Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.354 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Arcade Games.
Κύρια σημεία
$2.215.197.887.471
Κεφαλαιοποίηση
2.1%
$79.322.306.073
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Fluid
FLUID
|
Αγορά
|
$1,06 | 0.3% | 0.7% | 23.8% | 39.6% | $1.917.904 | $83.810.090 | $106.497.190 | 0.79 |
|
|
| 302 |
AI Rig Complex
ARC
|
$0,08361 | 0.1% | 0.9% | 13.5% | 22.3% | $5.997.185 | $83.597.026 | $83.597.026 | 1.0 |
|
||
| 303 |
Walrus
WAL
|
Αγορά
|
$0,03460 | 0.0% | 1.2% | 38.3% | 56.8% | $4.676.020 | $83.152.951 | $173.010.041 | 0.48 |
|
|
| 305 |
Synthetix
SNX
|
Αγορά
|
$0,2398 | 0.7% | 2.8% | 19.1% | 34.5% | $4.217.903 | $82.782.502 | $82.884.296 | 1.0 |
|
|
| 304 |
would
WOULD
|
$0,08248 | 1.6% | 3.9% | 1.7% | 1.6% | $9.148,67 | $82.436.117 | $82.436.117 | 1.0 |
|
||
| 306 |
Main Street USD
MSUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $804.388 | $81.999.108 | $81.999.108 | 1.0 |
|
||
| 308 |
USDX
USDX
|
$0,7340 | 0.5% | 2.2% | 3.7% | 35.2% | $2.598,86 | $81.868.093 | $81.868.093 | 1.0 |
|
||
| 309 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,00 | $81.577.987 | $81.577.987 | 1.0 |
|
||
| 307 |
ViciCoin
VCNT
|
$16,77 | 0.1% | 0.3% | 0.3% | 1.6% | $1.205.582 | $81.447.031 | $167.203.705 | 0.49 |
|
||
| 310 |
Stronghold
SHX
|
$0,004589 | 0.1% | 1.3% | 15.3% | 0.8% | $461.462 | $81.211.390 | $458.326.199 | 0.18 |
|
||
| 312 |
Manadia
UMXM
|
$1,70 | 0.1% | 0.3% | 0.5% | 9.6% | $6.968.837 | $79.852.722 | $509.698.223 | 0.16 |
|
||
| 313 |
Horizen
ZEN
|
Αγορά
|
$4,40 | 0.8% | 6.2% | 24.4% | 37.7% | $15.929.002 | $79.650.078 | $92.404.889 | 0.86 |
|
|
| 314 |
CoW Protocol
COW
|
Αγορά
|
$0,1369 | 0.5% | 4.3% | 13.9% | 25.0% | $4.186.061 | $79.232.322 | $136.885.667 | 0.58 |
|
|
| 311 |
Block Street
BSB
|
$0,3537 | 0.7% | 65.9% | 0.4% | 42.7% | $64.426.561 | $79.133.951 | $355.418.601 | 0.22 |
|
||
| 315 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $542,48 | $78.539.558 | $78.539.558 | 1.0 |
|
||
| 317 |
BNB Attestation Service
BAS
|
$0,03127 | 0.2% | 2.2% | 16.4% | 87.4% | $8.043.926 | $78.171.554 | $312.686.215 | 0.25 |
|
||
| 316 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001758 | 0.0% | 7.7% | 4.2% | 17.8% | $326.348 | $78.122.531 | $78.122.531 | 1.0 |
|
|
| 318 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.651.088 | 1.0 |
|
||
| 319 |
Nexus Mutual
NXM
|
Αγορά
|
$44,43 | 0.1% | 3.2% | 15.5% | 25.0% | $0,00 | $76.745.512 | $76.745.512 | 1.0 |
|
|
| 320 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 322 |
Lido Earn ETH
EARNETH
|
$1.637,90 | 0.5% | 4.4% | 18.7% | 29.4% | $9.671,50 | $76.139.793 | $76.139.793 | 1.0 |
|
||
| 321 |
deBridge
DBR
|
$0,01425 | 0.3% | 0.1% | 0.3% | 5.3% | $6.178.225 | $76.138.915 | $142.979.933 | 0.53 |
|
||
| 323 |
STAU
STAU
|
$0,007570 | 0.3% | 2.4% | 6.2% | 3.9% | $418.874 | $75.698.841 | $75.698.841 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.4% | 0.4% | $14,08 | $75.614.973 | $75.614.973 | 1.0 |
|
||
| 325 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $4,75 | $75.327.917 | $75.327.917 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.0% | $11.418,79 | $75.211.972 | $75.211.972 | 1.0 |
|
||
| 327 |
Cysic
CYS
|
$0,4672 | 0.6% | 3.4% | 6.4% | 11.3% | $2.922.176 | $75.136.983 | $467.269.795 | 0.16 |
|
||
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 329 |
XDAI
XDAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $301.747 | $74.802.576 | $74.802.576 | 1.0 |
|
|
| 330 |
Felix feUSD
FEUSD
|
$0,9967 | 0.2% | 0.4% | 0.0% | 0.5% | $113.763 | $74.758.075 | $8.872.360.319 | 0.01 |
|
||
| 331 |
Beam
BEAM
|
Αγορά
|
$0,001447 | 0.8% | 0.4% | 14.1% | 30.3% | $6.864.991 | $74.337.868 | $84.727.743 | 0.88 |
|
|
| 332 |
Qtum
QTUM
|
Αγορά
|
$0,6991 | 0.7% | 2.4% | 18.8% | 27.6% | $4.985.245 | $74.129.080 | $75.374.676 | 0.98 |
|
|
| 333 |
Linea
LINEA
|
$0,002466 | 0.4% | 2.6% | 20.7% | 41.0% | $10.161.511 | $74.103.389 | $177.729.660 | 0.42 |
|
||
| 334 |
ZIGChain
ZIG
|
$0,05257 | 0.9% | 6.1% | 0.6% | 81.5% | $3.434.362 | $73.996.991 | $102.620.167 | 0.72 |
|
||
| 335 |
Allora
ALLO
|
$0,3139 | 0.2% | 32.1% | 7.3% | 204.5% | $158.593.439 | $73.701.251 | $246.915.411 | 0.3 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.128 | $73.467.128 | 1.0 |
|
||
| 337 |
Arkham
ARKM
|
$0,1145 | 0.9% | 3.0% | 19.4% | 20.7% | $9.685.495 | $73.337.791 | $114.440.746 | 0.64 |
|
||
| 338 |
Gas
GAS
|
Αγορά
|
$1,11 | 1.0% | 1.9% | 23.0% | 34.9% | $2.474.997 | $72.453.308 | $72.453.308 | 1.0 |
|
|
| 339 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$904,75 | 1.0% | 2.8% | 8.7% | 21.3% | $1.103.200 | $72.327.217 | $72.327.217 | 1.0 |
|
||
| 340 |
Chutes
SN64
|
$13,86 | 1.1% | 7.3% | 23.4% | 40.9% | $1.463.896 | $71.531.442 | $71.531.442 | 1.0 |
|
||
| 341 |
LOUZI
LOUZI
|
$0,07496 | 0.0% | 0.0% | 13.2% | - | $1.707.725 | $71.227.867 | $74.976.702 | 0.95 |
|
||
| 342 |
Comedian
BAN
|
Αγορά
|
$0,07120 | 2.1% | 16.3% | 0.2% | 1.4% | $8.333.195 | $70.875.997 | $70.875.997 | 1.0 |
|
|
| 344 |
Safe
SAFE
|
$0,09440 | 1.1% | 0.6% | 23.4% | 37.6% | $1.153.933 | $70.863.029 | $94.506.372 | 0.75 |
|
||
| 343 |
Kamino
KMNO
|
Αγορά
|
$0,01478 | 1.0% | 2.6% | 20.1% | 38.8% | $2.649.033 | $70.764.814 | $147.848.009 | 0.48 |
|
|
| 345 |
Geodnet
GEOD
|
$0,1565 | 0.4% | 1.3% | 3.1% | 18.8% | $216.436 | $70.086.199 | $151.294.784 | 0.46 |
|
||
| 347 |
AIOZ Network
AIOZ
|
$0,05608 | 0.4% | 6.3% | 15.9% | 22.6% | $5.389.195 | $69.841.962 | $70.603.690 | 0.99 |
|
||
| 346 |
0x Protocol
ZRX
|
Αγορά
|
$0,08242 | 1.6% | 1.6% | 20.6% | 31.7% | $5.822.274 | $69.695.794 | $82.150.019 | 0.85 |
|
|
| 348 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $212,23 | $69.645.993 | $69.784.807 | 1.0 |
|
||
| 349 |
Quack AI
Q
|
$0,01716 | 0.0% | 3.9% | 13.0% | 46.3% | $3.358.663 | $69.093.166 | $171.390.354 | 0.4 |
|
||
| 352 |
Octra
OCT
|
$0,1105 | 0.5% | 0.0% | 10.0% | 136.0% | $542.385 | $69.049.914 | $69.049.914 | 1.0 |
|
||
| 350 |
Melania Meme
MELANIA
|
Αγορά
|
$0,07241 | 1.6% | 5.2% | 20.3% | 34.5% | $10.002.745 | $68.968.557 | $72.407.928 | 0.95 |
|
|
| 351 |
MBG By Multibank Group
MBG
|
$0,2778 | 1.8% | 3.0% | 7.1% | 9.4% | $2.954.578 | $68.957.014 | $271.658.162 | 0.25 |
|
||
| 353 |
TROLL
TROLL
|
$0,06886 | 2.8% | 1.8% | 14.7% | 35.3% | $3.191.838 | $68.735.846 | $68.735.846 | 1.0 |
|
||
| 354 |
MAG7.ssi
MAG7.SSI
|
$0,4051 | 0.6% | 3.1% | 18.6% | 25.0% | $1.193.224 | $68.644.028 | $68.644.028 | 1.0 |
|
||
| 355 |
UnifAI Network
UAI
|
$0,2865 | 0.9% | 5.5% | 4.4% | 6.6% | $2.859.775 | $68.533.408 | $286.750.662 | 0.24 |
|
||
| 356 |
Precious Metals USD
PMUSD
|
$0,6802 | 0.0% | 0.7% | 16.2% | 22.4% | $64.421,45 | $68.161.072 | $68.161.072 | 1.0 |
|
||
| 357 |
Pirate Chain
ARRR
|
$0,3457 | 0.3% | 4.0% | 7.4% | 56.5% | $387.647 | $68.047.657 | $69.360.725 | 0.98 |
|
||
| 358 |
Ravencoin
RVN
|
Αγορά
|
$0,004161 | 0.9% | 1.2% | 19.9% | 33.9% | $4.152.360 | $67.789.671 | $67.790.920 | 1.0 |
|
|
| 359 |
Metal Blockchain
METAL
|
$0,1321 | 0.8% | 3.5% | 15.4% | 8.9% | $640.460 | $67.399.038 | $88.512.935 | 0.76 |
|
||
| 360 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0006725 | 2.2% | 7.4% | 0.4% | 20.3% | $594.425 | $67.243.125 | $67.243.125 | 1.0 |
|
|
| 361 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.132.948 | $67.132.948 | 1.0 |
|
||
| 363 |
Matrixdock Gold
XAUM
|
$4.276,47 | 0.2% | 0.4% | 5.6% | 9.0% | $325.549 | $67.096.127 | $67.096.127 | 1.0 |
|
||
| 362 |
Kinetiq
KNTQ
|
$0,2389 | 0.4% | 8.6% | 18.9% | 31.1% | $1.793.996 | $67.024.176 | $238.965.654 | 0.28 |
|
||
| 364 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$745,88 | 0.2% | 0.2% | 2.1% | 0.3% | $396.502 | $66.970.041 | $66.970.041 | 1.0 |
|
||
| 365 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $66.679.143 | $66.679.143 | 1.0 |
|
|
| 366 |
MindWaveDAO
NILA
|
$0,07889 | 0.7% | 0.1% | 0.4% | 0.0% | $248.118 | $66.489.189 | $83.392.652 | 0.8 |
|
||
| 368 |
Kusama
KSM
|
Αγορά
|
$3,61 | 0.1% | 2.0% | 19.6% | 39.2% | $6.582.758 | $66.289.596 | $66.289.596 | 1.0 |
|
|
| 367 |
Rootstock Infrastructure Framework
RIF
|
$0,06618 | 1.0% | 2.1% | 0.2% | 7.0% | $8.279.825 | $66.169.358 | $66.169.358 | 1.0 |
|
||
| 369 |
MetaDAO
META
|
$2,91 | 0.7% | 2.9% | 14.8% | 3.2% | $484.008 | $65.918.464 | $65.918.464 | 1.0 |
|
||
| 371 |
yearn.finance
YFI
|
Αγορά
|
$1.833,41 | 1.0% | 3.8% | 19.0% | 33.5% | $8.390.424 | $65.672.662 | $67.231.332 | 0.98 |
|
|
| 372 |
Berachain
BERA
|
Αγορά
|
$0,2372 | 0.6% | 0.8% | 30.1% | 40.4% | $10.976.709 | $65.654.132 | $128.790.326 | 0.51 |
|
|
| 370 |
Useless Coin
USELESS
|
$0,06536 | 1.6% | 4.0% | 5.5% | 23.7% | $9.748.223 | $65.412.375 | $65.412.375 | 1.0 |
|
||
| 373 |
Zama
ZAMA
|
$0,02945 | 0.5% | 3.3% | 15.8% | 1.8% | $8.577.096 | $64.787.564 | $323.937.821 | 0.2 |
|
||
| 375 |
Backpack
BP
|
$0,2591 | 0.1% | 15.3% | 60.0% | 73.6% | $1.758.586 | $64.780.112 | $259.120.450 | 0.25 |
|
||
| 374 |
0G
0G
|
Αγορά
|
$0,3032 | 1.3% | 2.2% | 26.5% | 46.4% | $7.978.325 | $64.710.460 | $303.520.379 | 0.21 |
|
|
| 376 |
Puff The Dragon
PUFF
|
$0,07245 | 0.0% | 0.1% | 0.4% | 1.8% | $11.663,20 | $64.405.456 | $64.405.456 | 1.0 |
|
||
| 377 |
Plume
PLUME
|
$0,01110 | 1.1% | 1.3% | 12.8% | 24.7% | $7.689.972 | $63.877.466 | $110.943.107 | 0.58 |
|
||
| 378 |
USDu
USDU
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $18.863,75 | $63.439.504 | $63.439.504 | 1.0 |
|
||
| 379 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,96 | $62.550.905 | $62.550.905 | 1.0 |
|
||
| 380 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 381 |
Seeker
SKR
|
Αγορά
|
$0,009640 | 1.4% | 0.9% | 27.9% | 42.3% | $3.253.268 | $62.249.118 | $99.866.133 | 0.62 |
|
|
| 383 |
DOLA
DOLA
|
Αγορά
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.1% | $561.761 | $62.036.766 | $89.995.164 | 0.69 |
|
|
| 382 |
Orca
ORCA
|
$1,02 | 1.1% | 1.8% | 17.0% | 36.8% | $10.745.936 | $62.009.709 | $76.493.312 | 0.81 |
|
||
| 384 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06200 | 2.9% | 20.0% | 4.2% | 17.8% | $6.530.264 | $61.996.171 | $61.996.171 | 1.0 |
|
||
| 385 |
Qubic
QUBIC
|
$0.064486 | 1.0% | 0.7% | 7.2% | 28.0% | $1.547.936 | $61.991.276 | $76.780.802 | 0.81 |
|
||
| 387 |
TronBank
TBK
|
$0,6195 | 0.0% | 2.2% | 1.4% | 2.7% | $904.463 | $61.915.119 | $619.151.194 | 0.1 |
|
||
| 386 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,008406 | 0.7% | 0.4% | 17.4% | 29.3% | $1.387.323 | $61.826.159 | $61.827.603 | 1.0 |
|
|
| 388 |
ORDI
ORDI
|
$2,91 | 0.9% | 0.7% | 13.2% | 47.5% | $14.321.005 | $61.050.325 | $61.050.325 | 1.0 |
|
||
| 389 |
Babylon
BABY
|
$0,01650 | 1.2% | 1.9% | 15.1% | 2.9% | $33.689.923 | $60.972.644 | $178.433.640 | 0.34 |
|
||
| 392 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,2393 | 0.9% | 1.9% | 10.3% | 33.5% | $3.811.113 | $60.822.666 | $167.551.511 | 0.36 |
|
|
| 390 |
Baby Doge Coin
BABYDOGE
|
$0.093320 | 0.9% | 3.7% | 19.2% | 27.1% | $3.405.313 | $60.758.825 | $139.451.750 | 0.44 |
|
||
| 393 |
Swop
SWOP
|
$0,006070 | - | 0.0% | 2.0% | 2.1% | $2,84 | $60.699.746 | $60.699.746 | 1.0 |
|
||
| 391 |
Concordium
CCD
|
$0,004818 | 0.3% | 11.9% | 1.9% | 20.0% | $225.492 | $60.653.876 | $69.801.839 | 0.87 |
|
||
| 394 |
USD.AI
CHIP
|
$0,03024 | 0.6% | 2.1% | 22.0% | 59.4% | $10.007.187 | $60.523.118 | $302.615.589 | 0.2 |
|
||
| 395 |
XPR Network
XPR
|
$0,002090 | 0.1% | 1.2% | 20.1% | 22.0% | $1.287.827 | $60.104.635 | $67.438.965 | 0.89 |
|
||
| 396 |
Enjin Coin
ENJ
|
$0,03024 | 0.7% | 1.6% | 24.4% | 39.8% | $4.878.690 | $59.676.774 | $60.377.733 | 0.99 |
|
||
| 397 |
Zilliqa
ZIL
|
$0,003028 | 0.9% | 0.3% | 19.6% | 30.5% | $6.094.562 | $59.024.377 | $61.936.762 | 0.95 |
|
||
| 401 |
ECOMI
OMI
|
$0,0002177 | 2.2% | 19.1% | 25.5% | 55.6% | $1.134.146 | $58.924.796 | $67.608.698 | 0.87 |
|
||
| 399 |
Velo
VELO
|
$0,003348 | 0.1% | 2.8% | 16.5% | 2.3% | $4.201.692 | $58.814.496 | $80.365.728 | 0.73 |
|
||
| 398 |
Bio Protocol
BIO
|
$0,02741 | 0.9% | 6.6% | 11.1% | 46.5% | $24.760.806 | $58.804.538 | $91.015.580 | 0.65 |
|
Εμφανίζονται 301 έως 400 από 15952 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
