255.841.775 | 0.28 |
|
||
| 348 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$371,62 | 0.1% | 0.4% | 5.5% | 2.2% | $5.490.767 | $70.415.162 | $215.031.555 | 0.33 |
|
||
| 351 |
DUSK
DUSK
|
$0,1151 | 0.7% | 4.6% | 7.0% | 33.3% | $5.999.037 | $70.325.755 | $70.325.755 | 1.0 |
|
||
| 352 |
Amp
AMP
|
Αγορά
|
$0,0007806 | 0.5% | 0.6% | 6.3% | 60.7% | $15.738.574 | $70.087.974 | $77.846.943 | 0.9 |
|
|
| 353 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.773,31 | $69.161.481 | $69.161.481 | 1.0 |
|
||
| 354 |
MarsCoin
MARSCOIN
|
$0,06854 | 1.2% | 6.9% | 14.3% | 49.9% | $6.831.694 | $68.459.304 | $68.459.304 | 1.0 |
|
||
| 355 |
SP500 xStock
SPYX
|
$764,03 | 0.3% | 0.7% | 0.1% | 1.1% | $4.665.611 | $68.233.960 | $214.534.617 | 0.32 |
|
||
| 356 |
Velo
VELO
|
$0,003878 | 0.4% | 2.6% | 7.6% | 13.9% | $1.710.569 | $68.125.511 | $93.088.078 | 0.73 |
|
||
| 357 |
Matrixdock Gold
XAUM
|
$3.989,64 | 0.0% | 0.8% | 3.5% | 6.7% | $468.293 | $67.847.148 | $67.847.148 | 1.0 |
|
||
| 358 |
ZetaChain
ZETA
|
$0,04085 | 0.4% | 0.5% | 7.0% | 18.8% | $4.335.206 | $67.649.218 | $85.801.624 | 0.79 |
|
||
| 359 |
o1.exchange
O
|
$0,4218 | 1.1% | 2.8% | 9.3% | 24.7% | $1.604.221 | $67.461.316 | $421.633.227 | 0.16 |
|
||
| 360 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $787.045 | $67.005.886 | $67.005.886 | 1.0 |
|
||
| 361 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$880,92 | 0.2% | 4.0% | 0.2% | 18.1% | $27.090.062 | $66.694.002 | $66.694.002 | 1.0 |
|
||
| 362 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,008815 | 0.6% | 1.8% | 1.0% | 15.7% | $351.660 | $66.219.634 | $66.222.212 | 1.0 |
|
|
| 363 |
Baby Doge Coin
BABYDOGE
|
$0.093593 | 0.1% | 1.3% | 2.5% | 9.7% | $1.989.501 | $66.157.289 | $150.907.756 | 0.44 |
|
||
| 364 |
MindWaveDAO
NILA
|
$0,07844 | 0.1% | 0.1% | 0.1% | 0.3% | $326.787 | $66.103.320 | $82.908.685 | 0.8 |
|
||
| 365 |
Babylon
BABY
|
$0,01343 | 2.8% | 4.9% | 10.0% | 9.1% | $6.567.315 | $66.024.876 | $148.272.875 | 0.45 |
|
||
| 366 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $66.001.075 | $66.001.075 | 1.0 |
|
|
| 367 |
Flying Tulip
FT
|
Αγορά
|
$0,1356 | 0.0% | 1.0% | 4.6% | 23.1% | $18.343,67 | $65.994.360 | $70.080.348 | 0.94 |
|
|
| 368 |
Diem
DIEM
|
$1.778,81 | 2.2% | 6.0% | 5.0% | 10.9% | $508.936 | $65.612.203 | $65.612.203 | 1.0 |
|
||
| 369 |
GAL (migrated to Gravity - G)
GAL
|
$0,5134 | 0.6% | 0.2% | 0.7% | 17.4% | $39,34 | $65.575.986 | $102.663.529 | 0.64 |
|
||
| 370 |
SpaceX xStock
SPCXX
|
$147,50 | 0.2% | 0.7% | 1.3% | 0.7% | $8.052.741 | $65.152.530 | $238.603.129 | 0.27 |
|
||
| 371 |
Escoin
ELG
|
$0,2915 | 0.0% | 0.0% | 0.0% | 0.3% | $472.778 | $64.976.435 | $72.880.006 | 0.89 |
|
||
| 372 |
VeThor
VTHO
|
$0,0006220 | 0.3% | 0.2% | 2.4% | 12.9% | $1.337.208 | $64.663.056 | $64.681.835 | 1.0 |
|
||
| 373 |
io.net
IO
|
$0,1559 | 0.9% | 1.3% | 4.0% | 5.3% | $9.666.294 | $64.419.446 | $124.311.935 | 0.52 |
|
||
| 374 |
Moolah
MOOLAH
|
$0,06438 | 4.9% | 8.2% | 67.4% | 67.7% | $654.492 | $64.379.496 | $64.379.496 | 1.0 |
|
||
| 375 |
Prize Protocol
PRIZE
|
$0,001141 | 0.3% | 1.4% | 2.1% | 10.7% | $63.565,48 | $63.952.401 | $114.064.922 | 0.56 |
|
||
| 376 |
Verified Emeralds
VEREM
|
$25,35 | 6.5% | 48.8% | 157.4% | 801.5% | $421.104 | $63.343.351 | $1.266.867.180 | 0.05 |
|
||
| 377 |
ZIG Finance
ZIG
|
$0,04494 | 0.7% | 5.6% | 15.7% | 9.9% | $53.400.389 | $63.322.036 | $87.815.974 | 0.72 |
|
||
| 378 |
Spark
SPK
|
$0,01861 | 0.4% | 1.5% | 8.1% | 8.6% | $7.507.641 | $63.186.023 | $186.080.949 | 0.34 |
|
||
| 379 |
Espresso
ESP
|
$0,08818 | 0.3% | 1.8% | 4.5% | 3.6% | $1.495.352 | $63.037.710 | $319.318.058 | 0.2 |
|
||
| 380 |
Linea
LINEA
|
$0,002569 | 0.1% | 0.4% | 10.5% | 7.3% | $6.787.594 | $63.008.128 | $183.918.690 | 0.34 |
|
||
| 382 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.792.529 | $62.792.529 | 1.0 |
|
||
| 383 |
Holo
HOT
|
$0,0003535 | 0.1% | 3.0% | 8.1% | 16.4% | $2.722.099 | $62.789.505 | $62.789.505 | 1.0 |
|
||
| 381 |
DigiByte
DGB
|
$0,003389 | 0.3% | 5.1% | 5.0% | 21.9% | $3.051.605 | $62.787.050 | $62.788.192 | 1.0 |
|
||
| 384 |
APEX
AP3X
|
$0,03413 | 0.2% | 0.2% | 7.9% | 134.7% | $2.327,26 | $62.745.252 | $102.401.788 | 0.61 |
|
||
| 385 |
Marscat Token
MCAT
|
$0,6669 | 0.2% | 0.1% | 3.4% | 19.5% | $931.253 | $62.745.182 | $667.080.875 | 0.09 |
|
||
| 386 |
Artificial Inu
AI
|
$0,06305 | 4.6% | 16.1% | 33.6% | 73.0% | $8.215.095 | $62.564.317 | $62.564.317 | 1.0 |
|
||
| 387 |
KAITO
KAITO
|
$0,2588 | 0.3% | 2.2% | 12.4% | 20.6% | $10.262.837 | $62.467.709 | $258.784.525 | 0.24 |
|
||
| 388 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$83,20 | 0.5% | 2.8% | 12.2% | 43.2% | $45.617.180 | $62.384.613 | $62.384.613 | 1.0 |
|
||
| 389 |
Zano
ZANO
|
Αγορά
|
$4,02 | 0.1% | 0.1% | 25.2% | 47.0% | $1.505.979 | $62.204.634 | $62.211.185 | 1.0 |
|
|
| 390 |
RE
RE
|
$0,3861 | 0.6% | 3.1% | 5.6% | 13.9% | $9.676.645 | $61.630.426 | $386.155.553 | 0.16 |
|
||
| 391 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 392 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$772,00 | 0.0% | 0.2% | 0.1% | 0.6% | $2.997,20 | $60.228.073 | $60.228.073 | 1.0 |
|
||
| 393 |
Banana For Scale
BANANAS31
|
$0,006006 | 0.0% | 0.7% | 8.3% | 22.3% | $2.162.516 | $60.044.972 | $60.044.972 | 1.0 |
|
||
| 394 |
Swop
SWOP
|
$0,005997 | 0.0% | 0.0% | 0.8% | 3.7% | $10,06 | $59.970.380 | $59.970.380 | 1.0 |
|
||
| 395 |
Sushi
SUSHI
|
$0,2087 | 0.2% | 2.3% | 8.2% | 15.3% | $4.122.457 | $59.848.665 | $60.843.038 | 0.98 |
|
||
| 396 |
Axelar
AXL
|
$0,04764 | 1.5% | 0.8% | 13.9% | 5.0% | $6.019.999 | $59.427.389 | $59.780.902 | 0.99 |
|
||
| 397 |
Comedian
BAN
|
Αγορά
|
$0,05919 | 0.5% | 3.6% | 6.0% | 7.1% | $3.781.755 | $59.184.601 | $59.184.601 | 1.0 |
|
|
| 398 |
AI Rig Complex
ARC
|
$0,05901 | 0.2% | 7.1% | 66.2% | 25.4% | $5.409.341 | $58.998.661 | $58.998.661 | 1.0 |
|
||
| 399 |
Precious Metals USD
PMUSD
|
$0,6248 | 0.1% | 6.1% | 9.9% | 43.2% | $14.579,53 | $58.729.819 | $58.729.819 | 1.0 |
|
||
| 400 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 401 |
DeXe
DEXE
|
Αγορά
|
$1,66 | 0.4% | 3.5% | 5.7% | 12.1% | $5.644.415 | $58.418.621 | $159.880.543 | 0.37 |
|
Εμφανίζονται 301 έως 400 από 10504 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
