Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.642 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Dex Aggregator και Quantum-Resistant.
Κύρια σημεία
$2.789.005.687.122
Κεφαλαιοποίηση
0.5%
$67.643.434.178
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Reserve Rights
RSR
|
Αγορά
|
$0,001452 | 0.6% | 1.2% | 6.8% | 18.9% | $15.441.373 | $90.842.184 | $145.223.940 | 0.63 |
|
|
| 302 |
MAG7.ssi
MAG7.SSI
|
$0,5375 | 0.4% | 0.7% | 2.7% | 26.8% | $448.044 | $90.303.574 | $90.303.574 | 1.0 |
|
||
| 303 |
ORDI
ORDI
|
$4,30 | 0.6% | 1.9% | 8.8% | 30.5% | $16.446.459 | $90.249.129 | $90.249.129 | 1.0 |
|
||
| 304 |
0x Protocol
ZRX
|
Αγορά
|
$0,1059 | 0.8% | 0.9% | 10.6% | 31.8% | $18.272.159 | $89.840.553 | $105.894.528 | 0.85 |
|
|
| 305 |
Plume
PLUME
|
$0,01404 | 0.2% | 0.2% | 5.6% | 16.0% | $8.989.549 | $89.738.978 | $140.348.159 | 0.64 |
|
||
| 306 |
Goldfish Gold
GGBR
|
$4,42 | 0.1% | 1.0% | 1.1% | 1.4% | $92.874,97 | $89.134.839 | $110.584.536 | 0.81 |
|
||
| 307 |
deBridge
DBR
|
$0,01490 | 0.0% | 1.0% | 1.6% | 3.5% | $1.500.388 | $88.320.906 | $148.970.752 | 0.59 |
|
||
| 308 |
YZY
YZY
|
$0,2941 | 2.0% | 2.0% | 2.0% | 0.7% | $358,83 | $87.919.543 | $294.080.917 | 0.3 |
|
||
| 309 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $87.904.899 | $87.904.899 | 1.0 |
|
||
| 310 |
Nexus
NEX
|
$0.051450 | 0.1% | 0.8% | 0.2% | 1.5% | $337.672 | $87.009.071 | $145.015.119 | 0.6 |
|
||
| 311 |
Velo
VELO
|
$0,004923 | 1.3% | 1.6% | 5.9% | 48.5% | $813.330 | $86.458.707 | $118.138.936 | 0.73 |
|
||
| 312 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.687.823 | $85.687.823 | 1.0 |
|
||
| 313 |
Circle xStock
CRCLX
|
$105,49 | 0.3% | 3.6% | 18.1% | 57.6% | $4.355.051 | $85.552.193 | $322.298.878 | 0.27 |
|
||
| 314 |
o1.exchange
O
|
$0,5342 | 1.4% | 0.5% | 2.4% | 12.1% | $2.938.123 | $85.467.847 | $534.174.042 | 0.16 |
|
||
| 315 |
Targon
SN4
|
$15,24 | 0.0% | 12.5% | 14.9% | 35.0% | $245.561 | $85.203.181 | $85.203.181 | 1.0 |
|
||
| 316 |
yearn.finance
YFI
|
Αγορά
|
$2.344,26 | 0.4% | 0.9% | 3.9% | 13.3% | $17.421.894 | $84.562.618 | $85.945.712 | 0.98 |
|
|
| 317 |
Banana For Scale
BANANAS31
|
$0,008444 | 0.7% | 0.5% | 1.6% | 16.8% | $3.952.182 | $84.438.964 | $84.438.964 | 1.0 |
|
||
| 318 |
WrappedM by M0
WM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $115.058 | $83.906.017 | $83.906.017 | 1.0 |
|
||
| 319 |
GMX
GMX
|
$7,97 | 0.2% | 2.9% | 1.8% | 22.0% | $7.806.151 | $83.276.755 | $83.276.755 | 1.0 |
|
||
| 320 |
UnityWallet Token
UNT
|
$0,1257 | 0.9% | 9.0% | 46.2% | 115.0% | $18.046,96 | $82.708.490 | $125.847.068 | 0.66 |
|
||
| 321 |
Beam
BEAM
|
Αγορά
|
$0,001601 | 1.0% | 1.1% | 4.2% | 15.8% | $4.913.149 | $82.165.845 | $93.649.802 | 0.88 |
|
|
| 322 |
USDA
USDA
|
$0,9429 | 0.1% | 0.2% | 1.8% | 2.0% | $154.139 | $82.004.308 | $82.004.308 | 1.0 |
|
||
| 323 |
XPR Network
XPR
|
$0,002856 | 0.1% | 0.5% | 7.3% | 11.5% | $1.849.707 | $81.830.151 | $92.502.409 | 0.88 |
|
||
| 324 |
Gas
GAS
|
Αγορά
|
$1,24 | 0.8% | 0.3% | 1.9% | 33.6% | $645.810 | $80.922.100 | $80.922.100 | 1.0 |
|
|
| 325 |
3Jane USD3
USD3
|
$1,18 | 0.0% | 0.3% | 0.8% | - | $309.632 | $80.627.062 | $80.626.442 | 1.0 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $295.015 | $78.870.560 | $78.870.560 | 1.0 |
|
||
| 327 |
AIOZ Network
AIOZ
|
$0,06155 | 0.1% | 6.1% | 4.9% | 31.1% | $4.477.113 | $78.447.188 | $78.461.213 | 1.0 |
|
||
| 328 |
Safe
SAFE
|
$0,1009 | 2.1% | 2.0% | 11.1% | 14.1% | $707.064 | $78.214.037 | $100.881.338 | 0.78 |
|
||
| 329 |
TAGGER
TAG
|
$0,0007146 | 1.1% | 4.2% | 10.6% | 40.7% | $1.285.023 | $77.834.595 | $289.833.342 | 0.27 |
|
||
| 330 |
Stronghold
SHX
|
$0,004220 | 0.2% | 10.0% | 22.7% | 33.1% | $1.104.246 | $77.732.088 | $420.704.674 | 0.18 |
|
||
| 331 |
SuperVerse
SUPER
|
$0,1205 | 0.9% | 3.2% | 10.8% | 44.0% | $4.544.581 | $77.152.529 | $120.519.839 | 0.64 |
|
||
| 332 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 333 |
CoW Protocol
COW
|
Αγορά
|
$0,1335 | 0.4% | 1.7% | 8.7% | 26.3% | $3.273.212 | $76.648.138 | $133.419.872 | 0.57 |
|
|
| 334 |
Arkham
ARKM
|
$0,1106 | 0.6% | 0.6% | 0.1% | 15.8% | $7.987.024 | $76.581.706 | $110.179.269 | 0.7 |
|
||
| 335 |
EXOD
EXOD
|
$7,32 | 0.0% | 0.0% | 6.1% | 45.6% | $0,00 | $76.486.824 | $76.486.824 | 1.0 |
|
||
| 336 |
BULLA
BULLA
|
$0,07619 | 0.6% | 8.7% | 370.4% | 417.5% | $4.917.708 | $76.230.034 | $76.230.034 | 1.0 |
|
||
| 337 |
KAITO
KAITO
|
$0,3145 | 0.3% | 0.6% | 3.1% | 61.6% | $11.576.683 | $75.915.231 | $314.493.478 | 0.24 |
|
||
| 338 |
Rootstock Infrastructure Framework
RIF
|
$0,07572 | 0.2% | 0.5% | 10.6% | 10.1% | $7.902.643 | $75.711.256 | $75.711.256 | 1.0 |
|
||
| 339 |
Baby Doge Coin
BABYDOGE
|
$0.094125 | 0.5% | 0.8% | 13.9% | 25.9% | $2.756.842 | $75.673.820 | $172.868.225 | 0.44 |
|
||
| 340 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 341 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $15.134,08 | $75.030.284 | $75.030.284 | 1.0 |
|
||
| 342 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 343 |
Felix feUSD
FEUSD
|
$0,9970 | 0.0% | 0.5% | 0.1% | 0.3% | $195.170 | $74.780.252 | $8.872.410.337 | 0.01 |
|
||
| 344 |
龙虾 (Lobster)
龙虾
|
$0,07470 | 0.0% | 14.3% | 2.9% | 300.7% | $8.636.948 | $74.749.393 | $74.749.393 | 1.0 |
|
||
| 345 |
ADI
ADI
|
Αγορά
|
$7,96 | 0.0% | 1.8% | 14.6% | 15.6% | $4.664.241 | $74.623.612 | $7.955.225.068 | 0.01 |
|
|
| 346 |
MicroStrategy xStock
MSTRX
|
$146,64 | 1.3% | 2.1% | 13.1% | 47.3% | $1.851.228 | $74.440.032 | $199.105.303 | 0.37 |
|
||
| 347 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2.092.233 | $74.173.070 | $74.173.070 | 1.0 |
|
||
| 348 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $73.756.439 | $73.756.439 | 1.0 |
|
||
| 349 |
RE
RE
|
$0,4610 | 0.0% | 1.8% | 3.5% | 19.7% | $5.294.198 | $73.419.298 | $460.020.666 | 0.16 |
|
||
| 350 |
Kusama
KSM
|
Αγορά
|
$3,90 | 1.0% | 2.1% | 9.2% | 25.8% | $16.094.444 | $73.397.029 | $73.397.029 | 1.0 |
|
|
| 351 |
Nockchain
NOCK
|
$0,03162 | 4.9% | 55.3% | 112.6% | 210.0% | $4.024.356 | $73.003.509 | $135.953.176 | 0.54 |
|
||
| 352 |
AI Rig Complex
ARC
|
$0,07222 | 0.5% | 2.9% | 5.6% | 37.5% | $3.712.470 | $72.195.191 | $72.195.191 | 1.0 |
|
||
| 353 |
Matrixdock Gold
XAUM
|
$4.419,32 | 0.4% | 0.3% | 1.0% | 1.9% | $444.757 | $72.170.994 | $72.170.994 | 1.0 |
|
||
| 354 |
Walrus
WAL
|
Αγορά
|
$0,02805 | 0.3% | 3.7% | 17.7% | 12.6% | $4.102.348 | $71.894.240 | $140.213.047 | 0.51 |
|
|
| 355 |
Livepeer
LPT
|
Αγορά
|
$1,45 | 0.3% | 1.2% | 6.2% | 15.8% | $14.837.162 | $71.834.335 | $71.834.335 | 1.0 |
|
|
| 356 |
Spark
SPK
|
$0,02196 | 0.0% | 2.9% | 15.4% | 46.2% | $24.571.229 | $71.725.201 | $219.663.594 | 0.33 |
|
||
| 357 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,009612 | 0.1% | 0.5% | 5.7% | 29.5% | $442.701 | $71.724.418 | $71.725.326 | 1.0 |
|
|
| 358 |
Sushi
SUSHI
|
$0,2501 | 0.4% | 2.1% | 28.1% | 52.2% | $75.886.679 | $71.685.593 | $72.877.823 | 0.98 |
|
||
| 359 |
Purr
PURR
|
$0,1201 | 0.7% | 5.1% | 2.6% | 85.0% | $2.103.959 | $71.461.826 | $71.461.814 | 1.0 |
|
||
| 360 |
ZIGChain
ZIG
|
$0,05049 | 0.1% | 1.2% | 21.6% | 26.7% | $9.132.402 | $71.131.730 | $98.646.578 | 0.72 |
|
||
| 361 |
Swop
SWOP
|
$0,007097 | 0.0% | 1.8% | 9.0% | 13.4% | $9,65 | $70.971.695 | $70.971.695 | 1.0 |
|
||
| 362 |
Comedian
BAN
|
Αγορά
|
$0,07074 | 0.6% | 1.2% | 0.3% | 2.8% | $5.162.381 | $70.707.275 | $70.707.275 | 1.0 |
|
|
| 363 |
Tesla xStock
TSLAX
|
$355,53 | 0.2% | 0.5% | 1.6% | 8.1% | $2.760.006 | $70.637.024 | $190.956.109 | 0.37 |
|
||
| 364 |
Turbo
TURBO
|
$0,001021 | 0.8% | 1.6% | 5.0% | 27.5% | $5.206.283 | $70.480.930 | $70.480.930 | 1.0 |
|
||
| 365 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780,04 | 0.0% | 0.1% | 0.2% | 0.2% | $497.861 | $70.368.831 | $70.368.831 | 1.0 |
|
||
| 366 |
Linea
LINEA
|
$0,002860 | 0.9% | 6.4% | 15.2% | 30.5% | $12.310.419 | $70.111.826 | $204.654.153 | 0.34 |
|
||
| 367 |
STAU
STAU
|
$0,007005 | 0.6% | 1.6% | 0.5% | 3.6% | $421.956 | $70.012.274 | $70.012.274 | 1.0 |
|
||
| 368 |
Data Network
DATA
|
$0,1940 | 0.4% | 1.7% | 4.9% | 8.6% | $1.432.374 | $69.967.067 | $201.444.256 | 0.35 |
|
||
| 369 |
DeXe
DEXE
|
Αγορά
|
$1,98 | 0.2% | 1.4% | 9.3% | 11.6% | $9.375.947 | $69.831.892 | $191.116.690 | 0.37 |
|
|
| 370 |
Bedrock
BR
|
$0,2392 | 0.5% | 13.0% | 11.2% | 70.6% | $2.638.541 | $69.728.957 | $239.070.711 | 0.29 |
|
||
| 371 |
Boner Coin
BONER
|
$0,06847 | 16.1% | 80.7% | - | - | $44.314.913 | $68.507.931 | $68.507.931 | 1.0 |
|
||
| 372 |
Holo
HOT
|
$0,0003852 | 0.8% | 1.8% | 2.1% | 14.9% | $3.284.471 | $68.386.132 | $68.386.132 | 1.0 |
|
||
| 373 |
RaveDAO
RAVE
|
$0,2567 | 0.6% | 0.5% | 4.2% | 16.9% | $1.206.058 | $68.352.544 | $257.168.552 | 0.27 |
|
||
| 374 |
BNB Attestation Service
BAS
|
$0,02717 | 0.3% | 2.3% | 13.1% | 0.1% | $1.033.544 | $67.941.807 | $271.767.230 | 0.25 |
|
||
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 376 |
Wormhole
W
|
Αγορά
|
$0,01044 | 0.0% | 4.2% | 11.8% | 27.2% | $10.018.654 | $67.198.230 | $104.246.776 | 0.64 |
|
|
| 377 |
Tori trUSD
TRUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $479.387 | $66.454.427 | $66.454.427 | 1.0 |
|
||
| 378 |
Cap
CAP
|
$0,04244 | 0.2% | 3.7% | 37.7% | 20.0% | $11.319.546 | $66.204.915 | $424.390.484 | 0.16 |
|
||
| 379 |
MindWaveDAO
NILA
|
$0,07833 | 0.0% | 0.1% | 0.4% | 0.8% | $273.276 | $66.010.253 | $82.791.957 | 0.8 |
|
||
| 380 |
FUNToken
FUN
|
$0,005991 | 0.4% | 9.1% | 6.2% | 48.4% | $1.336.867 | $65.904.720 | $65.904.720 | 1.0 |
|
||
| 381 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.213.070 | $65.885.205 | $65.885.205 | 1.0 |
|
||
| 382 |
Metal Blockchain
METAL
|
$0,1297 | 0.2% | 0.6% | 4.6% | 29.0% | $557.100 | $65.856.788 | $86.487.549 | 0.76 |
|
||
| 383 |
Anvil
ANVL
|
$0,0007459 | 0.5% | 0.9% | 1.3% | 18.2% | $89.244,16 | $65.689.856 | $74.578.753 | 0.88 |
|
||
| 384 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.632.883 | $65.632.883 | 1.0 |
|
||
| 385 |
Numeraire
NMR
|
$9,44 | 0.4% | 1.2% | 5.5% | 11.2% | $7.803.951 | $65.483.393 | $100.114.287 | 0.65 |
|
||
| 386 |
Prize Protocol
PRIZE
|
$0,001225 | 0.6% | 2.5% | 1.9% | 45.0% | $11.187,04 | $65.332.165 | $122.526.524 | 0.53 |
|
||
| 387 |
DOLA
DOLA
|
Αγορά
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $289.325 | $65.310.437 | $102.589.953 | 0.64 |
|
|
| 388 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 389 |
Escoin
ELG
|
$0,2914 | 97.0% | 103.3% | 0.0% | 1.8% | $374.144 | $64.949.184 | $72.849.440 | 0.89 |
|
||
| 390 |
SOON
SOON
|
$0,1908 | 0.5% | 0.7% | 6.3% | 9.1% | $4.912.101 | $64.862.930 | $2.101.248.718 | 0.03 |
|
||
| 391 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$150,88 | 0.2% | 0.7% | 7.1% | 13.3% | $16.294.116 | $64.736.978 | $64.736.978 | 1.0 |
|
||
| 392 |
peaq
PEAQ
|
$0,02585 | 0.1% | 0.8% | 10.4% | 43.6% | $1.227.313 | $64.685.751 | $114.841.163 | 0.56 |
|
||
| 393 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.7% | $0,00 | $64.671.062 | $64.671.062 | 1.0 |
|
|
| 394 |
RedStone
RED
|
$0,1280 | 0.7% | 0.3% | 16.4% | 46.4% | $2.514.426 | $64.527.957 | $128.045.122 | 0.5 |
|
||
| 395 |
ECOMI
OMI
|
$0,0002365 | 0.7% | 0.4% | 11.4% | 38.1% | $803.899 | $64.097.021 | $73.543.167 | 0.87 |
|
||
| 396 |
Nexpace
NXPC
|
$0,2093 | 0.5% | 0.2% | 1.4% | 11.3% | $3.647.657 | $63.630.473 | $208.132.998 | 0.31 |
|
||
| 397 |
Berachain
BERA
|
Αγορά
|
$0,1905 | 0.8% | 2.5% | 12.2% | 22.5% | $8.846.733 | $63.376.644 | $106.395.677 | 0.6 |
|
|
| 398 |
BOOK OF MEME
BOME
|
$0,0009108 | 1.1% | 4.4% | 2.6% | 51.2% | $79.080.877 | $62.795.410 | $62.795.410 | 1.0 |
|
||
| 399 |
GoPlus Security
GPS
|
$0,01075 | 0.6% | 3.0% | 13.3% | 8.4% | $4.006.894 | $62.722.511 | $107.451.033 | 0.58 |
|
||
| 400 |
Kinetiq
KNTQ
|
$0,2236 | 0.8% | 11.2% | 24.9% | 128.5% | $1.400.633 | $62.702.444 | $223.557.101 | 0.28 |
|
Εμφανίζονται 301 έως 400 από 10537 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
