Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.206 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οψιόν και XRP Ledger Ecosystem.
Κύρια σημεία
$3.253.826.577.972
Κεφαλαιοποίηση
0.1%
$140.936.628.364
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Axie Infinity
AXS
|
$1,11 | 1.4% | 1.1% | 3.4% | 24.2% | $20.870.397 | $185.238.227 | $298.729.223 | 0.62 |
|
||
| 303 |
Brett
BRETT
|
$0,01847 | 4.8% | 3.1% | 8.1% | 25.5% | $27.646.969 | $184.031.437 | $184.031.437 | 1.0 |
|
||
| 302 |
DeXe
DEXE
|
$3,94 | 1.5% | 1.3% | 3.4% | 38.0% | $3.043.065 | $184.027.518 | $380.506.836 | 0.48 |
|
||
| 304 |
Livepeer
LPT
|
$3,87 | 1.4% | 1.2% | 3.7% | 25.8% | $10.770.801 | $183.920.922 | $183.920.922 | 1.0 |
|
||
| 305 |
WeFi
WFI
|
$2,40 | 0.4% | 1.4% | 1.8% | 32.5% | $3.657.694 | $182.754.623 | $2.406.121.646 | 0.08 |
|
||
| 306 |
Sky Coin
XSO
|
$0,0001820 | - | - | - | - | $128,94 | $181.985.648 | $181.985.648 | 1.0 |
|
||
| 307 |
Jito
JTO
|
$0,4370 | 3.1% | 1.3% | 6.7% | 46.6% | $27.295.456 | $179.920.592 | $438.137.028 | 0.41 |
|
||
| 308 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.1% | 0.2% | 0.5% | 0.2% | $703.635 | $179.858.804 | $179.858.804 | 1.0 |
|
||
| 309 |
SuperVerse
SUPER
|
$0,2806 | 0.8% | 7.7% | 5.6% | 12.8% | $54.384.124 | $179.719.724 | $282.061.713 | 0.64 |
|
||
| 310 |
Amp
AMP
|
$0,002125 | 0.8% | 1.6% | 2.0% | 17.1% | $6.760.342 | $179.144.430 | $211.850.122 | 0.85 |
|
||
| 311 |
Ribbita by Virtuals
TIBBIR
|
$0,1765 | 2.7% | 0.5% | 7.4% | 49.9% | $7.813.942 | $176.443.742 | $176.443.742 | 1.0 |
|
||
| 312 |
Convex Finance
CVX
|
$1,94 | 0.7% | 1.1% | 8.0% | 7.9% | $7.953.363 | $175.297.974 | $194.094.216 | 0.9 |
|
||
| 313 |
Zano
ZANO
|
$11,59 | 0.0% | 0.6% | 1.4% | 25.4% | $1.993.069 | $175.095.436 | $175.095.436 | 1.0 |
|
||
| 314 |
SafePal
SFP
|
$0,3468 | 0.9% | 1.6% | 1.3% | 3.8% | $3.118.233 | $173.601.754 | $173.601.754 | 1.0 |
|
||
| 315 |
Toshi
TOSHI
|
$0,0004119 | 1.8% | 0.2% | 1.8% | 22.3% | $13.954.690 | $173.385.350 | $173.385.350 | 1.0 |
|
||
| 317 |
Wrapped Pulse
WPLS
|
$0,00002014 | 0.6% | 3.3% | 32.1% | 34.1% | $12.001.577 | $172.997.045 | $172.997.045 | 1.0 |
|
||
| 316 |
Beam
BEAM
|
$0,003364 | 1.7% | 2.3% | 2.6% | 26.2% | $6.500.431 | $172.792.164 | $196.942.561 | 0.88 |
|
||
| 318 |
Synthetix
SNX
|
$0,5001 | 2.3% | 2.2% | 11.5% | 41.9% | $18.888.121 | $172.137.849 | $172.350.164 | 1.0 |
|
||
| 319 |
Wrapped Ethereum (Sollet)
SOETH
|
$354,42 | 2.0% | 0.2% | 5.4% | 19.4% | $14.289,08 | $171.378.334 | $171.378.334 | 1.0 |
|
||
| 320 |
Kraken Wrapped BTC
KBTC
|
$92.638,90 | 0.8% | 0.6% | 0.4% | 12.5% | $457.257 | $171.189.896 | $171.189.896 | 1.0 |
|
||
| 321 |
Aster USDF
USDF
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $667.217 | $168.912.125 | $168.912.125 | 1.0 |
|
||
| 323 |
Rekt
REKT
|
$0.063968 | 0.0% | 5.6% | 23.8% | 7.7% | $2.347.002 | $166.944.184 | $166.944.184 | 1.0 |
|
||
| 322 |
UCHAIN
UCN
|
$1.669,76 | 0.1% | 0.3% | 2.2% | 11.3% | $4.143.417 | $166.902.427 | $166.902.427 | 1.0 |
|
||
| 324 |
Horizen
ZEN
|
$9,41 | 1.2% | 10.0% | 0.3% | 30.9% | $72.676.332 | $166.432.393 | $198.092.829 | 0.84 |
|
||
| 325 |
Prom
PROM
|
$9,03 | 0.5% | 1.7% | 1.7% | 0.2% | $4.973.123 | $164.857.257 | $173.890.532 | 0.95 |
|
||
| 326 |
dYdX
DYDX
|
$0,2005 | 3.4% | 0.8% | 15.2% | 40.3% | $13.966.197 | $163.396.941 | $192.532.819 | 0.85 |
|
||
| 327 |
SoSoValue
SOSO
|
$0,5932 | 0.6% | 1.5% | 1.4% | 17.9% | $8.564.972 | $163.056.787 | $593.437.489 | 0.27 |
|
||
| 328 |
KOGE
KOGE
|
$47,85 | 0.4% | 0.3% | 0.3% | 0.3% | $115.911.653 | $162.126.915 | $162.126.915 | 1.0 |
|
||
| 329 |
Alchemist AI
ALCH
|
$0,1890 | 0.2% | 0.9% | 5.6% | 51.9% | $15.946.953 | $161.290.439 | $189.744.835 | 0.85 |
|
||
| 330 |
Origin Ether
OETH
|
$3.340,76 | 1.5% | 0.6% | 6.9% | 6.4% | $1.188.516 | $160.840.732 | $160.840.732 | 1.0 |
|
||
| 331 |
InfiniFi USD
IUSD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $155.002 | $159.558.004 | $159.558.004 | 1.0 |
|
||
| 332 |
Flare Bridged XRP (Flare)
FXRP
|
$2,06 | 1.4% | 2.2% | 5.9% | 19.4% | $4.076.894 | $159.164.388 | $159.164.388 | 1.0 |
|
||
| 333 |
Qtum
QTUM
|
$1,49 | 1.3% | 1.1% | 3.6% | 23.4% | $7.721.459 | $158.463.775 | $161.310.245 | 0.98 |
|
||
| 334 |
Railgun
RAIL
|
$2,75 | 1.3% | 1.4% | 5.1% | 34.8% | $1.838.645 | $158.462.756 | $158.462.756 | 1.0 |
|
||
| 335 |
SOON
SOON
|
$0,4413 | 1.7% | 1.0% | 2.3% | 77.8% | $15.863.273 | $157.893.423 | $434.329.033 | 0.36 |
|
||
| 336 |
Concordium
CCD
|
$0,01343 | 7.4% | 9.5% | 10.3% | 60.0% | $1.056.007 | $157.766.205 | $190.673.570 | 0.83 |
|
||
| 337 |
Creditcoin
CTC
|
$0,3117 | 0.7% | 0.7% | 6.6% | 27.3% | $13.732.806 | $156.907.353 | $186.237.296 | 0.84 |
|
||
| 338 |
BitMart
BMX
|
$0,4588 | 0.1% | 0.1% | 2.2% | 8.3% | $5.692.223 | $155.989.950 | $293.866.574 | 0.53 |
|
||
| 339 |
KAITO
KAITO
|
$0,6432 | 1.8% | 3.1% | 5.1% | 28.0% | $12.404.716 | $155.607.375 | $644.633.545 | 0.24 |
|
||
| 340 |
Nexus Mutual
NXM
|
$81,49 | 1.3% | 1.0% | 6.7% | 4.9% | $0,00 | $155.387.751 | $155.387.751 | 1.0 |
|
||
| 341 |
Theta Fuel
TFUEL
|
$0,02151 | 1.9% | 1.5% | 0.2% | 8.0% | $951.577 | $154.040.464 | $154.041.574 | 1.0 |
|
||
| 342 |
StandX DUSD
DUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $13.241.971 | $153.844.850 | $153.844.850 | 1.0 |
|
||
| 343 |
Tokenize Xchange
TKX
|
$1,91 | 0.6% | 0.6% | 4.6% | 3.6% | $4.464,16 | $153.594.008 | $192.002.115 | 0.8 |
|
||
| 344 |
Binance-Peg SOL
SOL
|
Αγορά
|
$137,34 | 2.6% | 1.8% | 2.9% | 18.0% | $6.120.541 | $151.901.584 | $151.901.584 | 1.0 |
|
|
| 345 |
Quantum Resistant Ledger
QRL
|
$1,92 | 0.6% | 0.6% | 26.1% | 36.4% | $149.929 | $150.676.303 | $150.676.303 | 1.0 |
|
||
| 346 |
GUSD
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.705.256 | $149.800.433 | $320.022.287 | 0.47 |
|
||
| 347 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $149.361.855 | $149.361.855 | 1.0 |
|
||
| 348 |
MetaDAO
META
|
$6,72 | 3.1% | 10.6% | 5.5% | 13.1% | $3.126.044 | $149.010.505 | $149.010.505 | 1.0 |
|
||
| 349 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.1% | 0.1% | 0.1% | 1.1% | $0,00 | $148.691.630 | $148.691.630 | 1.0 |
|
||
| 350 |
Conscious Token
CONSCIOUS
|
$0,3153 | 0.7% | 0.3% | 0.6% | 2.5% | $17.267,10 | $148.103.146 | $316.222.363 | 0.47 |
|
||
| 351 |
Grass
GRASS
|
$0,3350 | 0.5% | 3.8% | 7.7% | 6.1% | $26.955.463 | $146.869.163 | $337.304.840 | 0.44 |
|
||
| 352 |
Phantom Staked SOL
PSOL
|
$144,53 | 1.7% | 1.3% | 2.2% | 17.3% | $227.319 | $146.321.401 | $146.321.401 | 1.0 |
|
||
| 354 |
AIOZ Network
AIOZ
|
$0,1197 | 2.5% | 1.7% | 2.3% | 29.8% | $7.312.432 | $144.967.259 | $146.880.516 | 0.99 |
|
||
| 353 |
Turbo
TURBO
|
$0,002095 | 2.1% | 3.5% | 13.5% | 3.8% | $30.384.130 | $144.773.767 | $144.773.767 | 1.0 |
|
||
| 355 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.2% | 0.3% | 2.3% | $25.580,53 | $144.771.275 | $144.771.275 | 1.0 |
|
||
| 357 |
Kite
KITE
|
$0,08033 | 2.0% | 2.2% | 17.1% | 4.9% | $39.820.024 | $144.674.517 | $803.747.319 | 0.18 |
|
||
| 356 |
TOMI
TOMI
|
$0.052407 | 5.0% | 9.1% | 43.9% | 3.7% | $85.734,48 | $144.456.979 | $144.457.005 | 1.0 |
|
||
| 358 |
Kusama
KSM
|
$8,26 | 2.0% | 3.9% | 5.6% | 34.0% | $8.793.093 | $144.359.786 | $144.359.786 | 1.0 |
|
||
| 359 |
Meteora
MET
|
$0,2945 | 3.7% | 10.2% | 9.5% | 20.4% | $112.292.539 | $144.265.340 | $296.806.412 | 0.49 |
|
||
| 360 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.7% | 0.0% | 0.7% | 0.3% | $5.093.112 | $143.436.318 | $143.436.318 | 1.0 |
|
||
| 361 |
Axelar
AXL
|
$0,1302 | 1.8% | 1.6% | 8.0% | 23.1% | $100.376.362 | $141.718.160 | $160.145.031 | 0.88 |
|
||
| 362 |
Terra
LUNA
|
$0,2027 | 0.6% | 28.9% | 180.2% | 121.0% | $513.300.560 | $140.695.003 | $220.664.437 | 0.64 |
|
||
| 363 |
Niza Global
NIZA
|
$0,1231 | 0.4% | 12.0% | 66.7% | 75.3% | $4.246.120 | $140.677.448 | $140.677.448 | 1.0 |
|
||
| 364 |
GoMining Token
GOMINING
|
$0,3467 | 0.6% | 1.3% | 1.5% | 4.0% | $11.481.416 | $140.614.424 | $140.614.424 | 1.0 |
|
||
| 365 |
Gas
GAS
|
$2,15 | 1.0% | 1.0% | 2.2% | 13.7% | $3.294.648 | $140.416.220 | $140.416.220 | 1.0 |
|
||
| 366 |
Bridged Wrapped Ether (Linea)
WETH
|
Αγορά
|
$3.340,31 | 1.7% | 0.2% | 6.8% | 6.3% | $7.692.185 | $140.221.086 | $140.221.086 | 1.0 |
|
|
| 367 |
ether.fi weETHs
WEETHS
|
$3.479,00 | 1.7% | 0.6% | 6.8% | 6.0% | $5.116,67 | $139.900.412 | $139.900.412 | 1.0 |
|
||
| 368 |
Impossible Cloud Network Token
ICNT
|
$0,2463 | 1.8% | 6.2% | 27.4% | 23.2% | $2.054.164 | $134.969.277 | $172.636.859 | 0.78 |
|
||
| 369 |
Linea
LINEA
|
$0,008003 | 1.7% | 1.2% | 12.6% | 38.0% | $38.165.074 | $133.892.961 | $577.305.617 | 0.23 |
|
||
| 370 |
Super OETH
SUPEROETH
|
$3.351,94 | 1.0% | 0.9% | 7.3% | 5.9% | $166.972 | $133.064.164 | $133.064.164 | 1.0 |
|
||
| 371 |
yearn.finance
YFI
|
$3.784,06 | 1.1% | 2.3% | 4.3% | 23.8% | $16.958.956 | $132.901.338 | $138.854.715 | 0.96 |
|
||
| 372 |
Pieverse
PIEVERSE
|
$0,7550 | 2.6% | 14.7% | 56.6% | - | $58.075.614 | $132.011.824 | $754.353.281 | 0.18 |
|
||
| 373 |
Universal BTC
UNIBTC
|
$91.479,73 | 1.2% | 0.6% | 0.6% | 13.1% | $61.575,41 | $130.950.849 | $130.952.825 | 1.0 |
|
||
| 374 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.076,67 | 0.1% | 0.2% | 0.8% | 1.0% | $0,00 | $130.840.492 | $130.840.492 | 1.0 |
|
||
| 375 |
Ronin
RON
|
$0,1794 | 1.1% | 1.0% | 3.8% | 40.3% | $4.858.286 | $129.840.344 | $180.062.015 | 0.72 |
|
||
| 376 |
Crypto.com Staked ETH
CDCETH
|
$3.546,14 | 1.4% | 1.0% | 7.3% | 5.9% | $37.754,85 | $129.408.951 | $129.408.951 | 1.0 |
|
||
| 377 |
Nervos Network
CKB
|
$0,002694 | 1.0% | 1.8% | 3.4% | 20.7% | $6.550.321 | $128.772.283 | $130.851.668 | 0.98 |
|
||
| 378 |
Ravencoin
RVN
|
$0,008023 | 1.2% | 1.5% | 0.9% | 23.5% | $6.553.860 | $127.603.194 | $127.604.439 | 1.0 |
|
||
| 379 |
Shuffle
SHFL
|
$0,3526 | 0.0% | 0.8% | 10.6% | 21.2% | $338.805 | $125.883.029 | $334.534.841 | 0.38 |
|
||
| 380 |
MAG7.ssi
MAG7.SSI
|
$0,7428 | 1.3% | 1.3% | 0.5% | 13.7% | $1.772.939 | $125.779.270 | $125.779.270 | 1.0 |
|
||
| 381 |
Akash Network
AKT
|
$0,4431 | 1.5% | 2.0% | 7.0% | 35.1% | $5.817.725 | $125.182.570 | $125.814.611 | 0.99 |
|
||
| 382 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.731.443 | $124.952.402 | $124.952.402 | 1.0 |
|
||
| 383 |
Four
FORM
|
$0,3256 | 2.6% | 5.7% | 11.5% | 29.4% | $6.812.367 | $124.806.571 | $187.046.780 | 0.67 |
|
||
| 384 |
Baby Doge Coin
BABYDOGE
|
$0.097084 | 2.2% | 1.0% | 4.3% | 18.8% | $6.195.592 | $124.412.254 | $298.786.000 | 0.42 |
|
||
| 385 |
DOLA
DOLA
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $260.007 | $124.264.226 | $174.369.332 | 0.71 |
|
||
| 386 |
0x Protocol
ZRX
|
$0,1453 | 1.4% | 0.5% | 5.8% | 32.5% | $12.747.000 | $123.376.324 | $145.422.942 | 0.85 |
|
||
| 387 |
Core
CORE
|
$0,1205 | 1.7% | 4.6% | 5.3% | 44.3% | $9.340.845 | $122.941.719 | $253.169.894 | 0.49 |
|
||
| 388 |
Mina Protocol
MINA
|
$0,09680 | 2.0% | 0.8% | 5.7% | 40.1% | $12.045.748 | $122.741.326 | $122.741.326 | 1.0 |
|
||
| 389 |
Arkham
ARKM
|
$0,2282 | 2.2% | 2.3% | 3.8% | 34.9% | $25.916.606 | $121.531.329 | $228.279.315 | 0.53 |
|
||
| 390 |
Ozone Chain
OZO
|
$0,1324 | 0.4% | 0.2% | 0.3% | 1.1% | $222.731 | $120.821.892 | $132.435.375 | 0.91 |
|
||
| 391 |
Kava
KAVA
|
$0,1114 | 1.2% | 0.0% | 6.9% | 31.5% | $12.215.932 | $120.730.166 | $120.730.166 | 1.0 |
|
||
| 392 |
CoinEx
CET
|
$0,04646 | 0.1% | 2.1% | 2.8% | 6.8% | $87.615,42 | $119.662.688 | $119.662.688 | 1.0 |
|
||
| 393 |
Threshold Network
T
|
$0,01107 | 0.8% | 1.0% | 0.4% | 14.1% | $2.823.468 | $119.520.472 | $123.631.690 | 0.97 |
|
||
| 394 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.551,44 | 3.4% | 0.8% | 7.4% | 5.7% | $2.004.142 | $119.244.383 | $119.244.383 | 1.0 |
|
||
| 395 |
River
RIVER
|
$6,10 | 1.3% | 14.8% | 56.9% | 13.8% | $17.150.978 | $118.909.233 | $606.679.761 | 0.2 |
|
||
| 396 |
币安人生 (BinanceLife)
币安人生
|
$0,1177 | 2.6% | 5.8% | 5.9% | 33.7% | $11.395.686 | $118.339.451 | $118.339.451 | 1.0 |
|
||
| 397 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $213.537 | $117.486.826 | $117.486.826 | 1.0 |
|
||
| 399 |
EOS
EOS
|
$0,1862 | 1.3% | 0.7% | 3.2% | 37.0% | $107.344 | $116.040.313 | $390.758.860 | 0.3 |
|
||
| 398 |
ETHPlus
ETH+
|
$3.554,92 | 1.4% | 0.6% | 6.9% | 5.6% | $5.611.967 | $115.714.838 | $115.714.838 | 1.0 |
|
||
| 400 |
AWE Network
AWE
|
$0,05898 | 1.0% | 1.2% | 8.0% | 11.2% | $5.715.652 | $114.616.429 | $114.616.429 | 1.0 |
|
Εμφανίζονται 301 έως 400 από 19205 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
