Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.211 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Συνθετικός εκδότης και XRP Ledger Ecosystem.
Κύρια σημεία
$4.049.507.825.103
Κεφαλαιοποίηση
1.2%
$239.521.476.377
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Akash Network
AKT
|
$0,8469 | 0.7% | 7.0% | 20.1% | 29.6% | $13.511.661 | $237.381.282 | $237.390.589 | 1.0 |
|
||
| 302 |
Undeads Games
UDS
|
$2,32 | 0.2% | 3.4% | 95.9% | 16.7% | $952.013 | $237.174.089 | $580.490.844 | 0.41 |
|
||
| 303 |
Rekt
REKT
|
$0.065596 | 0.3% | 3.5% | 4.2% | 42.9% | $2.301.244 | $235.523.748 | $235.523.748 | 1.0 |
|
||
| 304 |
Convex Finance
CVX
|
$2,87 | 0.6% | 11.8% | 23.5% | 23.7% | $24.786.841 | $234.777.245 | $286.140.016 | 0.82 |
|
||
| 305 |
Horizen
ZEN
|
$13,41 | 0.7% | 4.8% | 35.9% | 70.3% | $133.296.858 | $234.531.231 | $281.580.888 | 0.83 |
|
||
| 306 |
Slash Vision Labs
SVL
|
$0,04655 | 0.1% | 3.5% | 2.4% | 28.3% | $644.291 | $229.927.886 | $465.474.966 | 0.49 |
|
||
| 307 |
Binance-Peg SOL
SOL
|
Αγορά
|
$208,67 | 0.1% | 6.3% | 10.7% | 13.0% | $15.090.796 | $229.353.450 | $229.353.450 | 1.0 |
|
|
| 308 |
Origin Ether
OETH
|
$4.247,88 | 0.3% | 2.6% | 9.7% | 8.9% | $814.420 | $228.422.702 | $228.422.702 | 1.0 |
|
||
| 309 |
Qtum
QTUM
|
$2,15 | 0.2% | 3.4% | 4.9% | 18.0% | $18.980.467 | $227.347.375 | $231.587.272 | 0.98 |
|
||
| 310 |
LayerZero
ZRO
|
$2,04 | 0.2% | 4.5% | 16.0% | 1.8% | $77.239.458 | $227.086.784 | $2.043.013.518 | 0.11 |
|
||
| 311 |
Amp
AMP
|
$0,002685 | 0.6% | 2.6% | 16.3% | 24.0% | $7.975.250 | $225.771.478 | $267.150.706 | 0.85 |
|
||
| 312 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $222.453.588 | $222.453.588 | 1.0 |
|
||
| 313 |
OpenEden OpenDollar
USDO
|
$0,9892 | 0.1% | 0.1% | 1.1% | 1.0% | $6.240,70 | $221.417.045 | $221.417.045 | 1.0 |
|
||
| 314 |
MimboGameGroup
MGG
|
$0,001911 | 0.0% | 0.4% | 0.1% | 12.1% | $1.664.922 | $219.033.546 | $219.033.546 | 1.0 |
|
||
| 315 |
BTSE Token
BTSE
|
$1,34 | 0.4% | 1.8% | 16.2% | 18.8% | $3.952.870 | $217.565.710 | $268.497.711 | 0.81 |
|
||
| 316 |
SoSoValue
SOSO
|
$0,7865 | 0.1% | 3.7% | 4.7% | 16.3% | $12.211.822 | $216.157.070 | $786.693.467 | 0.27 |
|
||
| 317 |
Polygon Bridged weETH (Katana)
WEETH
|
$4.600,29 | 0.0% | 3.2% | 8.8% | - | $48.907,71 | $216.059.052 | $216.059.052 | 1.0 |
|
||
| 318 |
Concordium
CCD
|
$0,01846 | 0.5% | 5.8% | 15.3% | 258.4% | $689.580 | $215.948.032 | $260.969.133 | 0.83 |
|
||
| 319 |
EOS
EOS
|
Αγορά
|
$0,3283 | 0.2% | 6.9% | 19.8% | 33.2% | $729.800 | $215.908.912 | $689.693.377 | 0.31 |
|
|
| 320 |
Cap USD
CUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $45.270,25 | $215.897.830 | $215.902.300 | 1.0 |
|
||
| 321 |
BUILDon
B
|
$0,2144 | 1.4% | 27.6% | 27.1% | 60.6% | $151.836.896 | $214.805.654 | $214.805.654 | 1.0 |
|
||
| 322 |
SafePal
SFP
|
$0,4297 | 0.5% | 4.8% | 18.2% | 12.0% | $9.645.880 | $214.784.193 | $214.784.193 | 1.0 |
|
||
| 323 |
RealLink
REAL
|
$0,07222 | 0.4% | 0.5% | 16.6% | 11.8% | $26.378.850 | $212.935.225 | $212.935.225 | 1.0 |
|
||
| 324 |
USX
USX
|
$1,00 | 0.0% | 0.1% | 0.0% | - | $3.406.551 | $211.107.095 | $211.107.095 | 1.0 |
|
||
| 325 |
Kava
KAVA
|
Αγορά
|
$0,1948 | 0.1% | 2.5% | 41.4% | 46.8% | $25.269.071 | $210.857.623 | $210.857.623 | 1.0 |
|
|
| 326 |
Ribbita by Virtuals
TIBBIR
|
$0,2100 | 0.4% | 9.5% | 30.9% | 3.9% | $2.653.936 | $210.687.023 | $210.687.023 | 1.0 |
|
||
| 327 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.1% | 0.5% | 0.2% | 0.1% | $2.461.039 | $210.292.491 | $210.292.491 | 1.0 |
|
||
| 328 |
Turbo
TURBO
|
$0,003032 | 0.5% | 9.1% | 22.4% | 32.3% | $60.161.055 | $209.245.888 | $209.245.888 | 1.0 |
|
||
| 329 |
Mog Coin
MOG
|
$0.065357 | 0.1% | 2.6% | 39.5% | 48.8% | $19.452.859 | $209.193.807 | $209.193.807 | 1.0 |
|
||
| 330 |
Arkham
ARKM
|
$0,4192 | 0.3% | 11.3% | 25.7% | 36.6% | $90.872.623 | $208.008.918 | $419.180.295 | 0.5 |
|
||
| 332 |
Qubic
QUBIC
|
$0.051648 | 0.3% | 4.2% | 11.1% | 23.3% | $4.503.570 | $207.495.281 | $261.440.212 | 0.79 |
|
||
| 333 |
Railgun
RAIL
|
$3,56 | 0.2% | 11.1% | 163.3% | 260.6% | $5.531.537 | $206.723.891 | $206.723.891 | 1.0 |
|
||
| 331 |
Dog (Bitcoin)
DOG
|
$0,002066 | 0.7% | 0.7% | 19.5% | 17.2% | $9.423.364 | $206.685.207 | $206.685.207 | 1.0 |
|
||
| 334 |
MetaDAO
META
|
$9,78 | 0.6% | 54.4% | 58.0% | 507.1% | $8.320.789 | $204.259.775 | $204.259.775 | 1.0 |
|
||
| 336 |
Theta Fuel
TFUEL
|
$0,02867 | 0.2% | 5.7% | 12.1% | 20.2% | $2.127.852 | $203.239.570 | $203.239.571 | 1.0 |
|
||
| 337 |
Nexus Mutual
NXM
|
$100,31 | 0.4% | 2.9% | 5.0% | 4.1% | $0,00 | $202.944.341 | $202.944.341 | 1.0 |
|
||
| 335 |
Kamino
KMNO
|
$0,06746 | 0.8% | 11.5% | 18.5% | 2.1% | $42.732.879 | $202.610.799 | $675.212.641 | 0.3 |
|
||
| 338 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $0,00 | $200.811.726 | $200.811.726 | 1.0 |
|
||
| 339 |
Kinesis Silver
KAG
|
$52,98 | 0.2% | 3.7% | 9.2% | 25.0% | $807.100 | $200.666.130 | $200.666.130 | 1.0 |
|
||
| 340 |
Safe
SAFE
|
$0,3100 | 0.3% | 6.9% | 19.2% | 33.2% | $7.818.210 | $200.628.091 | $310.014.617 | 0.65 |
|
||
| 341 |
cat in a dogs world
MEW
|
$0,002243 | 0.0% | 5.8% | 21.9% | 32.4% | $39.569.817 | $199.383.690 | $199.383.690 | 1.0 |
|
||
| 342 |
Baby Doge Coin
BABYDOGE
|
$0.081159 | 0.2% | 1.5% | 14.3% | 17.9% | $15.255.108 | $199.087.652 | $486.947.748 | 0.41 |
|
||
| 343 |
crvUSD
CRVUSD
|
$0,9996 | 0.2% | 0.1% | 0.3% | 0.1% | $22.642.562 | $198.046.450 | $198.802.086 | 1.0 |
|
||
| 344 |
Golem
GLM
|
$0,1973 | 0.0% | 5.2% | 14.0% | 20.7% | $10.547.993 | $197.275.590 | $197.275.590 | 1.0 |
|
||
| 346 |
0x Protocol
ZRX
|
$0,2319 | 0.3% | 8.6% | 10.4% | 18.1% | $25.792.675 | $196.755.126 | $231.914.100 | 0.85 |
|
||
| 345 |
Mashida
MSHD
|
$0,01968 | 0.6% | 4.1% | 26.8% | 164.4% | $107.761 | $196.586.063 | $196.586.063 | 1.0 |
|
||
| 347 |
USDa
USDA
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.0% | $5.213,61 | $194.883.701 | $194.883.701 | 1.0 |
|
||
| 348 |
Bio Protocol
BIO
|
$0,09995 | 0.4% | 9.3% | 26.1% | 40.6% | $72.274.277 | $194.513.772 | $331.754.838 | 0.59 |
|
||
| 349 |
Celo
CELO
|
$0,3328 | 1.1% | 13.9% | 21.8% | 0.1% | $53.658.313 | $194.277.371 | $332.609.419 | 0.58 |
|
||
| 350 |
Grass
GRASS
|
$0,6119 | 4.3% | 11.6% | 31.3% | 26.7% | $48.799.687 | $193.146.961 | $616.373.702 | 0.31 |
|
||
| 351 |
Velo
VELO
|
$0,01099 | 0.5% | 4.4% | 17.4% | 32.4% | $29.656.560 | $192.795.100 | $263.440.975 | 0.73 |
|
||
| 352 |
Sahara AI
SAHARA
|
$0,08413 | 2.3% | 6.9% | 1.5% | 9.6% | $22.094.895 | $192.792.444 | $840.855.690 | 0.23 |
|
||
| 353 |
Legacy Token
LGCT
|
$1,93 | 0.0% | 0.3% | 1.1% | 0.2% | $5.661.067 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 354 |
Prom
PROM
|
$10,48 | 1.0% | 3.5% | 4.8% | 15.4% | $8.027.125 | $191.587.298 | $202.085.233 | 0.95 |
|
||
| 355 |
Universal BTC
UNIBTC
|
$114.953 | 0.1% | 0.3% | 7.3% | 0.4% | $342.179 | $191.192.535 | $191.192.535 | 1.0 |
|
||
| 356 |
币安人生 (BinanceLife)
币安人生
|
$0,1905 | 3.5% | 0.9% | - | - | $49.804.286 | $190.853.244 | $190.853.244 | 1.0 |
|
||
| 357 |
Kinesis Gold
KAU
|
$132,81 | 0.5% | 1.8% | 4.2% | 12.6% | $23.002.396 | $190.579.937 | $190.579.937 | 1.0 |
|
||
| 358 |
StandX DUSD
DUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $7.822.261 | $190.117.663 | $190.117.663 | 1.0 |
|
||
| 359 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 360 |
Conscious Token
CONSCIOUS
|
$0,4030 | 0.2% | 0.8% | 4.9% | 30.4% | $1.216.929 | $189.019.566 | $403.585.037 | 0.47 |
|
||
| 361 |
Gas
GAS
|
$2,84 | 0.4% | 5.8% | 8.8% | 17.1% | $9.317.634 | $184.615.159 | $184.615.159 | 1.0 |
|
||
| 362 |
GoMining Token
GOMINING
|
$0,4522 | 0.2% | 0.7% | 6.8% | 9.8% | $11.903.569 | $184.379.772 | $184.379.772 | 1.0 |
|
||
| 363 |
Quantum Resistant Ledger
QRL
|
$2,35 | 1.9% | 7.8% | 44.5% | 207.0% | $118.430 | $183.853.726 | $183.853.726 | 1.0 |
|
||
| 364 |
Zano
ZANO
|
$12,23 | 0.3% | 1.2% | 9.1% | 18.5% | $1.477.508 | $183.237.219 | $183.242.670 | 1.0 |
|
||
| 365 |
Super OETH
SUPEROETH
|
$4.246,97 | 0.4% | 2.6% | 9.3% | 8.9% | $4.531.441 | $182.935.243 | $182.935.243 | 1.0 |
|
||
| 368 |
Infrared Bera
IBERA
|
$2,27 | 0.9% | 4.2% | 23.4% | 9.7% | $317.241 | $182.478.435 | $182.478.435 | 1.0 |
|
||
| 366 |
Ecoreal Estate
ECOREAL
|
$0,3206 | 0.0% | 0.0% | 0.2% | 3.3% | $333.304 | $181.613.935 | $320.519.625 | 0.57 |
|
||
| 367 |
AWE Network
AWE
|
$0,09359 | 0.1% | 3.8% | 9.2% | 48.1% | $10.300.231 | $181.555.508 | $181.555.508 | 1.0 |
|
||
| 369 |
Keeta
KTA
|
$0,4193 | 0.3% | 3.8% | 30.5% | 62.3% | $5.677.731 | $180.763.912 | $419.304.237 | 0.43 |
|
||
| 370 |
AgentFun.AI
AGENTFUN
|
$1,80 | 0.2% | 0.7% | 18.2% | 30.6% | $3.256,66 | $180.578.848 | $180.578.848 | 1.0 |
|
||
| 371 |
Cronos Bridged USDC (Cronos)
USDC
|
Αγορά
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.5% | $3.209.451 | $180.086.759 | $180.086.759 | 1.0 |
|
|
| 372 |
Nervos Network
CKB
|
$0,003771 | 1.2% | 7.6% | 14.6% | 34.4% | $10.075.131 | $178.801.565 | $181.622.512 | 0.98 |
|
||
| 373 |
Tokenize Xchange
TKX
|
$2,22 | 0.4% | 1.3% | 8.3% | 55.7% | $7.200,83 | $177.661.722 | $222.088.263 | 0.8 |
|
||
| 374 |
Euler
EUL
|
$9,48 | 0.1% | 3.3% | 11.4% | 1.0% | $31.851.226 | $177.430.666 | $258.117.665 | 0.69 |
|
||
| 375 |
APEX
APEX
|
$1,33 | 1.5% | 9.3% | 41.3% | 389.5% | $27.360.657 | $176.463.975 | $662.786.119 | 0.27 |
|
||
| 376 |
Sky Coin
XSO
|
$0,0001764 | 0.0% | 0.0% | 8.0% | - | $8,76 | $176.429.437 | $176.429.437 | 1.0 |
|
||
| 377 |
Phantom Staked SOL
PSOL
|
$216,06 | 0.0% | 6.1% | 11.0% | 12.6% | $2.063.062 | $175.070.349 | $175.048.424 | 1.0 |
|
||
| 378 |
Astar
ASTR
|
$0,02127 | 0.3% | 4.7% | 26.7% | 16.0% | $22.891.232 | $174.375.488 | $181.617.800 | 0.96 |
|
||
| 379 |
Stargate Finance
STG
|
$0,1794 | 0.3% | 4.4% | 14.3% | 0.0% | $13.771.288 | $174.245.462 | $179.363.652 | 0.97 |
|
||
| 380 |
4
4
|
$0,1735 | 1.4% | 16.1% | 1.2% | - | $106.874.733 | $173.900.667 | $173.900.667 | 1.0 |
|
||
| 381 |
Zilliqa
ZIL
|
$0,008871 | 0.2% | 5.8% | 21.1% | 27.7% | $18.466.493 | $173.539.081 | $179.584.125 | 0.97 |
|
||
| 382 |
Popcat
POPCAT
|
$0,1758 | 0.6% | 6.3% | 29.2% | 40.6% | $49.698.163 | $172.292.763 | $172.292.763 | 1.0 |
|
||
| 383 |
Ultima
ULTIMA
|
$4.352,36 | 0.1% | 2.9% | 15.3% | 50.0% | $13.872.252 | $171.337.875 | $435.091.504 | 0.39 |
|
||
| 384 |
Metal Blockchain
METAL
|
$0,3372 | 0.3% | 3.0% | 11.9% | 15.3% | $1.447.319 | $171.199.743 | $224.830.979 | 0.76 |
|
||
| 385 |
yearn.finance
YFI
|
Αγορά
|
$5.051,92 | 0.5% | 3.4% | 9.3% | 10.7% | $25.876.201 | $171.177.397 | $185.255.658 | 0.92 |
|
|
| 386 |
Ether.fi Staked BTC
EBTC
|
$115.441 | 0.1% | 0.6% | 7.0% | 0.4% | $11.503,23 | $170.847.914 | $170.853.746 | 1.0 |
|
||
| 387 |
Function FBTC
FBTC
|
$115.649 | 0.1% | 0.2% | 8.5% | 0.2% | $639.299 | $170.258.633 | $1.400.724.448 | 0.12 |
|
||
| 388 |
MAG7.ssi
MAG7.SSI
|
$1,01 | 0.6% | 2.4% | 9.4% | 6.4% | $2.307.066 | $169.838.160 | $169.838.160 | 1.0 |
|
||
| 389 |
Avantis
AVNT
|
$0,6548 | 0.4% | 0.8% | 42.1% | 8.1% | $99.345.825 | $168.630.972 | $653.087.208 | 0.26 |
|
||
| 390 |
Mina Protocol
MINA
|
$0,1341 | 0.5% | 5.9% | 22.4% | 32.6% | $21.357.792 | $168.396.277 | $168.396.277 | 1.0 |
|
||
| 391 |
Unit Plasma
UXPL
|
$0,4624 | 2.4% | 1.9% | 55.7% | - | $23.342.267 | $166.667.114 | $4.628.821.773 | 0.04 |
|
||
| 392 |
Ravencoin
RVN
|
$0,01055 | 0.1% | 6.0% | 16.2% | 24.3% | $12.271.509 | $165.410.161 | $165.493.544 | 1.0 |
|
||
| 393 |
Restaking Vault ETH
RSTETH
|
$5.114,16 | - | 0.8% | 10.1% | 9.1% | $66.706,29 | $165.269.847 | $165.269.847 | 1.0 |
|
||
| 394 |
VVS Finance
VVS
|
$0.053529 | 0.5% | 1.4% | 18.0% | 31.3% | $958.773 | $165.043.475 | $335.224.471 | 0.49 |
|
||
| 395 |
Succinct
PROVE
|
$0,8405 | 1.0% | 9.2% | 1.1% | 13.7% | $79.709.206 | $164.095.790 | $841.516.872 | 0.19 |
|
||
| 396 |
Crypto.com Staked ETH
CDCETH
|
$4.489,41 | 0.2% | 3.1% | 8.9% | 8.3% | $317.751 | $163.722.524 | $163.722.524 | 1.0 |
|
||
| 397 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4.483,82 | 0.4% | 2.6% | 9.0% | 8.6% | $1.150,90 | $163.280.375 | $163.280.375 | 1.0 |
|
||
| 398 |
TDCCP
TDCCP
|
$0,2537 | 0.1% | 5.8% | 18.9% | 34.2% | $501.294 | $162.732.081 | $162.732.081 | 1.0 |
|
||
| 399 |
KOGE
KOGE
|
$48,10 | 0.2% | 0.1% | 0.4% | 0.2% | $549.188.957 | $162.293.114 | $162.293.114 | 1.0 |
|
||
| 400 |
ALEO
ALEO
|
$0,2831 | 0.0% | 0.1% | 22.1% | 18.5% | $24.752.464 | $161.679.055 | $521.494.783 | 0.31 |
|
Εμφανίζονται 301 έως 400 από 19210 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
