Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.431 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και DeFAI.
Κύρια σημεία
$2.164.821.418.923
Κεφαλαιοποίηση
1.7%
$66.266.483.596
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4899 |
CheckDot
CDT
|
$0,02239 | 0.2% | 0.4% | 15.0% | 27.6% | $64,42 | $165.454 | $223.871 | 0.74 |
|
||
| 4902 |
Biswap
BSW
|
$0,0003313 | 0.3% | 2.8% | 0.1% | 56.8% | $1.010,65 | $165.329 | $191.146 | 0.86 |
|
||
| 4892 |
SEED
SEED
|
$0,0004563 | 0.0% | 2.0% | 2.6% | 1.9% | $1.577,08 | $165.323 | $456.275 | 0.36 |
|
||
| 4905 |
AFK Heroes Idle RPG
AFKHERO
|
$0,0001733 | 8.0% | 58.9% | - | - | $69.653,19 | $165.207 | $165.207 | 1.0 |
|
||
| 4903 |
Landwolf on AVAX
WOLF
|
$0.062392 | 0.5% | 9.6% | 2.0% | 18.6% | $383,91 | $165.080 | $165.080 | 1.0 |
|
||
| 4906 |
Doppel
DOPPEL
|
$0.051707 | 0.1% | 8.4% | 6.2% | 2.8% | $8.754,52 | $164.945 | $170.743 | 0.97 |
|
||
| 4904 |
0xMonk by Virtuals
MONK
|
$0,0001649 | - | - | - | - | $332,59 | $164.920 | $164.920 | 1.0 |
|
||
| 4907 |
FPI Bank
FPIBANK
|
$0,0002541 | 0.2% | 0.1% | 7.5% | 41.5% | $3,39 | $164.662 | $245.231 | 0.67 |
|
||
| 4908 |
Salvator Mundi
MUNDI
|
$0,0001646 | 0.0% | 0.3% | 15.1% | 14.8% | $887,01 | $164.512 | $164.512 | 1.0 |
|
||
| 4909 |
Kimbo
KIMBO
|
$0.052368 | 6.1% | 19.7% | 5.9% | 20.2% | $56.376,46 | $164.416 | $164.416 | 1.0 |
|
||
| 4910 |
InsightX
INX
|
$0,0008006 | - | - | - | - | $68,41 | $164.270 | $200.159 | 0.82 |
|
||
| 4911 |
Chancecoin
CHANCE
|
$0,0001643 | 6.1% | 28.5% | 27.8% | - | $49.381,17 | $164.240 | $164.240 | 1.0 |
|
||
| 4912 |
Senspark (POL)
SEN
|
$0,001649 | 0.9% | 8.4% | 17.6% | 63.9% | $686,29 | $163.960 | $16.461.252 | 0.01 |
|
||
| 4916 |
Catcoin (ETH)
CAT
|
$0.0101562 | 0.2% | 5.4% | 17.4% | 32.6% | $3.083,51 | $163.956 | $163.956 | 1.0 |
|
||
| 4917 |
Athena by Virtuals
ATHENA
|
$0,0002099 | 0.1% | 3.7% | 22.0% | 44.3% | $126,49 | $163.942 | $209.940 | 0.78 |
|
||
| 4913 |
Paystream
PAYS
|
$0,04349 | 0.0% | 0.0% | 2.9% | 3.2% | $2.616,50 | $163.903 | $1.076.334 | 0.15 |
|
||
| 4915 |
Tegbotsystem
TEG
|
$0,03804 | 0.5% | 2.0% | 19.5% | 11.1% | $810,06 | $163.868 | $190.191 | 0.86 |
|
||
| 4918 |
Urolithin A
$URO
|
$0,0001638 | 0.1% | 9.6% | 4.0% | 1.4% | $7.468,13 | $163.783 | $163.783 | 1.0 |
|
||
| 4919 |
WURK
WURK
|
$0,0001616 | 0.2% | 1.7% | 0.4% | 25.6% | $2.995,38 | $163.767 | $163.767 | 1.0 |
|
||
| 4921 |
NOVA
NOV
|
$0,0001726 | 0.1% | 13.5% | 6.5% | 15.0% | $12.563,04 | $163.602 | $172.596 | 0.95 |
|
||
| 4923 |
AIPad
AIPAD
|
$0,0008494 | 0.2% | 0.1% | 67.2% | 12.8% | $1,80 | $163.515 | $169.064 | 0.97 |
|
||
| 4920 |
Mento Kenyan Shilling
KESM
|
$0,007679 | 0.0% | 0.1% | 0.0% | 0.2% | $2.934,57 | $163.462 | $163.462 | 1.0 |
|
||
| 4924 |
Gram Morning
GM
|
$0,0001634 | 0.0% | 3.6% | - | - | $10.575,75 | $163.402 | $163.402 | 1.0 |
|
||
| 4925 |
Gigabrain by virtuals
BRAIN
|
$0,0001633 | - | 0.3% | 20.0% | 42.9% | $74,92 | $163.279 | $163.279 | 1.0 |
|
||
| 4914 |
HAMI
$HAMI
|
$0,0001630 | 0.5% | 0.4% | 3.2% | 11.8% | $54.801,81 | $162.977 | $162.977 | 1.0 |
|
||
| 4926 |
MeebitStrategy
MEEBSTR
|
$0,0001766 | - | - | - | - | $56,05 | $162.892 | $162.892 | 1.0 |
|
||
| 4927 |
The Lion
LION
|
Αγορά
|
$0,0001629 | 0.6% | 0.7% | 10.4% | 14.3% | $1.053,53 | $162.810 | $162.810 | 1.0 |
|
|
| 4929 |
Dynamix
DYNA
|
$0.093073 | 0.2% | 0.8% | 6.8% | 14.6% | $44,24 | $162.511 | $307.281 | 0.53 |
|
||
| 4928 |
Bella Bumper Play 2 Earn
PISTA
|
$0,001451 | 0.0% | 3.2% | 5.6% | 23.4% | $225,06 | $162.463 | $725.280 | 0.22 |
|
||
| 4931 |
Navigator by MetaWin
NAVI
|
$0.051624 | 0.1% | 1.6% | 2.5% | 7.4% | $116,01 | $162.392 | $162.392 | 1.0 |
|
||
| 4933 |
ZOICH
ZOICH
|
$0,0001624 | 3.4% | 7.1% | 21.3% | - | $1.595,10 | $162.387 | $162.387 | 1.0 |
|
||
| 4930 |
Moonft
MTC
|
$0,001624 | 0.0% | 7.4% | 3.5% | 3.4% | $316,47 | $162.377 | $162.377 | 1.0 |
|
||
| 4932 |
Sturdy
STRDY
|
$0,007955 | - | - | - | - | $3,73 | $162.322 | $795.537 | 0.2 |
|
||
| 4934 |
Roaring Kitty
KITTY
|
$0,0002167 | 0.5% | 6.4% | 2.2% | 27.7% | $666,64 | $161.924 | $161.924 | 1.0 |
|
||
| 4935 |
Defi Warrior
FIWA
|
$0,00007117 | 0.0% | 0.3% | 5.9% | 28.7% | $1.320,15 | $161.601 | $711.698 | 0.23 |
|
||
| 4936 |
Groyper
GROYPER
|
$0,001739 | 0.2% | 3.2% | 15.9% | 23.0% | $452,95 | $161.601 | $161.601 | 1.0 |
|
||
| 4937 |
Buttcoin
BUTTCOIN
|
$0,0001617 | 0.0% | 3.8% | 6.4% | 6.3% | $19.149,72 | $161.534 | $161.534 | 1.0 |
|
||
| 4938 |
Kitten Wif Hat
KWIF
|
$0,0001620 | 0.0% | 18.7% | 36.1% | 28.1% | $10.908,89 | $161.328 | $161.328 | 1.0 |
|
||
| 4939 |
Nitefeeder
NITEFEEDER
|
$0.093831 | - | 0.4% | 6.6% | 1.0% | $272,73 | $161.172 | $161.172 | 1.0 |
|
||
| 4940 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 4941 |
BRAT
BRAT
|
$0,0001608 | 0.4% | 2.9% | 12.3% | 30.8% | $530,90 | $160.742 | $160.742 | 1.0 |
|
||
| 4942 |
ROCKY
$ROCKY
|
$0,0001606 | 0.1% | 0.4% | 7.8% | 21.7% | $26,02 | $160.681 | $160.681 | 1.0 |
|
||
| 4943 |
BVM
BVM
|
$0,006460 | - | 40.8% | 23.6% | 9.2% | $2,04 | $160.318 | $644.283 | 0.25 |
|
||
| 4944 |
Grape
GRP
|
$0,03596 | - | - | - | - | $3,05 | $160.161 | $359.594 | 0.45 |
|
||
| 4948 |
Battery
BTY
|
$0,0002634 | 0.3% | 4.7% | 5.4% | 60.1% | $20.825,69 | $160.114 | $263.382 | 0.61 |
|
||
| 4945 |
Rich Milli Coin
RMC
|
$0,00003729 | - | - | - | - | $13,04 | $160.103 | $372.877 | 0.43 |
|
||
| 4946 |
Manifest
MANIFEST
|
$0,0001601 | 0.5% | 1.6% | 17.2% | 19.5% | $2.473,42 | $160.067 | $160.067 | 1.0 |
|
||
| 4947 |
PLUS
PLUS
|
$7,99 | 0.0% | 2.3% | 21.8% | 24.3% | $252,13 | $159.828 | $7.991.407 | 0.02 |
|
||
| 4951 |
Nyan Cat
NYAN
|
$0,0001598 | 9.9% | 3.3% | 0.9% | 12.0% | $11.527,11 | $159.772 | $159.772 | 1.0 |
|
||
| 4949 |
dexie bucks
DBX
|
$0,01464 | 0.1% | 0.4% | 12.2% | 33.4% | $199,88 | $159.667 | $1.463.806 | 0.11 |
|
||
| 4950 |
Medtronic xStock
MDTX
|
$78,23 | - | - | - | - | $28,40 | $159.639 | $77.087.512 | 0.0 |
|
||
| 4952 |
Inu Token
INU
|
$0.081596 | - | - | - | - | $6,50 | $159.612 | $159.612 | 1.0 |
|
||
| 4953 |
Jim
JIM
|
$0.066756 | - | - | - | - | $1,26 | $159.323 | $201.531 | 0.79 |
|
||
| 4954 |
Bretter Brett
BRETT
|
$0.061591 | - | - | - | - | $49,94 | $159.120 | $159.120 | 1.0 |
|
||
| 4955 |
AISI SPACE
AISI
|
$0,0001591 | 0.6% | 2.8% | 39.7% | 31.0% | $4.537,90 | $159.118 | $159.118 | 1.0 |
|
||
| 4957 |
ASK SPLAT
SPLAT
|
$0,0002423 | 0.2% | 0.6% | 12.3% | 9.4% | $1.417,60 | $158.889 | $231.476 | 0.69 |
|
||
| 4956 |
Italian Brainrot
ITALIANROT
|
$0,0001587 | 0.0% | 6.0% | 5.9% | 39.8% | $25.315,37 | $158.671 | $158.671 | 1.0 |
|
||
| 4958 |
Meta USD
MUSD
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.2% | $926,89 | $158.525 | $158.525 | 1.0 |
|
||
| 4959 |
HYBUX
HYBUX
|
$0,00003640 | - | 2.9% | 14.2% | 3.2% | $6,32 | $158.483 | $363.992 | 0.44 |
|
||
| 4960 |
GemLink
GLINK
|
$0,001351 | 0.3% | 3.1% | 21.9% | 62.4% | $55,59 | $158.440 | $216.203 | 0.73 |
|
||
| 4961 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 4962 |
Shikoku Inu
SHIKO
|
$0.0111583 | - | - | - | - | $18,27 | $158.270 | $158.270 | 1.0 |
|
||
| 4963 |
Peng
PENG
|
$0,001581 | 0.1% | 7.2% | 3.0% | 24.1% | $27.087,02 | $158.075 | $158.075 | 1.0 |
|
||
| 4964 |
Blinks.gg
BGG1
|
$0,0001579 | 1.8% | 0.5% | 0.6% | 71.2% | $55.000,26 | $157.881 | $157.881 | 1.0 |
|
||
| 4965 |
Position
POSI
|
$0,001718 | 0.2% | 1.1% | 2.5% | 11.3% | $46,45 | $157.710 | $157.710 | 1.0 |
|
||
| 4966 |
Curtis
CURTIS
|
$0,0001573 | 0.1% | 1.0% | 9.5% | 12.6% | $111,33 | $157.393 | $157.393 | 1.0 |
|
||
| 4967 |
Brokoli
BRKL
|
$0,002942 | 0.1% | 0.0% | 4.5% | 2.0% | $6.911,85 | $157.333 | $367.788 | 0.43 |
|
||
| 4971 |
USDFC
USDFC
|
$1,00 | 0.2% | 0.8% | 0.0% | 0.5% | $52.185,86 | $157.256 | $157.256 | 1.0 |
|
||
| 4968 |
Linda
LINDA
|
$0.051630 | - | 4.2% | 4.6% | 19.4% | $1,06 | $157.245 | $163.023 | 0.96 |
|
||
| 4969 |
Burncoin
BURN
|
$0,007944 | 0.6% | 1.7% | 4.8% | 10.9% | $19,41 | $157.087 | $165.021 | 0.95 |
|
||
| 4970 |
Delu
DELU
|
$0.051570 | - | - | - | - | $7,10 | $157.045 | $157.045 | 1.0 |
|
||
| 4974 |
Idena
IDNA
|
$0,001554 | 0.2% | 11.8% | 17.4% | 20.1% | $6.683,24 | $156.998 | $241.537 | 0.65 |
|
||
| 4976 |
Pawthereum
PAWTH
|
$0,0001916 | 0.1% | 2.6% | 9.6% | 21.9% | $184,98 | $156.951 | $191.603 | 0.82 |
|
||
| 4972 |
MattleFun
MATTLE
|
$0,008968 | 1.5% | 10.3% | 2.6% | 2.0% | $1.849,50 | $156.926 | $423.005 | 0.37 |
|
||
| 4973 |
BeeZee
BZE
|
$0,0005646 | 0.3% | 10.2% | 11.7% | 26.0% | $555,15 | $156.922 | $156.922 | 1.0 |
|
||
| 4975 |
Shiryo
SHIRYO-INU
|
$0.0121697 | - | 0.0% | 74.5% | 78.3% | $0,1601 | $156.904 | $166.373 | 0.94 |
|
||
| 4977 |
Doggy
DOGGY
|
$0,00006969 | - | - | - | - | $2,22 | $156.850 | $156.850 | 1.0 |
|
||
| 4978 |
xAI PreStocks
XAI
|
$75,13 | 0.4% | 5.0% | 6.9% | 32.9% | $342,81 | $156.196 | $156.196 | 1.0 |
|
||
| 4979 |
roule token
ROUL
|
$0,002148 | - | - | - | - | $128,86 | $156.005 | $214.768 | 0.73 |
|
||
| 4980 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$156,47 | 0.1% | 3.6% | 7.6% | 2.0% | $402.221 | $155.996 | $155.996 | 1.0 |
|
||
| 4981 |
Conceal
CCX
|
$0,007225 | 0.2% | 1.0% | 0.7% | 9.4% | $35,78 | $155.624 | $1.445.013 | 0.11 |
|
||
| 4983 |
FalkorDB
FLKR
|
$0,3109 | 0.4% | 17.9% | 93.3% | - | $267.223 | $155.409 | $155.409 | 1.0 |
|
||
| 4982 |
Peepo (SOL)
PEEP
|
$0.052831 | 0.5% | 3.2% | 6.0% | 18.3% | $29,24 | $155.405 | $155.405 | 1.0 |
|
||
| 4993 |
Darwinia Commitment
KTON
|
$1,03 | 0.3% | 2.7% | 5.2% | 29.2% | $1.561,65 | $154.775 | $154.775 | 1.0 |
|
||
| 4984 |
Huebel Bolt
BOLT
|
$0,02579 | 0.3% | 1.3% | 3.2% | 9.2% | $53,97 | $154.767 | $154.767 | 1.0 |
|
||
| 4985 |
Helixa Cred
CRED
|
$0.051548 | 2.4% | 1.4% | 4.2% | 23.4% | $959,81 | $154.754 | $154.754 | 1.0 |
|
||
| 4986 |
Bozo Benk
BOZO
|
$0,0001935 | 1.1% | 0.9% | 6.4% | 44.1% | $686,32 | $154.629 | $154.629 | 1.0 |
|
||
| 4987 |
SPACEDOGE
SPDG
|
$0.053135 | 0.3% | 1.0% | 6.0% | 8.1% | $100.308 | $154.566 | $154.566 | 1.0 |
|
||
| 4989 |
Hyre Agent
HYRE
|
$0,0001659 | 0.9% | 9.6% | 4.7% | 80.3% | $7.504,30 | $154.563 | $165.562 | 0.93 |
|
||
| 4988 |
IXO
IXO
|
$0,001784 | 0.9% | 1.4% | 6.7% | 52.8% | $10,26 | $154.533 | $225.218 | 0.69 |
|
||
| 4990 |
Dogecoin20
DOGE20
|
$0.051104 | 0.2% | 3.8% | 12.3% | 18.7% | $11,36 | $154.453 | $154.453 | 1.0 |
|
||
| 4991 |
Pepe Community
PEPE
|
Αγορά
|
$0,0002101 | 0.1% | 5.1% | 5.4% | 15.8% | $4,75 | $154.424 | $154.424 | 1.0 |
|
|
| 4992 |
Buttcoin2026
BUTTCOIN2026
|
$0,0001569 | - | - | - | - | $2,87 | $154.339 | $154.339 | 1.0 |
|
||
| 5018 |
Hermes Desktop
HD
|
$0.051542 | 5.5% | 18.7% | - | - | $31.468,60 | $154.212 | $154.212 | 1.0 |
|
||
| 4994 |
Azuki
AZUKI
|
$0,006062 | - | - | - | - | $39.519,77 | $154.139 | $156.592 | 0.98 |
|
||
| 4995 |
POPDOG
POPDOG
|
$0,0001550 | 0.5% | 9.2% | 5.8% | 5.3% | $588,81 | $154.047 | $154.047 | 1.0 |
|
||
| 4997 |
Scam Altman
SCAM
|
$0,0001540 | 0.5% | 4.8% | 17.3% | 48.0% | $14.727,01 | $153.968 | $153.968 | 1.0 |
|
||
| 4996 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$78,42 | 0.1% | 5.1% | 14.3% | - | $86.838,45 | $153.940 | $153.940 | 1.0 |
|
||
| 4998 |
Beeper Coin
BEEPER
|
$0,00001537 | - | - | - | - | $178,11 | $153.686 | $153.686 | 1.0 |
|
||
| 4999 |
SHIBGF
SHIBGF
|
$0.091537 | - | - | - | - | $1.004,60 | $153.660 | $153.660 | 1.0 |
|
Εμφανίζονται 4901 έως 5000 από 15973 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
