Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.740 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.321.459.084.551
Κεφαλαιοποίηση
0.7%
$62.335.056.908
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 304 |
Fluid
FLUID
|
Αγορά
|
$1,06 | 3.0% | 5.6% | 2.5% | 10.9% | $2.444.494 | $83.676.787 | $106.327.802 | 0.79 |
|
|
| 305 |
would
WOULD
|
$0,08175 | 0.1% | 1.6% | 1.2% | 0.6% | $8.611,75 | $81.709.725 | $81.709.725 | 1.0 |
|
||
| 306 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001836 | 1.1% | 0.2% | 10.6% | 0.6% | $63.010,64 | $81.372.065 | $81.372.065 | 1.0 |
|
|
| 307 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$978,96 | 0.4% | 0.9% | 8.2% | 16.8% | $13.286.474 | $80.931.382 | $80.931.382 | 1.0 |
|
||
| 308 |
Melania Meme
MELANIA
|
Αγορά
|
$0,08080 | 0.1% | 1.0% | 0.4% | 2.1% | $7.258.630 | $80.802.095 | $80.802.093 | 1.0 |
|
|
| 309 |
Sapien
SAPIEN
|
$0,08031 | 1.6% | 3.2% | 4.4% | 0.2% | $9.034.420 | $80.306.668 | $80.306.668 | 1.0 |
|
||
| 310 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.097,71 | 0.0% | 0.7% | 0.9% | 1.6% | $7,14 | $79.926.107 | $79.926.107 | 1.0 |
|
|
| 311 |
MYX Finance
MYX
|
$0,07891 | 0.7% | 2.6% | 8.7% | 25.4% | $10.793.971 | $78.906.259 | $78.906.259 | 1.0 |
|
||
| 312 |
CoW Protocol
COW
|
Αγορά
|
$0,1362 | 0.4% | 1.0% | 7.3% | 13.6% | $2.309.984 | $78.699.595 | $136.242.912 | 0.58 |
|
|
| 313 |
Reserve Rights
RSR
|
Αγορά
|
$0,001258 | 0.1% | 0.1% | 0.3% | 2.0% | $6.457.195 | $78.671.932 | $125.768.090 | 0.63 |
|
|
| 314 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 3.1% | 3.6% | $0,00 | $78.339.249 | $78.339.249 | 1.0 |
|
||
| 315 |
Beam
BEAM
|
Αγορά
|
$0,001507 | 0.7% | 1.6% | 9.3% | 6.2% | $4.240.907 | $77.331.088 | $88.139.312 | 0.88 |
|
|
| 316 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.609,59 | 0.5% | 1.0% | 1.3% | 26.7% | $25.374.789 | $77.177.369 | $77.177.369 | 1.0 |
|
||
| 317 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 318 |
The Black Bull
ANSEM
|
$0,1825 | 1.9% | 8.2% | 5.8% | 42151.9% | $15.167.375 | $76.087.322 | $182.421.562 | 0.42 |
|
||
| 319 |
Rootstock Infrastructure Framework
RIF
|
$0,07602 | 1.6% | 23.8% | 42.0% | 6.3% | $28.457.459 | $76.016.843 | $76.016.843 | 1.0 |
|
||
| 320 |
BNB Attestation Service
BAS
|
$0,03009 | 0.6% | 4.1% | 14.0% | 1.6% | $3.180.728 | $75.224.517 | $300.898.068 | 0.25 |
|
||
| 321 |
yearn.finance
YFI
|
Αγορά
|
$2.099,56 | 0.4% | 2.5% | 1.6% | 16.0% | $5.788.703 | $75.197.697 | $76.982.433 | 0.98 |
|
|
| 322 |
ORDI
ORDI
|
$3,57 | 0.4% | 2.7% | 3.2% | 10.3% | $9.662.356 | $75.010.481 | $75.010.481 | 1.0 |
|
||
| 323 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 324 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $6.057,31 | $74.942.474 | $74.942.474 | 1.0 |
|
||
| 325 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.2% | 0.2% | 0.2% | $105.975 | $74.889.882 | $8.886.902.291 | 0.01 |
|
||
| 326 |
Four
FORM
|
$0,1958 | 0.8% | 1.7% | 1.8% | 18.9% | $2.543.413 | $74.763.475 | $112.047.524 | 0.67 |
|
||
| 327 |
Qtum
QTUM
|
Αγορά
|
$0,7044 | 0.5% | 0.1% | 2.5% | 0.9% | $4.238.623 | $74.713.562 | $75.947.083 | 0.98 |
|
|
| 328 |
Horizen
ZEN
|
Αγορά
|
$4,10 | 0.4% | 2.9% | 6.0% | 9.1% | $5.589.723 | $74.593.451 | $86.175.364 | 0.87 |
|
|
| 329 |
RE
RE
|
$0,4648 | 2.6% | 7.4% | 6.9% | 46.0% | $574.973.283 | $74.182.794 | $464.804.476 | 0.16 |
|
||
| 330 |
RaveDAO
RAVE
|
$0,2935 | 0.6% | 3.5% | 0.1% | 8.8% | $1.797.980 | $74.101.458 | $293.493.724 | 0.25 |
|
||
| 331 |
Arkham
ARKM
|
$0,1092 | 0.4% | 1.1% | 2.1% | 12.3% | $5.422.256 | $73.945.779 | $109.227.526 | 0.68 |
|
||
| 333 |
Comedian
BAN
|
Αγορά
|
$0,07388 | 2.4% | 0.9% | 2.4% | 2.1% | $7.582.473 | $73.879.362 | $73.879.362 | 1.0 |
|
|
| 332 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.5% | $1.466.605 | $73.872.418 | $73.872.418 | 1.0 |
|
||
| 334 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $73.801.963 | $73.801.963 | 1.0 |
|
|
| 335 |
Nexpace
NXPC
|
$0,2533 | 1.0% | 3.4% | 2.9% | 15.6% | $9.729.336 | $73.657.761 | $251.926.198 | 0.29 |
|
||
| 336 |
Walrus
WAL
|
Αγορά
|
$0,02993 | 0.6% | 2.6% | 4.4% | 18.2% | $3.043.340 | $73.521.461 | $149.636.624 | 0.49 |
|
|
| 337 |
Keeta
KTA
|
Αγορά
|
$0,1272 | 0.6% | 7.1% | 2.3% | 17.6% | $1.812.447 | $72.889.776 | $127.224.601 | 0.57 |
|
|
| 338 |
MAG7.ssi
MAG7.SSI
|
$0,4325 | 0.2% | 0.9% | 1.2% | 3.3% | $528.962 | $72.767.006 | $72.767.006 | 1.0 |
|
||
| 340 |
0x Protocol
ZRX
|
Αγορά
|
$0,08573 | 0.3% | 0.5% | 2.1% | 3.1% | $6.345.842 | $72.729.466 | $85.725.791 | 0.85 |
|
|
| 339 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 1.7% | 0.0% | 0.1% | 0.2% | $0,00 | $72.624.350 | $72.624.350 | 1.0 |
|
||
| 341 |
STAU
STAU
|
$0,007247 | 0.5% | 2.0% | 8.2% | 0.7% | $433.772 | $72.466.618 | $72.466.618 | 1.0 |
|
||
| 342 |
Law Blocks AI
LBT
|
$0,2956 | 0.1% | 0.1% | 0.0% | 11.2% | $227.453 | $72.426.185 | $295.619.497 | 0.24 |
|
||
| 343 |
Livepeer
LPT
|
Αγορά
|
$1,45 | 0.5% | 1.4% | 6.2% | 15.9% | $6.080.157 | $72.138.390 | $72.138.390 | 1.0 |
|
|
| 344 |
Orca
ORCA
|
$1,18 | 0.3% | 0.5% | 1.8% | 1.2% | $10.035.200 | $71.901.140 | $88.695.086 | 0.81 |
|
||
| 345 |
Escoin
ELG
|
$0,2866 | 0.3% | 0.7% | 0.4% | 0.1% | $235.917 | $71.649.005 | $71.649.005 | 1.0 |
|
||
| 346 |
Banana For Scale
BANANAS31
|
$0,007087 | 0.3% | 2.6% | 3.8% | 27.6% | $3.890.488 | $70.868.528 | $70.868.528 | 1.0 |
|
||
| 347 |
XPR Network
XPR
|
$0,002466 | 0.2% | 1.2% | 1.1% | 13.0% | $1.399.559 | $70.658.525 | $246.603.636.107 | 0.0 |
|
||
| 348 |
SAFEbit
SAFE
|
$0,1420 | 1.4% | 5.7% | 6.3% | 152.1% | $924.307 | $70.274.570 | $141.981.974 | 0.49 |
|
||
| 349 |
Plume
PLUME
|
$0,01136 | 0.4% | 1.5% | 9.6% | 4.7% | $8.119.384 | $70.197.850 | $113.553.660 | 0.62 |
|
||
| 350 |
Stronghold
SHX
|
$0,003861 | 0.6% | 4.8% | 3.8% | 10.5% | $345.824 | $69.820.930 | $385.155.154 | 0.18 |
|
||
| 352 |
Bending Spoons xStock
BSPX
|
$33,45 | 0.0% | 0.5% | 1.1% | 0.0% | $7.186,36 | $69.412.068 | $69.412.068 | 1.0 |
|
||
| 351 |
Centrifuge
CFG
|
Αγορά
|
$0,1824 | 0.1% | 2.5% | 1.6% | 17.3% | $6.981.380 | $69.398.061 | $124.060.632 | 0.56 |
|
|
| 353 |
GMX
GMX
|
$6,56 | 0.9% | 0.0% | 8.7% | 13.4% | $4.484.689 | $68.480.149 | $68.480.149 | 1.0 |
|
||
| 354 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$0,8702 | 0.3% | 2.3% | 7.7% | 13.0% | $20.300,50 | $68.213.742 | $68.213.742 | 1.0 |
|
|
| 355 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $67.790.887 | $67.790.887 | 1.0 |
|
|
| 356 |
Gas
GAS
|
Αγορά
|
$1,04 | 0.3% | 0.9% | 2.3% | 4.3% | $2.406.197 | $67.711.347 | $67.711.347 | 1.0 |
|
|
| 357 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$750,77 | 0.1% | 0.1% | 1.2% | 0.6% | $424.720 | $67.586.047 | $67.586.047 | 1.0 |
|
||
| 358 |
Capybobo
PYBOBO
|
$0,0006755 | 0.0% | 2.2% | 4.1% | 5.7% | $468.751 | $67.554.850 | $67.554.850 | 1.0 |
|
||
| 359 |
Matrixdock Gold
XAUM
|
$4.129,45 | 0.1% | 0.1% | 2.3% | 0.4% | $417.482 | $67.438.801 | $67.438.801 | 1.0 |
|
||
| 360 |
MindWaveDAO
NILA
|
$0,07852 | 0.3% | 0.3% | 0.9% | 0.7% | $289.783 | $66.175.732 | $82.999.506 | 0.8 |
|
||
| 361 |
Numeraire
NMR
|
$9,39 | 0.1% | 0.3% | 8.8% | 4.3% | $4.540.200 | $66.035.066 | $99.809.791 | 0.66 |
|
||
| 362 |
Safe
SAFE
|
$0,08578 | 1.3% | 0.9% | 16.8% | 1.2% | $3.257.969 | $65.128.050 | $85.780.634 | 0.76 |
|
||
| 363 |
TronBank
TBK
|
$0,6332 | 0.4% | 2.5% | 5.8% | 0.9% | $125.177 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 364 |
Holozone
HOLO
|
$0,06632 | 1.1% | 1.4% | 10.4% | 4.9% | $116.407 | $64.639.458 | $64.639.274 | 1.0 |
|
||
| 365 |
River
RIVER
|
Αγορά
|
$3,29 | 1.0% | 0.8% | 0.7% | 31.9% | $2.524.892 | $64.407.837 | $328.611.412 | 0.2 |
|
|
| 367 |
ChainOpera AI
COAI
|
$0,3426 | 2.8% | 1.7% | 4.8% | 3.7% | $2.218.420 | $64.403.440 | $342.571.309 | 0.19 |
|
||
| 366 |
AI Rig Complex
ARC
|
$0,06435 | 0.9% | 4.3% | 16.7% | 23.0% | $3.415.672 | $64.325.329 | $64.325.329 | 1.0 |
|
||
| 368 |
BasedHype
BASEDHYPE
|
$0,006354 | 0.4% | 1.4% | 0.3% | 19.8% | $15,88 | $63.535.945 | $63.535.945 | 1.0 |
|
||
| 369 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 13.3% | $3.466,36 | $63.321.567 | $291.629.134 | 0.22 |
|
||
| 371 |
Qubic
QUBIC
|
$0.064502 | 0.0% | 2.6% | 2.2% | 5.9% | $1.656.721 | $63.259.102 | $78.533.640 | 0.81 |
|
||
| 370 |
XDAI
XDAI
|
Αγορά
|
$0,9987 | 0.1% | 0.1% | 0.3% | 0.2% | $804.604 | $63.142.524 | $63.142.524 | 1.0 |
|
|
| 372 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2.655.987 | $62.864.862 | $62.864.862 | 1.0 |
|
||
| 373 |
AIOZ Network
AIOZ
|
$0,04955 | 0.3% | 1.6% | 3.2% | 13.8% | $3.676.986 | $62.788.293 | $62.799.860 | 1.0 |
|
||
| 375 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0006262 | 0.0% | 0.5% | 1.6% | 3.7% | $418.573 | $62.623.429 | $62.623.429 | 1.0 |
|
|
| 365 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $62.602.276 | $62.602.276 | 1.0 |
|
||
| 376 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 377 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $513,28 | $62.335.976 | $62.335.976 | 1.0 |
|
||
| 378 |
Ravencoin
RVN
|
Αγορά
|
$0,003802 | 0.1% | 1.0% | 2.0% | 5.4% | $1.647.812 | $62.220.948 | $62.228.006 | 1.0 |
|
|
| 379 |
Velo
VELO
|
$0,003533 | 0.4% | 5.5% | 11.4% | 5.9% | $2.583.909 | $62.058.234 | $84.798.059 | 0.73 |
|
||
| 380 |
Billions Network
BILL
|
$0,02515 | 0.7% | 2.8% | 21.4% | 56.3% | $24.046.576 | $61.054.893 | $251.461.668 | 0.24 |
|
||
| 382 |
Useless Coin
USELESS
|
$0,06103 | 0.8% | 5.7% | 26.6% | 13.4% | $5.166.994 | $61.017.814 | $61.017.814 | 1.0 |
|
||
| 381 |
Holo
HOT
|
$0,0003431 | 0.6% | 1.2% | 5.6% | 10.7% | $3.159.940 | $60.941.943 | $60.941.943 | 1.0 |
|
||
| 383 |
Unit Pump
UPUMP
|
$0,001909 | 0.1% | 7.8% | 13.5% | 28.3% | $920.469 | $60.890.302 | $1.908.677.112 | 0.03 |
|
||
| 384 |
DigiByte
DGB
|
$0,003304 | 0.2% | 5.0% | 20.1% | 23.3% | $4.417.309 | $60.765.551 | $60.770.624 | 1.0 |
|
||
| 385 |
USD.AI
CHIP
|
$0,03037 | 0.1% | 1.4% | 3.4% | 11.6% | $5.922.401 | $60.736.357 | $303.681.787 | 0.2 |
|
||
| 386 |
MEME HORSE
MHORSE
|
$0,06050 | 0.0% | 0.0% | 0.0% | 3.4% | $185.318 | $60.501.834 | $60.501.834 | 1.0 |
|
||
| 387 |
Quantix Finance
QFI
|
$58,68 | 0.1% | 0.4% | 7.4% | 6.2% | $1.501.323 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 388 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $60.393,00 | $59.636.708 | $59.636.708 | 1.0 |
|
||
| 389 |
Mina Protocol
MINA
|
$0,04580 | 0.5% | 2.1% | 2.7% | 9.5% | $2.602.446 | $59.247.717 | $59.247.717 | 1.0 |
|
||
| 390 |
Linea
LINEA
|
$0,002444 | 0.2% | 1.8% | 2.7% | 1.1% | $6.934.220 | $59.079.760 | $174.966.973 | 0.34 |
|
||
| 391 |
Kusama
KSM
|
Αγορά
|
$3,18 | 0.4% | 2.1% | 4.6% | 6.8% | $3.912.001 | $59.053.363 | $59.053.363 | 1.0 |
|
|
| 392 |
Playnance
GCOIN
|
$0,002354 | 0.2% | 0.9% | 3.3% | 1.7% | $621.815 | $58.915.737 | $58.915.737 | 1.0 |
|
||
| 393 |
Tornado Cash
TORN
|
$5,86 | 0.2% | 5.0% | 4.3% | 10.7% | $109.394 | $58.604.159 | $58.604.159 | 1.0 |
|
||
| 394 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,007850 | 0.0% | 2.2% | 2.1% | 2.1% | $1.482.714 | $58.153.666 | $58.153.666 | 1.0 |
|
|
| 395 |
Seeker
SKR
|
Αγορά
|
$0,008521 | 0.2% | 3.2% | 4.0% | 4.7% | $2.104.085 | $57.643.446 | $89.170.133 | 0.65 |
|
|
| 396 |
Bio Protocol
BIO
|
$0,02678 | 0.4% | 2.1% | 4.6% | 9.9% | $16.985.230 | $57.435.799 | $88.897.095 | 0.65 |
|
||
| 397 |
ZIGChain
ZIG
|
$0,04067 | 0.7% | 2.7% | 6.0% | 17.5% | $3.491.084 | $57.307.120 | $79.474.396 | 0.72 |
|
||
| 398 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05691 | 1.2% | 4.3% | 7.3% | 5.7% | $5.550.277 | $56.912.305 | $56.912.305 | 1.0 |
|
||
| 399 |
Berachain
BERA
|
Αγορά
|
$0,1886 | 1.8% | 1.5% | 1.5% | 18.5% | $11.388.459 | $56.620.675 | $104.217.643 | 0.54 |
|
|
| 400 |
Turbo
TURBO
|
$0,0008204 | 0.0% | 0.9% | 5.2% | 7.7% | $6.677.302 | $56.605.214 | $56.605.214 | 1.0 |
|
||
| 401 |
Wormhole
W
|
Αγορά
|
$0,009129 | 0.2% | 1.8% | 5.5% | 18.7% | $4.965.904 | $56.413.366 | $91.294.374 | 0.62 |
|
|
| 402 |
io.net
IO
|
$0,1540 | 0.2% | 0.2% | 5.5% | 18.6% | $6.651.045 | $56.299.895 | $123.034.944 | 0.46 |
|
||
| 403 |
Pearl
PRL
|
$0,2199 | 8.2% | 21.3% | 33.2% | 63.8% | $761.561 | $56.093.657 | $461.864.837 | 0.12 |
|
||
| 399 |
EXOD
EXOD
|
$5,33 | 0.0% | 3.4% | 4.5% | 34.9% | $0,00 | $55.666.260 | $55.666.260 | 1.0 |
|
||
| 404 |
ARCS
ARX
|
$0,01105 | 2.1% | 1.4% | 5.4% | 11.3% | $123.410 | $55.230.814 | $55.230.814 | 1.0 |
|
Εμφανίζονται 301 έως 400 από 9163 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
