Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.354 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Echo Launchpad.
Κύρια σημεία
$2.199.030.753.912
Κεφαλαιοποίηση
1.5%
$87.205.492.739
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Synthetix
SNX
|
Αγορά
|
$0,2405 | 0.0% | 4.2% | 19.5% | 28.9% | $6.624.884 | $82.854.187 | $82.956.068 | 1.0 |
|
|
| 302 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108,80 | $82.417.777 | $82.417.777 | 1.0 |
|
||
| 304 |
Stronghold
SHX
|
$0,004654 | 0.2% | 0.0% | 17.8% | 0.1% | $598.882 | $82.260.350 | $464.249.643 | 0.18 |
|
||
| 303 |
USDX
USDX
|
$0,7373 | 0.1% | 3.9% | 0.6% | 36.9% | $1.953,79 | $82.251.321 | $82.251.321 | 1.0 |
|
||
| 306 |
RaveDAO
RAVE
|
$0,3248 | 0.5% | 1.4% | 29.0% | 52.0% | $7.598.801 | $82.007.037 | $324.805.359 | 0.25 |
|
||
| 305 |
Main Street USD
MSUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $251.605 | $81.970.807 | $81.970.807 | 1.0 |
|
||
| 308 |
would
WOULD
|
$0,08198 | 0.6% | 3.6% | 1.1% | 1.3% | $6.513,96 | $81.937.490 | $81.937.490 | 1.0 |
|
||
| 307 |
ViciCoin
VCNT
|
$16,84 | 0.5% | 0.4% | 0.2% | 1.5% | $998.635 | $81.731.632 | $167.787.966 | 0.49 |
|
||
| 309 |
Velvet
VELVET
|
$0,1940 | 2.2% | 27.2% | 101.9% | 115.5% | $8.165.244 | $80.901.135 | $192.581.518 | 0.42 |
|
||
| 310 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$1,03 | 0.2% | 0.9% | 5.5% | 5.5% | $31.244,18 | $80.729.372 | $80.729.372 | 1.0 |
|
|
| 311 |
Manadia
UMXM
|
$1,70 | 0.2% | 0.2% | 1.5% | 13.6% | $6.893.426 | $80.042.041 | $510.906.647 | 0.16 |
|
||
| 312 |
CoW Protocol
COW
|
Αγορά
|
$0,1376 | 1.3% | 5.2% | 14.3% | 22.4% | $4.806.019 | $79.688.874 | $137.622.767 | 0.58 |
|
|
| 313 |
Keeta
KTA
|
Αγορά
|
$0,1440 | 5.0% | 6.0% | 9.1% | 0.6% | $1.540.107 | $78.900.172 | $143.318.408 | 0.55 |
|
|
| 314 |
BNB Attestation Service
BAS
|
$0,03145 | 2.7% | 2.6% | 9.3% | 104.7% | $9.092.351 | $78.372.661 | $313.490.645 | 0.25 |
|
||
| 315 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $1.015,85 | $77.722.145 | $77.722.145 | 1.0 |
|
||
| 316 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.651.088 | 1.0 |
|
||
| 317 |
Horizen
ZEN
|
Αγορά
|
$4,26 | 0.0% | 2.6% | 27.3% | 39.6% | $12.277.086 | $77.103.605 | $89.450.634 | 0.86 |
|
|
| 318 |
deBridge
DBR
|
$0,01446 | 0.6% | 1.8% | 0.3% | 4.3% | $1.371.349 | $76.990.907 | $144.579.875 | 0.53 |
|
||
| 319 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 320 |
STAU
STAU
|
$0,007622 | 0.1% | 5.6% | 4.6% | 2.1% | $389.647 | $76.261.334 | $76.261.334 | 1.0 |
|
||
| 321 |
Beam
BEAM
|
Αγορά
|
$0,001475 | 0.3% | 6.9% | 14.2% | 26.9% | $7.533.610 | $75.682.942 | $86.260.812 | 0.88 |
|
|
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.6% | 0.4% | $13,67 | $75.618.953 | $75.618.953 | 1.0 |
|
||
| 323 |
Nexus Mutual
NXM
|
Αγορά
|
$43,74 | 0.2% | 3.4% | 17.9% | 25.3% | $0,00 | $75.552.797 | $75.552.797 | 1.0 |
|
|
| 324 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $4,75 | $75.326.949 | $75.326.949 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.0% | $540.810 | $75.212.303 | $75.212.303 | 1.0 |
|
||
| 326 |
Linea
LINEA
|
$0,002503 | 0.4% | 2.9% | 17.6% | 37.7% | $11.081.755 | $75.154.480 | $180.250.598 | 0.42 |
|
||
| 327 |
Lido Earn ETH
EARNETH
|
$1.605,34 | 0.1% | 2.1% | 21.3% | 30.0% | $9.671,50 | $75.111.535 | $75.111.535 | 1.0 |
|
||
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 329 |
XDAI
XDAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $322.448 | $74.931.303 | $74.931.303 | 1.0 |
|
|
| 330 |
Felix feUSD
FEUSD
|
$0,9986 | 0.2% | 0.4% | 0.1% | 0.2% | $87.693,90 | $74.810.380 | $8.878.587.762 | 0.01 |
|
||
| 331 |
Octra
OCT
|
$0,1186 | 0.8% | 28.6% | 11.3% | 151.5% | $518.031 | $74.342.376 | $74.342.376 | 1.0 |
|
||
| 332 |
Qtum
QTUM
|
Αγορά
|
$0,6968 | 0.4% | 2.3% | 19.8% | 24.1% | $10.023.213 | $73.876.305 | $75.118.003 | 0.98 |
|
|
| 333 |
Arkham
ARKM
|
$0,1147 | 1.0% | 2.4% | 19.2% | 13.8% | $9.894.172 | $73.470.732 | $114.648.195 | 0.64 |
|
||
| 334 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.128 | $73.467.128 | 1.0 |
|
||
| 335 |
Gas
GAS
|
Αγορά
|
$1,12 | 0.1% | 4.2% | 23.2% | 33.2% | $3.324.855 | $72.913.244 | $72.913.244 | 1.0 |
|
|
| 336 |
Cysic
CYS
|
$0,4514 | 0.6% | 0.3% | 3.7% | 7.6% | $3.795.814 | $72.772.700 | $452.566.541 | 0.16 |
|
||
| 337 |
NEXST
NXT
|
$0,3191 | 0.7% | 8.0% | 19.7% | - | $870.349 | $72.772.621 | $96.067.518 | 0.76 |
|
||
| 338 |
Safe
SAFE
|
$0,09623 | 0.7% | 1.0% | 24.0% | 34.4% | $1.471.223 | $72.231.793 | $96.331.822 | 0.75 |
|
||
| 339 |
ZIGChain
ZIG
|
$0,05112 | 0.0% | 4.2% | 2.3% | 80.8% | $2.753.181 | $72.026.429 | $99.887.360 | 0.72 |
|
||
| 340 |
Quack AI
Q
|
$0,01784 | 0.2% | 1.2% | 0.1% | 70.3% | $5.100.164 | $71.898.200 | $178.348.433 | 0.4 |
|
||
| 341 |
LOUZI
LOUZI
|
$0,07497 | 0.0% | 0.0% | 13.2% | - | $1.797.035 | $71.224.795 | $74.973.469 | 0.95 |
|
||
| 342 |
Kamino
KMNO
|
Αγορά
|
$0,01485 | 0.3% | 6.3% | 21.6% | 34.6% | $2.978.035 | $70.958.681 | $148.486.791 | 0.48 |
|
|
| 343 |
TROLL
TROLL
|
$0,07180 | 2.9% | 10.1% | 18.1% | 50.9% | $3.503.412 | $70.927.974 | $70.927.974 | 1.0 |
|
||
| 344 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$887,44 | 0.1% | 5.5% | 9.4% | 35.2% | $1.092.409 | $70.896.151 | $70.896.151 | 1.0 |
|
||
| 345 |
0x Protocol
ZRX
|
Αγορά
|
$0,08277 | 0.3% | 1.4% | 20.8% | 28.5% | $9.706.453 | $70.334.964 | $82.903.406 | 0.85 |
|
|
| 346 |
Chutes
SN64
|
$13,67 | 0.1% | 6.1% | 24.9% | 40.0% | $977.511 | $70.251.357 | $70.251.357 | 1.0 |
|
||
| 347 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $212,23 | $69.645.993 | $69.784.807 | 1.0 |
|
||
| 348 |
Geodnet
GEOD
|
$0,1548 | 0.1% | 4.3% | 1.8% | 18.9% | $381.305 | $69.080.548 | $149.116.730 | 0.46 |
|
||
| 349 |
Ravencoin
RVN
|
Αγορά
|
$0,004209 | 0.0% | 3.0% | 19.6% | 31.3% | $5.911.398 | $68.561.503 | $68.566.335 | 1.0 |
|
|
| 350 |
MBG By Multibank Group
MBG
|
$0,2743 | 0.5% | 0.9% | 8.4% | 8.7% | $1.480.904 | $68.069.269 | $268.160.866 | 0.25 |
|
||
| 352 |
Melania Meme
MELANIA
|
Αγορά
|
$0,07125 | 0.5% | 3.1% | 23.3% | 33.8% | $9.780.847 | $67.861.214 | $71.245.363 | 0.95 |
|
|
| 351 |
MAG7.ssi
MAG7.SSI
|
$0,4004 | 0.1% | 1.7% | 20.7% | 25.0% | $1.668.944 | $67.858.185 | $67.858.185 | 1.0 |
|
||
| 353 |
Precious Metals USD
PMUSD
|
$0,6744 | 0.0% | 5.5% | 3.6% | 21.2% | $134.552 | $67.578.441 | $67.578.441 | 1.0 |
|
||
| 354 |
AIOZ Network
AIOZ
|
$0,05423 | 0.4% | 5.9% | 20.1% | 23.6% | $2.609.583 | $67.494.951 | $68.223.389 | 0.99 |
|
||
| 355 |
Berachain
BERA
|
Αγορά
|
$0,2437 | 0.4% | 1.2% | 29.9% | 36.5% | $14.644.183 | $67.366.103 | $132.154.122 | 0.51 |
|
|
| 357 |
Matrixdock Gold
XAUM
|
$4.283,40 | 0.0% | 0.8% | 5.8% | 9.0% | $459.350 | $67.176.050 | $67.176.050 | 1.0 |
|
||
| 356 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.132.948 | $67.132.948 | 1.0 |
|
||
| 358 |
Backpack
BP
|
$0,2693 | 7.0% | 18.3% | 59.3% | 86.9% | $2.088.886 | $67.037.910 | $268.151.640 | 0.25 |
|
||
| 359 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$745,65 | 0.3% | 0.3% | 2.5% | 0.7% | $396.244 | $66.949.228 | $66.949.228 | 1.0 |
|
||
| 360 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $66.673.616 | $66.673.616 | 1.0 |
|
|
| 361 |
MindWaveDAO
NILA
|
$0,07893 | 0.5% | 0.7% | 0.4% | 0.2% | $244.944 | $66.517.397 | $83.428.032 | 0.8 |
|
||
| 362 |
Concordium
CCD
|
$0,005266 | 0.4% | 5.8% | 12.7% | 5.0% | $474.406 | $66.347.023 | $76.352.459 | 0.87 |
|
||
| 363 |
Metal Blockchain
METAL
|
$0,1263 | 2.4% | 2.4% | 19.5% | 15.0% | $558.862 | $66.151.830 | $86.875.017 | 0.76 |
|
||
| 364 |
Kusama
KSM
|
Αγορά
|
$3,60 | 0.0% | 1.1% | 21.1% | 36.8% | $9.211.832 | $66.077.204 | $66.078.091 | 1.0 |
|
|
| 365 |
UnifAI Network
UAI
|
$0,2759 | 0.1% | 6.9% | 1.7% | 3.5% | $3.224.147 | $65.945.488 | $275.922.542 | 0.24 |
|
||
| 366 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0006579 | 0.3% | 9.3% | 2.3% | 18.8% | $630.098 | $65.812.372 | $65.812.372 | 1.0 |
|
|
| 367 |
Useless Coin
USELESS
|
$0,06578 | 0.8% | 1.0% | 10.1% | 31.7% | $9.990.582 | $65.799.504 | $65.799.504 | 1.0 |
|
||
| 368 |
Plume
PLUME
|
$0,01135 | 0.2% | 3.2% | 14.6% | 11.4% | $6.455.779 | $65.346.201 | $113.494.023 | 0.58 |
|
||
| 369 |
Rootstock Infrastructure Framework
RIF
|
$0,06512 | 1.8% | 7.2% | 1.7% | 5.0% | $9.056.891 | $65.119.638 | $65.119.638 | 1.0 |
|
||
| 371 |
yearn.finance
YFI
|
Αγορά
|
$1.811,55 | 0.1% | 3.8% | 21.5% | 32.9% | $8.832.550 | $64.886.599 | $66.426.612 | 0.98 |
|
|
| 370 |
0G
0G
|
Αγορά
|
$0,3042 | 0.1% | 2.6% | 28.0% | 45.2% | $9.322.785 | $64.868.386 | $304.261.120 | 0.21 |
|
|
| 372 |
Zama
ZAMA
|
$0,02936 | 0.3% | 2.1% | 22.6% | 3.5% | $6.941.990 | $64.626.997 | $323.134.984 | 0.2 |
|
||
| 373 |
Puff The Dragon
PUFF
|
$0,07243 | 0.0% | 0.1% | 0.1% | 2.1% | $11.205,61 | $64.384.390 | $64.384.390 | 1.0 |
|
||
| 374 |
Seeker
SKR
|
Αγορά
|
$0,009945 | 0.8% | 1.6% | 27.7% | 38.6% | $3.336.541 | $64.190.667 | $102.980.914 | 0.62 |
|
|
| 378 |
Kinetiq
KNTQ
|
$0,2286 | 2.2% | 4.1% | 2.6% | 33.7% | $1.791.705 | $64.128.363 | $228.641.023 | 0.28 |
|
||
| 375 |
Pirate Chain
ARRR
|
$0,3251 | 2.1% | 1.3% | 1.1% | 49.7% | $451.065 | $63.797.675 | $65.028.735 | 0.98 |
|
||
| 376 |
USDu
USDU
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $317.334 | $63.385.705 | $63.385.705 | 1.0 |
|
||
| 377 |
Qubic
QUBIC
|
$0.064567 | 0.1% | 0.8% | 7.9% | 22.6% | $1.787.251 | $63.157.633 | $78.225.422 | 0.81 |
|
||
| 379 |
TronBank
TBK
|
$0,6281 | 1.0% | 0.8% | 3.2% | 1.6% | $898.218 | $62.932.153 | $629.321.532 | 0.1 |
|
||
| 380 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,008521 | 0.3% | 1.1% | 16.9% | 25.6% | $1.739.507 | $62.682.723 | $62.685.726 | 1.0 |
|
|
| 385 |
Velo
VELO
|
$0,003567 | 0.1% | 3.0% | 15.2% | 5.3% | $2.188.613 | $62.643.112 | $85.597.254 | 0.73 |
|
||
| 381 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $230.447 | $62.550.905 | $62.550.905 | 1.0 |
|
||
| 382 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 383 |
ORDI
ORDI
|
$2,97 | 0.0% | 1.9% | 12.9% | 42.6% | $17.756.133 | $62.401.054 | $62.401.054 | 1.0 |
|
||
| 384 |
Orca
ORCA
|
$1,03 | 1.0% | 2.0% | 18.2% | 36.5% | $12.049.932 | $62.380.671 | $76.950.920 | 0.81 |
|
||
| 386 |
USD.AI
CHIP
|
$0,03101 | 1.0% | 0.6% | 20.5% | 46.4% | $14.520.076 | $62.099.838 | $310.499.191 | 0.2 |
|
||
| 387 |
DOLA
DOLA
|
Αγορά
|
$0,9945 | 0.0% | 0.1% | 0.3% | 0.1% | $369.365 | $62.045.280 | $90.011.865 | 0.69 |
|
|
| 388 |
Comedian
BAN
|
Αγορά
|
$0,06209 | 0.8% | 0.6% | 12.7% | 13.7% | $12.405.522 | $62.017.150 | $62.017.150 | 1.0 |
|
|
| 389 |
MetaDAO
META
|
$2,73 | 0.1% | 3.6% | 21.5% | 11.5% | $494.316 | $61.925.300 | $61.925.300 | 1.0 |
|
||
| 390 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,2394 | 0.1% | 0.4% | 7.3% | 34.1% | $5.392.823 | $60.840.613 | $167.600.951 | 0.36 |
|
|
| 391 |
Swop
SWOP
|
$0,006072 | 0.0% | 0.0% | 2.0% | 0.1% | $4,18 | $60.720.411 | $60.720.411 | 1.0 |
|
||
| 392 |
TRIA
TRIA
|
$0,02808 | 0.4% | 4.6% | 23.4% | 31.9% | $5.823.647 | $60.637.478 | $281.032.214 | 0.22 |
|
||
| 393 |
Baby Doge Coin
BABYDOGE
|
$0.093297 | 0.1% | 3.2% | 23.0% | 24.9% | $3.480.105 | $60.341.832 | $138.494.680 | 0.44 |
|
||
| 394 |
Zilliqa
ZIL
|
$0,003080 | 0.3% | 2.3% | 19.6% | 27.4% | $8.061.180 | $60.132.072 | $63.096.410 | 0.95 |
|
||
| 395 |
Enjin Coin
ENJ
|
$0,03039 | 0.6% | 3.0% | 22.1% | 40.2% | $5.033.655 | $59.972.847 | $60.677.197 | 0.99 |
|
||
| 397 |
SuperVerse
SUPER
|
$0,09255 | 0.5% | 2.5% | 17.3% | 27.0% | $5.416.525 | $59.275.053 | $92.593.464 | 0.64 |
|
||
| 398 |
Turbo
TURBO
|
$0,0008586 | 0.2% | 4.7% | 20.9% | 34.4% | $10.729.701 | $59.183.189 | $59.183.189 | 1.0 |
|
||
| 396 |
XPR Network
XPR
|
$0,002063 | 0.2% | 0.5% | 22.4% | 23.0% | $1.507.365 | $59.156.013 | $66.375.097 | 0.89 |
|
||
| 400 |
aPriori
APR
|
$0,2386 | 0.2% | 4.0% | 32.0% | 59.4% | $3.772.014 | $58.829.359 | $238.296.138 | 0.25 |
|
||
| 399 |
Babylon
BABY
|
$0,01595 | 0.2% | 2.8% | 8.0% | 7.8% | $53.263.568 | $58.786.961 | $172.092.666 | 0.34 |
|
Εμφανίζονται 301 έως 400 από 15949 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
