Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.440 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.991.682.837.879
Κεφαλαιοποίηση
0.9%
$147.960.593.054
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
EURC
EURC
|
$1,16 | 0.1% | 0.2% | 0.0% | 0.4% | $49.173.226 | $236.476.354 | $236.476.354 | 1.0 |
|
||
| 302 |
Zano
ZANO
|
$15,84 | 1.8% | 9.8% | 32.5% | 64.7% | $2.324.126 | $236.408.299 | $236.426.493 | 1.0 |
|
||
| 303 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$2,65 | 0.5% | 0.0% | 4.8% | 18.3% | $9.506.913 | $236.105.642 | $263.692.146 | 0.9 |
|
|
| 304 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.5% | $691.999 | $235.963.589 | $235.963.589 | 1.0 |
|
||
| 305 |
Nexus Mutual
NXM
|
$105,96 | 0.5% | 0.7% | 7.0% | 25.9% | $0,00 | $235.606.458 | $235.606.458 | 1.0 |
|
||
| 306 |
Drift Protocol
DRIFT
|
$0,6476 | 3.4% | 16.7% | 22.2% | 15.0% | $177.463.005 | $234.024.737 | $649.997.724 | 0.36 |
|
||
| 308 |
Nervos Network
CKB
|
$0,004924 | 0.6% | 12.6% | 1.2% | 15.4% | $68.136.722 | $232.623.792 | $236.275.089 | 0.98 |
|
||
| 307 |
Binance-Peg SOL
SOL
|
Αγορά
|
$211,15 | 1.2% | 3.4% | 11.9% | 14.7% | $16.466.815 | $232.360.306 | $232.360.306 | 1.0 |
|
|
| 309 |
Grass
GRASS
|
$0,7638 | 0.0% | 0.5% | 3.2% | 8.7% | $32.685.653 | $229.589.776 | $763.436.561 | 0.3 |
|
||
| 312 |
Succinct
PROVE
|
$1,17 | 7.2% | 15.0% | 3.3% | - | $149.882.083 | $228.845.774 | $1.173.568.070 | 0.2 |
|
||
| 310 |
Zilliqa
ZIL
|
$0,01171 | 0.6% | 1.0% | 2.4% | 0.1% | $14.860.610 | $228.517.581 | $245.972.908 | 0.93 |
|
||
| 311 |
Basic Attention
BAT
|
Αγορά
|
$0,1525 | 0.2% | 0.8% | 0.3% | 3.2% | $17.898.094 | $228.233.761 | $228.890.516 | 1.0 |
|
|
| 313 |
Mina Protocol
MINA
|
$0,1822 | 0.4% | 0.9% | 2.1% | 11.0% | $13.132.413 | $227.739.759 | $227.739.759 | 1.0 |
|
||
| 314 |
Restaking Vault ETH
RSTETH
|
$5.512,42 | 0.5% | 0.9% | 6.5% | - | $2.207.041 | $226.605.067 | $226.605.067 | 1.0 |
|
||
| 315 |
Gas
GAS
|
$3,41 | 0.4% | 0.1% | 0.7% | 5.8% | $16.305.929 | $222.304.426 | $222.304.426 | 1.0 |
|
||
| 316 |
LayerZero
ZRO
|
$1,97 | 0.5% | 0.2% | 1.1% | 6.1% | $31.201.018 | $219.571.374 | $1.975.400.231 | 0.11 |
|
||
| 317 |
0x Protocol
ZRX
|
$0,2563 | 0.6% | 2.2% | 2.9% | 0.7% | $20.514.682 | $217.438.755 | $256.293.771 | 0.85 |
|
||
| 318 |
Peanut the Squirrel
PNUT
|
$0,2148 | 0.5% | 0.7% | 3.4% | 18.0% | $73.209.189 | $214.930.149 | $214.930.149 | 1.0 |
|
||
| 319 |
Ravencoin
RVN
|
$0,01379 | 0.3% | 2.2% | 1.8% | 9.0% | $12.054.011 | $214.027.351 | $214.031.902 | 1.0 |
|
||
| 320 |
GoMining Token
GOMINING
|
$0,5233 | 0.1% | 1.9% | 3.3% | 8.7% | $19.769.500 | $213.118.523 | $213.118.523 | 1.0 |
|
||
| 321 |
USDa
USDA
|
$0,9933 | 0.0% | 0.0% | 0.6% | 0.7% | $236,35 | $213.080.645 | $213.080.645 | 1.0 |
|
||
| 322 |
Satoshi Stablecoin
SATUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $126.172 | $212.651.392 | $212.651.392 | 1.0 |
|
||
| 324 |
Useless Coin
USELESS
|
$0,2104 | 5.2% | 10.5% | 19.3% | 33.7% | $29.612.096 | $210.424.500 | $210.424.500 | 1.0 |
|
||
| 323 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$0,9980 | 0.0% | 0.1% | 0.3% | - | $215.476 | $210.208.457 | $210.208.457 | 1.0 |
|
||
| 325 |
Baby Doge Coin
BABYDOGE
|
$0.081230 | 0.3% | 0.6% | 2.2% | 12.9% | $8.599.132 | $209.415.963 | $517.094.028 | 0.4 |
|
||
| 326 |
Infrared Bera
IBERA
|
$2,61 | 1.7% | 2.6% | 8.9% | 22.6% | $965.581 | $207.059.339 | $207.059.339 | 1.0 |
|
||
| 327 |
AUSD
AUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $15.380.653 | $206.572.142 | $206.572.142 | 1.0 |
|
||
| 329 |
cETH
CETH
|
$91,80 | 0.2% | 1.5% | 6.1% | 20.4% | $248,16 | $203.000.583 | $203.000.583 | 1.0 |
|
||
| 328 |
Camp Network
CAMP
|
$0,09651 | 3.3% | 66.8% | - | - | $92.860.621 | $202.930.917 | $966.337.699 | 0.21 |
|
||
| 331 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$5.529,98 | 0.5% | 1.0% | 6.6% | 21.1% | $7.308.904 | $200.862.394 | $200.862.394 | 1.0 |
|
||
| 332 |
Astar
ASTR
|
$0,02449 | 0.6% | 0.2% | 0.7% | 1.8% | $7.594.154 | $199.941.497 | $208.278.592 | 0.96 |
|
||
| 333 |
MBG By Multibank Group
$MBG
|
$2,30 | 0.2% | 3.2% | 6.8% | 61.6% | $21.376.197 | $199.232.637 | $2.295.762.699 | 0.09 |
|
||
| 334 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4.802,46 | 0.4% | 1.4% | 6.3% | - | $1.681.266 | $197.969.720 | $197.969.720 | 1.0 |
|
||
| 335 |
Sahara AI
SAHARA
|
$0,08867 | 0.4% | 1.7% | 0.4% | 0.3% | $24.686.530 | $196.368.787 | $889.133.266 | 0.22 |
|
||
| 336 |
OriginTrail
TRAC
|
$0,3926 | 0.8% | 1.3% | 4.0% | 22.7% | $2.777.803 | $196.128.558 | $196.306.429 | 1.0 |
|
||
| 330 |
Slash Vision Labs
SVL
|
$0,03940 | 6.6% | 3.7% | 48.1% | 529.5% | $448.043 | $194.373.250 | $393.496.776 | 0.49 |
|
||
| 337 |
Centrifuge
CFG
|
$0,3441 | 0.4% | 2.6% | 21.9% | 34.5% | $4.592.679 | $194.171.356 | $233.980.016 | 0.83 |
|
||
| 338 |
Oasis
ROSE
|
$0,02617 | 0.5% | 1.4% | 6.6% | 2.7% | $5.770.450 | $193.909.258 | $261.761.550 | 0.74 |
|
||
| 339 |
Legacy Token
LGCT
|
$1,90 | 0.0% | 1.3% | 7.9% | 4.6% | $5.466.138 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 340 |
DORA
DORA
|
$0,1915 | 0.7% | 9.7% | 32.8% | 59.0% | $1.249.657 | $191.637.757 | $191.637.757 | 1.0 |
|
||
| 342 |
Non-Playable Coin
NPC
|
$0,02376 | 0.6% | 4.7% | 5.3% | 13.7% | $6.420.957 | $191.272.835 | $191.272.835 | 1.0 |
|
||
| 341 |
Blur
BLUR
|
$0,07672 | 0.3% | 1.0% | 2.6% | 21.4% | $19.545.561 | $191.051.548 | $230.449.788 | 0.83 |
|
||
| 343 |
ZetaChain
ZETA
|
$0,1943 | 0.5% | 2.0% | 0.7% | 6.5% | $43.282.087 | $189.598.271 | $408.439.689 | 0.46 |
|
||
| 344 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 345 |
Celo
CELO
|
$0,3262 | 0.5% | 0.1% | 0.6% | 3.4% | $14.892.573 | $188.926.350 | $326.455.608 | 0.58 |
|
||
| 346 |
Euler
EUL
|
$10,04 | 0.1% | 0.7% | 1.4% | 26.2% | $2.488.733 | $187.544.255 | $272.830.433 | 0.69 |
|
||
| 347 |
yearn.finance
YFI
|
Αγορά
|
$5.543,09 | 0.5% | 0.2% | 0.4% | 1.9% | $14.837.815 | $187.408.816 | $203.124.672 | 0.92 |
|
|
| 349 |
ORDI
ORDI
|
$8,79 | 0.7% | 0.7% | 2.7% | 16.3% | $44.023.882 | $184.609.293 | $184.609.293 | 1.0 |
|
||
| 348 |
TROLL
TROLL
|
$0,1844 | 2.4% | 10.2% | 15.3% | 437.9% | $15.856.184 | $184.144.443 | $184.144.443 | 1.0 |
|
||
| 351 |
EthereumPoW
ETHW
|
$1,71 | 2.0% | 1.2% | 6.2% | 0.6% | $7.361.559 | $184.051.567 | $184.051.567 | 1.0 |
|
||
| 350 |
Notcoin
NOT
|
$0,001844 | 0.3% | 0.6% | 1.6% | 8.3% | $27.871.355 | $183.433.171 | $189.010.508 | 0.97 |
|
||
| 352 |
OKT Chain
OKT
|
$10,10 | - | - | - | - | $727,69 | $180.284.381 | $180.284.381 | 1.0 |
|
||
| 354 |
CoW Protocol
COW
|
$0,3533 | 0.7% | 1.5% | 3.2% | 11.4% | $12.436.084 | $179.029.792 | $353.310.807 | 0.51 |
|
||
| 353 |
Metal Blockchain
METAL
|
$0,3522 | 0.3% | 2.9% | 14.9% | 20.6% | $1.723.048 | $178.791.903 | $234.801.512 | 0.76 |
|
||
| 356 |
Diverge Loop
DLC
|
$0,1996 | 5.6% | 3.5% | 12.9% | 77.6% | $143.393 | $177.666.732 | $199.625.541 | 0.89 |
|
||
| 355 |
VeThor
VTHO
|
$0,001892 | 0.4% | 0.8% | 0.9% | 4.6% | $1.903.613 | $176.641.395 | $176.661.291 | 1.0 |
|
||
| 357 |
Mitosis EOL BNB
MIBNB
|
$856,71 | 0.3% | 0.1% | 0.6% | - | $193.308 | $175.896.233 | $175.896.233 | 1.0 |
|
||
| 358 |
Siacoin
SC
|
$0,003122 | 0.4% | 0.1% | 2.7% | 4.7% | $6.753.623 | $174.698.354 | $191.050.805 | 0.91 |
|
||
| 360 |
Holo
HOT
|
$0,0009776 | 0.5% | 0.5% | 2.6% | 3.9% | $6.275.632 | $173.636.023 | $173.636.023 | 1.0 |
|
||
| 359 |
Staked HYPE
STHYPE
|
$47,97 | 1.1% | 5.5% | 13.9% | 9.2% | $7.143.141 | $173.612.622 | $173.612.622 | 1.0 |
|
||
| 361 |
MimboGameGroup
MGG
|
$0,001508 | 0.1% | 0.2% | 0.1% | 4.5% | $1.588.318 | $172.861.747 | $172.861.747 | 1.0 |
|
||
| 362 |
MAG7.ssi
MAG7.SSI
|
$1,00 | 0.3% | 0.7% | 1.9% | 3.2% | $1.207.563 | $171.758.035 | $171.758.035 | 1.0 |
|
||
| 363 |
RealLink
REAL
|
$0,05905 | 0.9% | 1.6% | 13.4% | 21.5% | $29.864.192 | $170.282.080 | $170.282.080 | 1.0 |
|
||
| 364 |
Prom
PROM
|
$9,30 | 0.5% | 0.9% | 2.3% | 3.6% | $3.437.766 | $169.813.270 | $179.118.106 | 0.95 |
|
||
| 366 |
XPR Network
XPR
|
$0,006018 | 0.2% | 2.4% | 2.1% | 24.7% | $3.812.715 | $168.867.508 | $186.393.697 | 0.91 |
|
||
| 365 |
Cronos Bridged USDC (Cronos)
USDC
|
Αγορά
|
$0,9886 | 2.7% | 1.3% | 0.8% | 1.6% | $39.458.532 | $168.398.012 | $168.398.012 | 1.0 |
|
|
| 368 |
Threshold Network
T
|
$0,01650 | 0.4% | 0.9% | 1.7% | 5.5% | $6.054.010 | $167.259.942 | $184.161.499 | 0.91 |
|
||
| 367 |
Memecoin
MEME
|
$0,003107 | 0.0% | 6.7% | 7.2% | 74.8% | $95.428.379 | $166.887.296 | $214.409.733 | 0.78 |
|
||
| 369 |
Stargate Finance
STG
|
$0,1706 | 0.6% | 0.5% | 1.9% | 1.7% | $10.488.651 | $165.824.241 | $170.695.071 | 0.97 |
|
||
| 370 |
Numeraire
NMR
|
$20,47 | 2.9% | 13.3% | 144.1% | 130.0% | $1.009.299.308 | $163.994.259 | $218.412.794 | 0.75 |
|
||
| 374 |
HashKey Platform Token
HSK
|
$0,5252 | 1.7% | 2.2% | 1.9% | 1.3% | $3.537.021 | $163.465.943 | $525.259.271 | 0.31 |
|
||
| 373 |
Metaplex
MPLX
|
$0,1962 | 0.0% | 2.5% | 9.2% | 13.0% | $7.935.006 | $163.099.209 | $196.079.271 | 0.83 |
|
||
| 371 |
DigiByte
DGB
|
$0,009150 | 0.5% | 4.3% | 6.2% | 1.4% | $4.419.694 | $163.068.290 | $163.525.763 | 1.0 |
|
||
| 372 |
SKALE
SKL
|
$0,02816 | 0.9% | 2.6% | 7.0% | 33.2% | $29.085.775 | $163.006.444 | $171.477.219 | 0.95 |
|
||
| 375 |
KOGE
KOGE
|
$48,00 | 0.0% | 0.0% | 0.1% | 0.0% | $658.193.728 | $162.259.021 | $162.259.021 | 1.0 |
|
||
| 376 |
GMX
GMX
|
$15,48 | 0.7% | 2.0% | 2.3% | 17.5% | $8.838.899 | $158.952.817 | $158.952.817 | 1.0 |
|
||
| 377 |
Polymesh
POLYX
|
$0,1330 | 0.5% | 0.5% | 0.7% | 10.9% | $2.652.581 | $158.765.053 | $158.765.053 | 1.0 |
|
||
| 378 |
Rocket Pool
RPL
|
$7,33 | 0.5% | 0.3% | 0.5% | 7.2% | $7.839.529 | $158.557.800 | $158.557.800 | 1.0 |
|
||
| 379 |
aelf
ELF
|
$0,1986 | 0.2% | 1.0% | 2.8% | 10.0% | $4.539.023 | $157.606.180 | $197.936.375 | 0.8 |
|
||
| 380 |
Harmony
ONE
|
$0,01066 | 0.2% | 0.2% | 4.2% | 3.1% | $7.820.165 | $156.627.829 | $156.629.491 | 1.0 |
|
||
| 381 |
Kinesis Gold
KAU
|
$109,15 | 0.0% | 0.0% | 1.6% | 2.4% | $21.123.932 | $156.627.733 | $156.627.733 | 1.0 |
|
||
| 382 |
Ankr Network
ANKR
|
Αγορά
|
$0,01560 | 0.6% | 1.5% | 0.4% | 5.9% | $15.878.838 | $156.017.145 | $156.017.145 | 1.0 |
|
|
| 383 |
Function ƒBTC
FBTC
|
$112.718 | 0.2% | 1.2% | 1.5% | 3.2% | $166.924 | $154.806.137 | $1.373.486.114 | 0.11 |
|
||
| 384 |
Sui Bridged WBTC (Sui)
WBTC
|
Αγορά
|
$112.765 | 0.4% | 1.1% | 1.1% | 4.7% | $24.185.537 | $154.097.160 | $154.097.160 | 1.0 |
|
|
| 385 |
MYX Finance
MYX
|
$1,24 | 0.0% | 2.2% | 25.5% | 1103.7% | $12.253.273 | $154.046.376 | $1.234.717.456 | 0.12 |
|
||
| 386 |
Verus
VRSC
|
$1,94 | 0.3% | 0.3% | 4.3% | 12.6% | $2.693,04 | $153.963.502 | $153.964.133 | 1.0 |
|
||
| 387 |
Sushi
SUSHI
|
$0,7915 | 0.4% | 0.4% | 0.2% | 6.6% | $33.820.665 | $152.776.295 | $226.003.554 | 0.68 |
|
||
| 388 |
Neiro
NEIRO
|
$0,0003608 | 0.3% | 0.5% | 3.2% | 16.8% | $39.959.744 | $151.896.284 | $151.896.284 | 1.0 |
|
||
| 390 |
UXLINK
UXLINK
|
$0,3146 | 0.3% | 0.0% | 0.2% | 11.9% | $13.364.756 | $151.028.742 | $314.831.151 | 0.48 |
|
||
| 391 |
YieldFi yToken
YUSD
|
$1,11 | 0.0% | 0.3% | 0.1% | 0.4% | $5.483,64 | $150.947.141 | $150.947.141 | 1.0 |
|
||
| 389 |
Ribbita by Virtuals
TIBBIR
|
$0,1509 | 3.9% | 10.6% | 12.7% | 33.3% | $1.358.319 | $150.895.258 | $150.895.258 | 1.0 |
|
||
| 392 |
Api3
API3
|
$1,17 | 0.6% | 2.8% | 20.8% | 58.6% | $39.977.976 | $150.716.417 | $177.858.112 | 0.85 |
|
||
| 393 |
Melania Meme
MELANIA
|
$0,2094 | 0.2% | 1.2% | 1.1% | 9.8% | $6.924.951 | $149.781.008 | $209.484.128 | 0.71 |
|
||
| 394 |
Kamino
KMNO
|
$0,05649 | 0.1% | 2.0% | 1.3% | 0.6% | $15.016.594 | $149.539.432 | $565.027.857 | 0.26 |
|
||
| 395 |
Kinesis Silver
KAG
|
$38,81 | 0.0% | 0.6% | 1.7% | 0.8% | $174.848 | $148.257.008 | $148.257.008 | 1.0 |
|
||
| 396 |
Ontology
ONT
|
$0,1615 | 0.4% | 1.6% | 17.9% | 14.0% | $43.202.416 | $147.702.024 | $161.476.298 | 0.91 |
|
||
| 397 |
LCX
LCX
|
$0,1548 | 1.3% | 2.5% | 1.3% | 34.4% | $1.356.836 | $145.712.319 | $147.107.592 | 0.99 |
|
||
| 398 |
Mantle Bridged USDe (Mantle)
USDE
|
$0,9988 | 0.5% | 0.0% | 0.1% | 0.1% | $15.560.733 | $145.541.951 | $145.541.951 | 1.0 |
|
||
| 399 |
Band
BAND
|
$0,8794 | 1.4% | 0.9% | 1.2% | 22.5% | $28.269.541 | $144.828.171 | $145.729.252 | 0.99 |
|
||
| 400 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.5% | 0.2% | 0.6% | $32.173,13 | $144.785.102 | $144.785.102 | 1.0 |
|
Εμφανίζονται 301 έως 400 από 18439 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
