Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.642 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Zero Knowledge (ZK) και Quantum-Resistant.
Κύρια σημεία
$2.778.486.275.574
Κεφαλαιοποίηση
0.6%
$66.320.872.853
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ORDI
ORDI
|
$4,27 | 0.2% | 1.0% | 7.3% | 30.4% | $16.540.627 | $89.745.204 | $89.745.204 | 1.0 |
|
||
| 302 |
0x Protocol
ZRX
|
Αγορά
|
$0,1057 | 0.3% | 1.7% | 8.0% | 30.9% | $18.085.654 | $89.678.150 | $105.703.103 | 0.85 |
|
|
| 303 |
Goldfish Gold
GGBR
|
$4,39 | 0.2% | 0.2% | 1.6% | 1.0% | $91.716,43 | $88.551.201 | $109.860.449 | 0.81 |
|
||
| 304 |
deBridge
DBR
|
$0,01488 | 0.2% | 0.8% | 2.1% | 3.4% | $1.504.801 | $88.238.307 | $148.831.433 | 0.59 |
|
||
| 305 |
YZY
YZY
|
$0,2941 | 0.0% | 0.0% | 2.0% | 0.1% | $373,39 | $87.923.465 | $294.094.036 | 0.3 |
|
||
| 306 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $87.894.847 | $87.894.847 | 1.0 |
|
||
| 307 |
Nexus
NEX
|
$0.051450 | 0.0% | 0.6% | 0.1% | 1.4% | $333.776 | $86.998.016 | $144.996.694 | 0.6 |
|
||
| 308 |
Unitas
UP
|
$0,4021 | 0.2% | 14.0% | 16.4% | 20.9% | $9.231.355 | $86.769.889 | $401.712.510 | 0.22 |
|
||
| 309 |
Targon
SN4
|
$15,45 | 0.1% | 13.7% | 14.4% | 35.6% | $284.811 | $86.385.114 | $86.385.114 | 1.0 |
|
||
| 310 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.687.823 | $85.687.823 | 1.0 |
|
||
| 311 |
Velo
VELO
|
$0,004859 | 1.4% | 1.4% | 0.1% | 46.3% | $1.358.951 | $85.347.249 | $116.620.217 | 0.73 |
|
||
| 312 |
Orca
ORCA
|
$1,40 | 1.2% | 8.7% | 4.9% | 30.0% | $43.885.869 | $85.165.056 | $105.057.057 | 0.81 |
|
||
| 313 |
Circle xStock
CRCLX
|
$104,97 | 0.2% | 3.0% | 17.1% | 57.0% | $4.097.665 | $85.110.597 | $320.635.262 | 0.27 |
|
||
| 314 |
o1.exchange
O
|
$0,5284 | 0.2% | 0.8% | 2.3% | 11.4% | $3.161.855 | $84.542.299 | $528.389.368 | 0.16 |
|
||
| 315 |
WrappedM by M0
WM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $115.072 | $83.909.810 | $83.909.810 | 1.0 |
|
||
| 316 |
UnityWallet Token
UNT
|
$0,1276 | 0.6% | 9.6% | 50.3% | 115.6% | $18.261,87 | $83.856.328 | $127.593.588 | 0.66 |
|
||
| 317 |
Banana For Scale
BANANAS31
|
$0,008382 | 0.2% | 2.5% | 3.7% | 16.7% | $4.045.091 | $83.816.703 | $83.816.703 | 1.0 |
|
||
| 318 |
yearn.finance
YFI
|
Αγορά
|
$2.322,94 | 0.1% | 0.3% | 2.4% | 11.9% | $17.068.135 | $83.799.895 | $85.170.514 | 0.98 |
|
|
| 319 |
GMX
GMX
|
$7,99 | 0.9% | 5.7% | 1.7% | 22.4% | $7.976.513 | $83.637.727 | $83.637.733 | 1.0 |
|
||
| 320 |
USDA
USDA
|
$0,9437 | 0.0% | 0.0% | 1.7% | 1.8% | $155.979 | $82.073.616 | $82.073.616 | 1.0 |
|
||
| 321 |
Beam
BEAM
|
Αγορά
|
$0,001598 | 0.3% | 1.1% | 2.5% | 14.3% | $4.935.143 | $82.006.634 | $93.468.338 | 0.88 |
|
|
| 322 |
XPR Network
XPR
|
$0,002857 | 0.2% | 0.4% | 4.2% | 12.1% | $981.024 | $81.989.568 | $92.682.617 | 0.88 |
|
||
| 323 |
Gas
GAS
|
Αγορά
|
$1,24 | 0.3% | 0.1% | 4.0% | 32.3% | $658.834 | $80.616.253 | $80.616.253 | 1.0 |
|
|
| 324 |
3Jane USD3
USD3
|
$1,18 | 0.0% | 0.3% | 0.7% | - | $316.065 | $80.583.761 | $80.629.822 | 1.0 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $291.671 | $78.873.593 | $78.873.593 | 1.0 |
|
||
| 326 |
Stronghold
SHX
|
$0,004212 | 0.1% | 15.0% | 19.6% | 31.3% | $1.433.526 | $77.633.434 | $420.170.732 | 0.18 |
|
||
| 327 |
AIOZ Network
AIOZ
|
$0,06023 | 0.5% | 1.9% | 0.9% | 28.1% | $2.389.306 | $76.951.331 | $76.963.919 | 1.0 |
|
||
| 328 |
TAGGER
TAG
|
$0,0007043 | 0.0% | 4.7% | 12.4% | 41.8% | $984.619 | $76.770.007 | $285.869.126 | 0.27 |
|
||
| 329 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 330 |
EXOD
EXOD
|
$7,33 | 0.0% | 0.0% | 6.1% | 45.6% | $0,00 | $76.541.752 | $76.541.752 | 1.0 |
|
||
| 331 |
SuperVerse
SUPER
|
$0,1196 | 1.8% | 4.7% | 10.8% | 43.4% | $4.559.574 | $76.536.104 | $119.556.923 | 0.64 |
|
||
| 332 |
CoW Protocol
COW
|
Αγορά
|
$0,1332 | 0.2% | 1.9% | 6.7% | 25.0% | $3.137.290 | $76.485.387 | $133.136.574 | 0.57 |
|
|
| 333 |
Safe
SAFE
|
$0,09855 | 0.4% | 1.2% | 8.0% | 10.7% | $780.014 | $76.409.681 | $98.554.059 | 0.78 |
|
||
| 334 |
Arkham
ARKM
|
$0,1096 | 0.5% | 1.6% | 3.1% | 13.9% | $7.701.646 | $76.235.464 | $109.681.126 | 0.7 |
|
||
| 335 |
KAITO
KAITO
|
$0,3146 | 0.3% | 1.4% | 1.6% | 62.5% | $10.108.707 | $75.938.311 | $314.589.091 | 0.24 |
|
||
| 336 |
Rootstock Infrastructure Framework
RIF
|
$0,07580 | 0.3% | 2.0% | 6.0% | 10.1% | $7.891.748 | $75.891.316 | $75.891.316 | 1.0 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.1% | $8,25 | $75.785.971 | $75.785.971 | 1.0 |
|
||
| 338 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 339 |
Baby Doge Coin
BABYDOGE
|
$0.094088 | 0.4% | 1.4% | 12.1% | 24.9% | $2.427.361 | $75.160.592 | $171.695.812 | 0.44 |
|
||
| 340 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $15.185,91 | $75.036.735 | $75.036.735 | 1.0 |
|
||
| 341 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 342 |
Felix feUSD
FEUSD
|
$0,9996 | 0.0% | 0.4% | 0.9% | 1.1% | $177.547 | $74.975.933 | $8.895.629.537 | 0.01 |
|
||
| 343 |
ADI
ADI
|
Αγορά
|
$7,97 | 0.0% | 2.2% | 15.8% | 15.7% | $4.711.309 | $74.693.367 | $7.962.661.235 | 0.01 |
|
|
| 344 |
BULLA
BULLA
|
$0,07449 | 0.9% | 15.0% | 347.4% | 385.7% | $5.099.320 | $74.442.029 | $74.442.029 | 1.0 |
|
||
| 345 |
龙虾 (Lobster)
龙虾
|
$0,07442 | 0.6% | 17.7% | 7.2% | 296.2% | $8.776.901 | $74.351.827 | $74.351.827 | 1.0 |
|
||
| 346 |
USDsui
USDSUI
|
$0,9997 | 0.2% | 0.2% | 0.1% | 0.2% | $2.151.660 | $74.088.209 | $74.088.209 | 1.0 |
|
||
| 347 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $73.756.439 | $73.756.439 | 1.0 |
|
||
| 348 |
Purr
PURR
|
$0,1235 | 0.9% | 7.8% | 3.5% | 89.2% | $2.137.571 | $73.472.780 | $73.472.770 | 1.0 |
|
||
| 349 |
MicroStrategy xStock
MSTRX
|
$144,43 | 0.2% | 0.2% | 10.1% | 44.3% | $1.719.906 | $73.315.678 | $196.097.985 | 0.37 |
|
||
| 350 |
Lil' Shrub
SHRUB
|
$0,07275 | 16.9% | 86.3% | - | - | $13.739.180 | $72.753.596 | $72.753.596 | 1.0 |
|
||
| 351 |
Kusama
KSM
|
Αγορά
|
$3,87 | 0.0% | 2.7% | 5.9% | 25.0% | $15.956.730 | $72.671.597 | $72.671.597 | 1.0 |
|
|
| 352 |
RE
RE
|
$0,4547 | 0.2% | 0.7% | 6.1% | 19.2% | $5.075.337 | $72.574.470 | $454.727.254 | 0.16 |
|
||
| 353 |
Walrus
WAL
|
Αγορά
|
$0,02825 | 0.0% | 3.3% | 15.7% | 11.6% | $4.166.233 | $72.457.152 | $141.310.877 | 0.51 |
|
|
| 354 |
Matrixdock Gold
XAUM
|
$4.421,43 | 0.1% | 0.1% | 0.6% | 2.0% | $457.539 | $72.207.369 | $72.207.369 | 1.0 |
|
||
| 355 |
AI Rig Complex
ARC
|
$0,07223 | 0.7% | 1.2% | 3.6% | 37.3% | $3.645.363 | $72.204.354 | $72.204.354 | 1.0 |
|
||
| 356 |
Spark
SPK
|
$0,02205 | 0.1% | 4.1% | 13.6% | 46.9% | $24.463.520 | $71.992.816 | $220.483.185 | 0.33 |
|
||
| 357 |
Livepeer
LPT
|
Αγορά
|
$1,44 | 0.3% | 2.2% | 3.1% | 14.9% | $14.589.834 | $71.573.851 | $71.573.851 | 1.0 |
|
|
| 358 |
Sushi
SUSHI
|
$0,2491 | 4.1% | 6.5% | 23.7% | 46.2% | $86.882.500 | $71.429.275 | $72.617.242 | 0.98 |
|
||
| 359 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,009558 | 0.6% | 1.8% | 4.0% | 29.6% | $414.873 | $71.234.342 | $71.234.343 | 1.0 |
|
|
| 360 |
ZIGChain
ZIG
|
$0,05056 | 1.2% | 3.8% | 21.3% | 26.7% | $9.543.103 | $71.224.328 | $98.774.996 | 0.72 |
|
||
| 361 |
Swop
SWOP
|
$0,007097 | - | 1.8% | 9.0% | 13.4% | $9,65 | $70.974.900 | $70.974.900 | 1.0 |
|
||
| 362 |
Nockchain
NOCK
|
$0,03070 | 3.3% | 54.6% | 120.3% | 200.7% | $3.770.611 | $70.831.197 | $131.917.205 | 0.54 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$356,14 | 0.1% | 0.2% | 1.1% | 8.3% | $2.791.200 | $70.766.964 | $191.307.379 | 0.37 |
|
||
| 364 |
Comedian
BAN
|
Αγορά
|
$0,07069 | 0.1% | 1.2% | 1.9% | 2.9% | $5.095.896 | $70.696.035 | $70.696.035 | 1.0 |
|
|
| 365 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780,81 | 0.1% | 0.0% | 0.1% | 0.2% | $493.542 | $70.419.737 | $70.419.737 | 1.0 |
|
||
| 366 |
STAU
STAU
|
$0,007011 | 0.2% | 2.3% | 1.9% | 2.6% | $350.333 | $70.105.430 | $70.105.430 | 1.0 |
|
||
| 367 |
Turbo
TURBO
|
$0,001016 | 0.0% | 0.5% | 1.8% | 24.9% | $5.352.895 | $70.100.249 | $70.100.249 | 1.0 |
|
||
| 368 |
DeXe
DEXE
|
Αγορά
|
$1,98 | 0.1% | 1.6% | 11.6% | 11.0% | $9.325.856 | $69.654.390 | $190.630.900 | 0.37 |
|
|
| 369 |
Linea
LINEA
|
$0,002814 | 0.8% | 6.4% | 10.7% | 26.9% | $12.734.492 | $69.018.221 | $201.461.955 | 0.34 |
|
||
| 370 |
Data Network
DATA
|
$0,1924 | 0.4% | 0.9% | 1.3% | 8.7% | $1.498.522 | $68.925.558 | $198.446.785 | 0.35 |
|
||
| 371 |
BNB Attestation Service
BAS
|
$0,02739 | 0.1% | 1.8% | 9.7% | 1.0% | $361.129 | $68.481.903 | $273.927.612 | 0.25 |
|
||
| 372 |
Holo
HOT
|
$0,0003833 | 0.3% | 0.5% | 0.8% | 13.4% | $3.168.948 | $68.091.403 | $68.091.403 | 1.0 |
|
||
| 373 |
Wormhole
W
|
Αγορά
|
$0,01047 | 0.5% | 3.3% | 8.0% | 23.4% | $9.259.605 | $67.461.138 | $104.654.633 | 0.64 |
|
|
| 374 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 375 |
RaveDAO
RAVE
|
$0,2523 | 0.0% | 0.3% | 6.0% | 17.9% | $977.181 | $67.072.368 | $252.352.039 | 0.27 |
|
||
| 376 |
Bedrock
BR
|
$0,2298 | 0.5% | 15.2% | 9.8% | 65.3% | $2.535.614 | $67.020.546 | $229.784.728 | 0.29 |
|
||
| 377 |
Cap
CAP
|
$0,04288 | 0.6% | 4.4% | 38.4% | 16.3% | $11.209.849 | $66.895.794 | $428.819.195 | 0.16 |
|
||
| 378 |
Tori trUSD
TRUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $130.893 | $66.449.557 | $66.449.557 | 1.0 |
|
||
| 379 |
Metal Blockchain
METAL
|
$0,1309 | 1.0% | 1.4% | 0.3% | 30.2% | $557.088 | $66.438.185 | $87.251.079 | 0.76 |
|
||
| 380 |
FUNToken
FUN
|
$0,006015 | 0.2% | 6.7% | 8.4% | 51.0% | $1.272.911 | $66.347.329 | $66.347.329 | 1.0 |
|
||
| 381 |
MindWaveDAO
NILA
|
$0,07833 | 0.1% | 0.0% | 0.0% | 1.1% | $261.123 | $66.005.903 | $82.786.501 | 0.8 |
|
||
| 382 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.270.038 | $65.888.175 | $65.888.175 | 1.0 |
|
||
| 383 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.607.632 | $65.607.632 | 1.0 |
|
||
| 384 |
Anvil
ANVL
|
$0,0007418 | 1.4% | 2.5% | 5.6% | 20.3% | $88.962,32 | $65.368.701 | $74.214.140 | 0.88 |
|
||
| 385 |
DOLA
DOLA
|
Αγορά
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $338.047 | $65.312.847 | $102.593.739 | 0.64 |
|
|
| 386 |
peaq
PEAQ
|
$0,02611 | 1.1% | 1.9% | 7.2% | 45.3% | $1.294.721 | $65.304.386 | $115.956.660 | 0.56 |
|
||
| 387 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 388 |
RedStone
RED
|
$0,1296 | 0.6% | 0.7% | 17.2% | 45.5% | $2.886.177 | $65.299.574 | $129.576.270 | 0.5 |
|
||
| 389 |
Numeraire
NMR
|
$9,39 | 0.6% | 0.8% | 3.3% | 9.8% | $7.542.239 | $65.119.772 | $99.558.365 | 0.65 |
|
||
| 390 |
Escoin
ELG
|
$0,2914 | 0.0% | 104.8% | 0.0% | 1.5% | $319.558 | $64.951.194 | $72.851.694 | 0.89 |
|
||
| 391 |
Prize Protocol
PRIZE
|
$0,001218 | 0.2% | 1.7% | 0.7% | 43.2% | $11.620,40 | $64.942.822 | $121.796.335 | 0.53 |
|
||
| 392 |
Boner Coin
BONER
|
$0,06494 | 103.4% | 81.4% | - | - | $41.177.836 | $64.939.982 | $64.939.982 | 1.0 |
|
||
| 393 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$151,38 | 0.0% | 1.2% | 7.2% | 13.6% | $11.894.326 | $64.907.519 | $64.907.519 | 1.0 |
|
||
| 394 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $64.636.351 | $64.636.351 | 1.0 |
|
|
| 395 |
SOON
SOON
|
$0,1890 | 0.1% | 0.2% | 7.3% | 10.5% | $4.802.732 | $64.240.706 | $2.081.091.654 | 0.03 |
|
||
| 396 |
ECOMI
OMI
|
$0,0002361 | 0.1% | 0.8% | 12.6% | 37.6% | $761.022 | $63.970.237 | $73.397.699 | 0.87 |
|
||
| 397 |
Berachain
BERA
|
Αγορά
|
$0,1911 | 0.1% | 2.7% | 10.2% | 22.1% | $8.591.944 | $63.575.732 | $106.730.050 | 0.6 |
|
|
| 398 |
Nexpace
NXPC
|
$0,2085 | 0.3% | 0.4% | 0.4% | 12.2% | $3.736.160 | $63.412.878 | $207.421.253 | 0.31 |
|
||
| 399 |
BOOK OF MEME
BOME
|
$0,0009114 | 0.1% | 2.5% | 4.5% | 51.6% | $82.188.916 | $62.899.492 | $62.899.492 | 1.0 |
|
||
| 400 |
GoPlus Security
GPS
|
$0,01074 | 0.5% | 2.0% | 11.6% | 8.6% | $4.080.512 | $62.697.786 | $107.408.676 | 0.58 |
|
Εμφανίζονται 301 έως 400 από 10642 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
