Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.744 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.321.459.084.551
Κεφαλαιοποίηση
0.9%
$62.335.056.908
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
WrappedM by M0
WM
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $656.337 | $85.797.657 | $85.797.657 | 1.0 |
|
||
| 301 |
Incrypt
INC
|
$0,004080 | 0.0% | 0.5% | 6.5% | 23.3% | $105.104 | $85.670.878 | $85.670.878 | 1.0 |
|
||
| 302 |
USDA
USDA
|
$0,9597 | 0.0% | 0.8% | 0.7% | 2.4% | $494.047 | $83.463.856 | $83.463.856 | 1.0 |
|
||
| 303 |
Fluid
FLUID
|
Αγορά
|
$1,06 | 0.5% | 5.7% | 2.7% | 10.3% | $2.515.307 | $83.420.663 | $106.002.347 | 0.79 |
|
|
| 304 |
would
WOULD
|
$0,08153 | 0.2% | 0.9% | 0.9% | 0.8% | $8.588,04 | $81.452.009 | $81.452.009 | 1.0 |
|
||
| 305 |
Sapien
SAPIEN
|
$0,08112 | 0.7% | 4.0% | 5.6% | 0.2% | $9.228.731 | $81.126.371 | $81.126.371 | 1.0 |
|
||
| 306 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001825 | 0.2% | 1.3% | 10.8% | 0.5% | $138.295 | $80.960.548 | $80.960.548 | 1.0 |
|
|
| 307 |
Melania Meme
MELANIA
|
Αγορά
|
$0,08081 | 0.1% | 1.1% | 0.1% | 1.4% | $7.287.565 | $80.825.905 | $80.825.904 | 1.0 |
|
|
| 308 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$976,58 | 0.1% | 1.2% | 8.5% | 16.8% | $12.947.486 | $80.763.044 | $80.764.375 | 1.0 |
|
||
| 309 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.097,90 | 0.0% | 0.5% | 0.9% | 1.6% | $7,14 | $79.928.928 | $79.928.928 | 1.0 |
|
|
| 310 |
MYX Finance
MYX
|
$0,07880 | 0.6% | 3.9% | 8.4% | 25.7% | $10.853.329 | $78.809.985 | $78.809.985 | 1.0 |
|
||
| 311 |
CoW Protocol
COW
|
Αγορά
|
$0,1362 | 0.1% | 0.6% | 7.3% | 13.4% | $2.305.639 | $78.743.821 | $136.319.476 | 0.58 |
|
|
| 312 |
Rootstock Infrastructure Framework
RIF
|
$0,07907 | 1.2% | 27.2% | 41.8% | 4.9% | $28.994.963 | $78.732.842 | $78.732.842 | 1.0 |
|
||
| 313 |
Reserve Rights
RSR
|
Αγορά
|
$0,001257 | 0.2% | 0.6% | 1.0% | 2.6% | $6.533.407 | $78.631.665 | $125.703.717 | 0.63 |
|
|
| 314 |
Cap USD
CUSD
|
$0,9999 | 3.4% | 3.5% | 0.2% | 0.0% | $0,00 | $78.339.249 | $78.302.476 | 1.0 |
|
||
| 315 |
Beam
BEAM
|
Αγορά
|
$0,001505 | 0.0% | 0.6% | 9.1% | 6.6% | $4.206.607 | $77.225.918 | $88.019.443 | 0.88 |
|
|
| 316 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.610,17 | 0.2% | 1.5% | 1.2% | 26.2% | $19.878.742 | $77.179.696 | $77.179.696 | 1.0 |
|
||
| 317 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $12,60 | $75.832.974 | $75.832.974 | 1.0 |
|
||
| 319 |
The Black Bull
ANSEM
|
$0,1824 | 0.2% | 6.4% | 3.5% | 38054.8% | $15.164.088 | $75.829.128 | $181.802.533 | 0.42 |
|
||
| 320 |
BNB Attestation Service
BAS
|
$0,03011 | 0.3% | 4.7% | 15.3% | 1.2% | $3.177.019 | $75.284.612 | $301.138.447 | 0.25 |
|
||
| 321 |
ORDI
ORDI
|
$3,58 | 0.8% | 2.3% | 1.8% | 11.3% | $9.832.983 | $75.262.809 | $75.262.809 | 1.0 |
|
||
| 322 |
RE
RE
|
$0,4701 | 2.8% | 9.2% | 3.2% | 45.5% | $573.474.456 | $75.066.623 | $470.342.248 | 0.16 |
|
||
| 323 |
yearn.finance
YFI
|
Αγορά
|
$2.094,85 | 0.0% | 3.5% | 1.4% | 16.1% | $5.782.716 | $75.023.799 | $76.804.408 | 0.98 |
|
|
| 324 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 325 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $6.047,28 | $74.946.302 | $74.946.302 | 1.0 |
|
||
| 326 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $105.248 | $74.887.870 | $8.886.671.109 | 0.01 |
|
||
| 327 |
Qtum
QTUM
|
Αγορά
|
$0,7055 | 0.4% | 0.5% | 3.3% | 0.6% | $4.041.485 | $74.833.155 | $76.068.642 | 0.98 |
|
|
| 328 |
Four
FORM
|
$0,1958 | 0.2% | 1.0% | 0.9% | 18.6% | $2.527.406 | $74.771.972 | $112.060.259 | 0.67 |
|
||
| 329 |
Horizen
ZEN
|
Αγορά
|
$4,10 | 0.1% | 2.0% | 6.0% | 9.2% | $5.632.508 | $74.524.655 | $86.095.887 | 0.87 |
|
|
| 330 |
Arkham
ARKM
|
$0,1097 | 0.3% | 0.6% | 1.5% | 12.5% | $5.360.248 | $74.246.536 | $109.671.784 | 0.68 |
|
||
| 331 |
Nexpace
NXPC
|
$0,2540 | 0.8% | 4.9% | 1.2% | 15.1% | $9.788.909 | $73.882.242 | $252.693.975 | 0.29 |
|
||
| 332 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.5% | $1.466.653 | $73.873.993 | $73.873.993 | 1.0 |
|
||
| 333 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $73.801.963 | $73.801.963 | 1.0 |
|
|
| 334 |
RaveDAO
RAVE
|
$0,2916 | 1.1% | 0.6% | 3.2% | 6.7% | $2.680.415 | $73.628.064 | $291.618.750 | 0.25 |
|
||
| 335 |
Walrus
WAL
|
Αγορά
|
$0,02995 | 0.4% | 1.7% | 3.7% | 17.4% | $2.878.043 | $73.566.859 | $149.729.022 | 0.49 |
|
|
| 336 |
0x Protocol
ZRX
|
Αγορά
|
$0,08582 | 0.5% | 0.9% | 1.2% | 3.6% | $6.440.729 | $72.796.696 | $85.805.034 | 0.85 |
|
|
| 337 |
Keeta
KTA
|
Αγορά
|
$0,1270 | 0.1% | 7.9% | 2.9% | 16.8% | $1.725.688 | $72.755.220 | $126.989.741 | 0.57 |
|
|
| 338 |
MAG7.ssi
MAG7.SSI
|
$0,4322 | 0.1% | 0.8% | 1.2% | 3.3% | $526.905 | $72.723.243 | $72.723.243 | 1.0 |
|
||
| 339 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.3% | $0,00 | $72.624.350 | $72.511.415 | 1.0 |
|
||
| 340 |
STAU
STAU
|
$0,007248 | 0.2% | 1.5% | 5.6% | 0.7% | $444.940 | $72.477.690 | $72.477.690 | 1.0 |
|
||
| 341 |
Law Blocks AI
LBT
|
$0,2959 | 0.2% | 0.2% | 0.1% | 11.4% | $227.302 | $72.458.336 | $295.750.726 | 0.24 |
|
||
| 342 |
Comedian
BAN
|
Αγορά
|
$0,07244 | 2.1% | 0.3% | 0.0% | 0.0% | $7.231.042 | $72.457.788 | $72.457.788 | 1.0 |
|
|
| 343 |
Livepeer
LPT
|
Αγορά
|
$1,45 | 0.5% | 0.8% | 5.2% | 15.3% | $6.189.518 | $72.080.984 | $72.080.984 | 1.0 |
|
|
| 344 |
Orca
ORCA
|
$1,18 | 0.1% | 0.1% | 1.4% | 1.5% | $9.772.549 | $71.897.258 | $88.690.297 | 0.81 |
|
||
| 345 |
Escoin
ELG
|
$0,2860 | 0.0% | 0.7% | 0.5% | 0.2% | $235.316 | $71.508.552 | $71.508.552 | 1.0 |
|
||
| 346 |
Banana For Scale
BANANAS31
|
$0,007076 | 0.3% | 1.7% | 3.7% | 26.5% | $3.895.628 | $70.749.931 | $70.749.931 | 1.0 |
|
||
| 347 |
XPR Network
XPR
|
$0,002466 | 0.1% | 1.4% | 1.1% | 13.3% | $1.392.829 | $70.671.220 | $246.647.945.327 | 0.0 |
|
||
| 348 |
SAFEbit
SAFE
|
$0,1423 | 0.8% | 5.1% | 7.5% | 155.3% | $927.414 | $70.413.847 | $142.263.368 | 0.49 |
|
||
| 349 |
Plume
PLUME
|
$0,01135 | 0.6% | 0.1% | 10.0% | 6.0% | $8.399.942 | $70.197.284 | $113.552.744 | 0.62 |
|
||
| 350 |
Stronghold
SHX
|
$0,003868 | 0.3% | 4.6% | 4.3% | 10.3% | $410.242 | $69.944.536 | $385.837.006 | 0.18 |
|
||
| 351 |
Bending Spoons xStock
BSPX
|
$33,45 | 0.0% | 0.5% | 1.1% | 0.0% | $7.186,12 | $69.410.588 | $69.410.588 | 1.0 |
|
||
| 352 |
Centrifuge
CFG
|
Αγορά
|
$0,1819 | 0.2% | 1.9% | 0.9% | 18.3% | $6.867.526 | $69.309.286 | $123.901.931 | 0.56 |
|
|
| 353 |
GMX
GMX
|
$6,55 | 0.0% | 0.0% | 8.4% | 13.3% | $4.391.919 | $68.409.012 | $68.409.012 | 1.0 |
|
||
| 354 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$0,8707 | 0.0% | 2.2% | 7.4% | 13.0% | $19.307,30 | $68.258.796 | $68.258.796 | 1.0 |
|
|
| 355 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,11 | 0.0% | 6.1% | 6.1% | 6.1% | $0,00 | $67.855.864 | $67.855.864 | 1.0 |
|
|
| 356 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$752,67 | 0.3% | 0.4% | 1.2% | 0.1% | $426.926 | $67.754.541 | $67.754.541 | 1.0 |
|
||
| 357 |
Gas
GAS
|
Αγορά
|
$1,04 | 0.5% | 1.0% | 1.7% | 4.2% | $2.161.298 | $67.703.831 | $67.703.831 | 1.0 |
|
|
| 358 |
Capybobo
PYBOBO
|
$0,0006746 | 0.0% | 2.2% | 4.7% | 5.6% | $468.926 | $67.506.641 | $67.506.641 | 1.0 |
|
||
| 359 |
Matrixdock Gold
XAUM
|
$4.124,55 | 0.1% | 0.6% | 2.1% | 0.2% | $417.364 | $67.355.452 | $67.355.452 | 1.0 |
|
||
| 360 |
MindWaveDAO
NILA
|
$0,07834 | 0.0% | 0.2% | 0.2% | 0.3% | $288.406 | $66.025.534 | $82.811.123 | 0.8 |
|
||
| 361 |
Numeraire
NMR
|
$9,37 | 0.2% | 0.3% | 8.8% | 4.4% | $4.538.203 | $65.873.078 | $99.564.951 | 0.66 |
|
||
| 362 |
Safe
SAFE
|
$0,08574 | 0.8% | 0.2% | 15.7% | 1.8% | $3.077.844 | $65.120.741 | $85.771.008 | 0.76 |
|
||
| 363 |
AI Rig Complex
ARC
|
$0,06477 | 2.2% | 2.6% | 13.8% | 21.8% | $3.468.431 | $64.722.659 | $64.722.659 | 1.0 |
|
||
| 364 |
TronBank
TBK
|
$0,6336 | 0.0% | 2.3% | 5.6% | 0.3% | $124.978 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 365 |
River
RIVER
|
Αγορά
|
$3,28 | 0.0% | 0.2% | 0.0% | 31.6% | $2.590.043 | $64.290.706 | $328.013.805 | 0.2 |
|
|
| 366 |
Holozone
HOLO
|
$0,06581 | 0.1% | 2.3% | 9.8% | 0.5% | $115.353 | $64.135.090 | $64.134.908 | 1.0 |
|
||
| 367 |
ChainOpera AI
COAI
|
$0,3404 | 0.7% | 1.8% | 7.5% | 4.2% | $4.457.014 | $64.005.298 | $340.453.533 | 0.19 |
|
||
| 368 |
BasedHype
BASEDHYPE
|
$0,006341 | 0.0% | 1.3% | 0.4% | 20.0% | $15,85 | $63.411.448 | $63.411.448 | 1.0 |
|
||
| 369 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 13.3% | $3.494,42 | $63.323.055 | $291.635.990 | 0.22 |
|
||
| 370 |
XDAI
XDAI
|
Αγορά
|
$0,9992 | 0.0% | 0.1% | 0.1% | 1.4% | $800.364 | $63.178.090 | $63.178.092 | 1.0 |
|
|
| 371 |
Qubic
QUBIC
|
$0.064508 | 0.2% | 2.1% | 2.4% | 6.2% | $1.638.222 | $63.103.871 | $78.340.926 | 0.81 |
|
||
| 372 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2.653.450 | $62.862.845 | $62.862.845 | 1.0 |
|
||
| 373 |
AIOZ Network
AIOZ
|
$0,04954 | 0.0% | 1.2% | 3.1% | 13.6% | $3.785.559 | $62.730.343 | $62.742.316 | 1.0 |
|
||
| 374 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0006266 | 0.2% | 0.6% | 1.9% | 4.0% | $421.348 | $62.678.079 | $62.678.079 | 1.0 |
|
|
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.602.276 | $62.602.276 | 1.0 |
|
||
| 376 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 377 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $513,29 | $62.337.305 | $62.337.305 | 1.0 |
|
||
| 378 |
Ravencoin
RVN
|
Αγορά
|
$0,003797 | 0.4% | 1.2% | 2.6% | 5.8% | $1.647.528 | $62.137.019 | $62.144.195 | 1.0 |
|
|
| 379 |
Velo
VELO
|
$0,003538 | 0.1% | 5.6% | 11.9% | 6.0% | $1.632.976 | $62.019.267 | $84.744.814 | 0.73 |
|
||
| 380 |
Billions Network
BILL
|
$0,02538 | 2.0% | 2.5% | 18.2% | 54.5% | $23.939.122 | $61.676.393 | $254.021.388 | 0.24 |
|
||
| 381 |
Precious Metals USD
PMUSD
|
$0,6475 | 0.5% | 0.8% | 9.8% | 13.2% | $49,40 | $60.864.771 | $60.864.771 | 1.0 |
|
||
| 382 |
Unit Pump
UPUMP
|
$0,001908 | 1.2% | 7.2% | 16.1% | 30.5% | $887.913 | $60.858.677 | $1.907.685.799 | 0.03 |
|
||
| 383 |
Useless Coin
USELESS
|
$0,06075 | 0.2% | 5.3% | 21.9% | 13.4% | $5.187.647 | $60.762.895 | $60.762.895 | 1.0 |
|
||
| 384 |
USD.AI
CHIP
|
$0,03037 | 0.6% | 0.2% | 2.4% | 11.2% | $5.902.097 | $60.752.723 | $303.763.616 | 0.2 |
|
||
| 385 |
Holo
HOT
|
$0,0003422 | 0.2% | 0.5% | 5.3% | 10.9% | $3.145.525 | $60.729.497 | $60.729.497 | 1.0 |
|
||
| 386 |
DigiByte
DGB
|
$0,003292 | 0.3% | 3.9% | 21.0% | 23.5% | $3.658.714 | $60.523.618 | $60.528.821 | 1.0 |
|
||
| 387 |
MEME HORSE
MHORSE
|
$0,06051 | 0.0% | 0.0% | 0.0% | 3.4% | $186.869 | $60.514.034 | $60.514.034 | 1.0 |
|
||
| 388 |
Quantix Finance
QFI
|
$58,59 | 0.0% | 0.5% | 7.6% | 6.6% | $2.709.734 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 389 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $60.394,97 | $59.637.979 | $59.637.979 | 1.0 |
|
||
| 390 |
Mina Protocol
MINA
|
$0,04569 | 0.1% | 1.5% | 2.9% | 8.9% | $2.585.563 | $59.103.224 | $59.103.224 | 1.0 |
|
||
| 391 |
Linea
LINEA
|
$0,002444 | 0.4% | 1.0% | 1.6% | 0.7% | $7.044.308 | $59.095.270 | $175.012.906 | 0.34 |
|
||
| 392 |
Kusama
KSM
|
Αγορά
|
$3,17 | 0.3% | 1.9% | 4.1% | 7.2% | $3.922.307 | $58.903.220 | $58.903.220 | 1.0 |
|
|
| 393 |
Playnance
GCOIN
|
$0,002353 | 0.1% | 0.8% | 3.7% | 0.9% | $305.462 | $58.893.275 | $58.893.275 | 1.0 |
|
||
| 394 |
Tornado Cash
TORN
|
$5,85 | 0.4% | 2.2% | 2.4% | 10.2% | $109.407 | $58.494.126 | $58.494.126 | 1.0 |
|
||
| 395 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,007875 | 0.1% | 2.1% | 1.6% | 1.5% | $1.428.369 | $58.321.506 | $58.321.710 | 1.0 |
|
|
| 396 |
Seeker
SKR
|
Αγορά
|
$0,008506 | 0.4% | 3.5% | 3.6% | 4.0% | $2.100.357 | $57.555.913 | $89.034.725 | 0.65 |
|
|
| 397 |
Bio Protocol
BIO
|
$0,02679 | 0.6% | 3.4% | 4.1% | 9.0% | $16.691.919 | $57.455.044 | $88.926.881 | 0.65 |
|
||
| 398 |
ZIGChain
ZIG
|
$0,04066 | 0.0% | 2.7% | 6.0% | 17.1% | $3.507.858 | $57.280.932 | $79.438.078 | 0.72 |
|
||
| 399 |
Berachain
BERA
|
Αγορά
|
$0,1897 | 1.3% | 0.7% | 0.4% | 17.5% | $11.563.186 | $56.900.455 | $104.732.651 | 0.54 |
|
Εμφανίζονται 301 έως 400 από 9126 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
