Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.298 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Venice Ecosystem και bStocks Ecosystem.
Κύρια σημεία
$2,856T
1.0%
Κεφαλαιοποίηση
$108,417B
4.2%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5145 |
Official Layoff Coin
LAYOFF
|
$0,0001718 | 0.3% | 2.0% | 5.4% | 46.5% | $604,80 | $165.863 | $165.863 | 1.0 |
|
||
| 5147 |
Dinky
DINKY
|
$0,0001808 | 0.3% | 3.6% | 1.7% | - | $590,10 | $165.821 | $178.024 | 0.93 |
|
||
| 5146 |
OuroLayer
OURO
|
$0,0001889 | 0.1% | 20.2% | 16.9% | 80.3% | $5.140,20 | $165.683 | $188.904 | 0.88 |
|
||
| 5148 |
Tranche Finance
SLICE
|
$0,009494 | 0.0% | 0.8% | 1.1% | 1.6% | $257,90 | $165.373 | $189.872 | 0.87 |
|
||
| 5150 |
Mars Ecosystem
XMS
|
$0,0002478 | 0.1% | 0.2% | 0.9% | 0.7% | $101,76 | $165.358 | $247.777 | 0.67 |
|
||
| 5152 |
Nasduck
NASDUCK
|
$0,0001719 | 2.8% | 23.7% | 25.4% | 55.4% | $46.395,02 | $165.258 | $165.258 | 1.0 |
|
||
| 5155 |
PVS
PVS
|
$0,0001652 | 0.3% | 3.4% | 6.0% | 3.2% | $1.379,58 | $165.146 | $165.146 | 1.0 |
|
||
| 5158 |
Taraxa
TARA
|
$0,00002699 | 0.4% | 7.8% | 2.3% | 1.2% | $54.142,01 | $164.864 | $296.158 | 0.56 |
|
||
| 5159 |
TOKERO
TOKERO
|
$0,001433 | 1.4% | 3.0% | 5.4% | 16.1% | $586,99 | $164.831 | $1.433.407 | 0.11 |
|
||
| 5156 |
GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)
RCONL
|
$5,32 | 0.2% | 11.7% | 7.4% | 8.3% | $9.300,51 | $164.825 | $164.825 | 1.0 |
|
||
| 5157 |
ARTFI
ARTFI
|
$0,001264 | 0.8% | 87.6% | 94.4% | 87.6% | $92.511,10 | $164.754 | $1.263.758 | 0.13 |
|
||
| 5153 |
shramp
SHRAMP
|
$0,0001646 | 0.2% | 11.7% | 5.8% | 50.2% | $1.373,80 | $164.613 | $164.613 | 1.0 |
|
||
| 5161 |
DEW
DEW
|
$0,0001646 | 0.3% | 2.4% | 8.7% | 27.7% | $453,09 | $164.571 | $164.574 | 1.0 |
|
||
| 5160 |
predict FWA
PFWA
|
$0,0001646 | 0.3% | 0.6% | 13.0% | 46.6% | $3.697,20 | $164.566 | $164.566 | 1.0 |
|
||
| 5162 |
Baby Floki
BABYFLOKI
|
$0.091645 | 0.3% | 1.9% | 2.5% | 0.7% | $1,28 | $164.453 | $164.453 | 1.0 |
|
||
| 5163 |
Cute Asian Girl
CAG
|
$0,0001644 | 0.4% | 2.3% | 3.8% | 10.0% | $736,95 | $164.351 | $164.351 | 1.0 |
|
||
| 5165 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0001642 | 2.3% | 1.1% | 5.6% | 5.9% | $337,54 | $164.178 | $164.178 | 1.0 |
|
||
| 5167 |
Hawk Tuah
HAWKTUAH
|
$0,0001796 | 0.3% | 1.5% | 3.9% | 7.6% | $2,85 | $164.131 | - |
|
|||
| 5168 |
RockyCat
RKC
|
$0,0001639 | 0.3% | 6.9% | 6.6% | 33.3% | $917,91 | $163.873 | $163.873 | 1.0 |
|
||
| 5169 |
Treble
TREB
|
$0,01041 | 0.1% | 10.6% | 12.2% | 2.9% | $1.437,80 | $163.599 | $857.852 | 0.19 |
|
||
| 5170 |
Webull Corporation • Robinhood Token
BULL
|
$6,43 | 0.0% | 8.0% | 9.3% | 24.4% | $7.553,96 | $163.546 | $161.828 | 1.01 |
|
||
| 5173 |
Nailong
NAILONG
|
$0,0001634 | 0.3% | 1.4% | 2.1% | 2.3% | $118,30 | $163.416 | $163.416 | 1.0 |
|
||
| 5171 |
Merck xStock
MRKX
|
$147,02 | 0.0% | 0.6% | 4.4% | 1.6% | $875,92 | $163.369 | $135.881.028 | 0.0 |
|
||
| 5172 |
Stargaze
STARS
|
$0,00005549 | 1.3% | 2.7% | 5.0% | 12.6% | $1.838,76 | $163.257 | $165.733 | 0.99 |
|
||
| 5175 |
scopl.live
SCOPL
|
$0,0001680 | 0.1% | 11.1% | 1.4% | 25.7% | $14.026,72 | $163.136 | $163.136 | 1.0 |
|
||
| 5174 |
Ford Motor • Robinhood Token
F
|
$12,27 | 0.0% | 2.5% | 0.7% | 9.4% | $37.379,63 | $163.119 | $163.119 | 1.0 |
|
||
| 5177 |
Buttcoin
BUTTCOIN
|
$0,0001628 | 1.2% | 2.4% | 9.5% | 1.9% | $41.745,84 | $162.608 | $162.608 | 1.0 |
|
||
| 5178 |
WELL3
$WELL
|
$0,00001443 | 0.0% | 0.0% | 0.2% | 1.2% | $2.062,37 | $162.516 | $606.236 | 0.27 |
|
||
| 5179 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$271,23 | 1.2% | 5.1% | 15.2% | 11.6% | $11.544,89 | $162.392 | $162.392 | 1.0 |
|
||
| 5166 |
Sixpack Token (SIXP)
SIXP
|
$0,001331 | 0.5% | 10.3% | 13.5% | 32.3% | $49.400,69 | $162.385 | $239.498 | 0.68 |
|
||
| 5180 |
Nike (Dinari Tokenized Stock)
NKE
|
$37,26 | 0.1% | 6.3% | 8.7% | 2.6% | $723,99 | $162.144 | $162.144 | 1.0 |
|
||
| 5184 |
KWEEN
KWEEN
|
$0,0001619 | 0.3% | 14.4% | 6.3% | 15.8% | $1.748,87 | $161.939 | $161.939 | 1.0 |
|
||
| 5181 |
Jupiter Cat
JUPCAT
|
$0,0001619 | 5.8% | 24.2% | 9.7% | - | $8.407,55 | $161.915 | $161.915 | 1.0 |
|
||
| 5182 |
Wam
WAM
|
$0,0002382 | 0.0% | 1.2% | 1.4% | 20.3% | $259,75 | $161.879 | $238.239 | 0.68 |
|
||
| 5183 |
The Lighter Liger
LIGER
|
$0,0001922 | 3.3% | 8.7% | 94.7% | 58.4% | $3.710,39 | $161.868 | $161.868 | 1.0 |
|
||
| 5176 |
Copper (inu)
COPPERINU
|
$0,0001618 | 0.6% | 0.6% | 0.6% | 92.3% | $25.304,32 | $161.798 | $161.798 | 1.0 |
|
||
| 5185 |
iETH v1
IETH
|
$2.959,82 | 0.2% | 0.7% | 1.9% | 2.1% | $0,00 | $161.619 | $161.619 | 1.0 |
|
||
| 5186 |
Verdex
VERDEX
|
$0,0001625 | 2.6% | 21.1% | 502.9% | - | $47.187,60 | $161.284 | $161.284 | 1.0 |
|
||
| 5187 |
Reddit (Backpack Securities)
RDDT
|
$158,07 | 0.3% | 7.2% | 1.1% | 0.6% | $103.755 | $161.190 | $161.190 | 1.0 |
|
||
| 5188 |
Gameswap
GSWAP
|
$0,01459 | 0.1% | 1.3% | 11.8% | 7.9% | $12,48 | $161.019 | $291.890 | 0.55 |
|
||
| 5189 |
Urolithin A
$URO
|
$0,0001609 | 0.3% | 1.0% | 4.4% | 0.9% | $118,94 | $160.876 | $160.876 | 1.0 |
|
||
| 5190 |
Artyfact
ARTY
|
$0,006475 | 5.7% | 2.1% | 38.4% | 52.0% | $59.467,48 | $160.488 | $160.488 | 1.0 |
|
||
| 5191 |
coinage
COINAGE
|
$0,0001600 | 0.2% | 1.2% | 4.0% | 14.6% | $192,43 | $160.030 | $160.030 | 1.0 |
|
||
| 5192 |
FIRE
FIRE
|
$0,0001618 | 0.1% | 5.1% | 6.0% | 85.8% | $1.965,45 | $159.765 | $159.765 | 1.0 |
|
||
| 5193 |
pqc.market
PQC
|
$0,0001663 | 3.9% | 9.0% | - | - | $170.994 | $159.151 | $159.151 | 1.0 |
|
||
| 5195 |
Dor
DOR
|
$0,0004703 | 0.1% | 0.2% | 0.0% | 51.7% | $19.215,80 | $159.048 | $208.501 | 0.76 |
|
||
| 5194 |
Chinese Andy
ANDWU
|
$0.093780 | 0.1% | 1.0% | 1.1% | 2.8% | $296,79 | $159.019 | $159.019 | 1.0 |
|
||
| 5196 |
Nafter
NAFT
|
$0,0002027 | 0.2% | 4.8% | 13.0% | 24.9% | $721,05 | $158.957 | $202.726 | 0.78 |
|
||
| 5197 |
MON Protocol
MON
|
Αγορά
|
$0,0002455 | 0.1% | 2.0% | 6.9% | 89.6% | $71,45 | $158.805 | $158.805 | 1.0 |
|
|
| 5198 |
WORM
WORM
|
$0,03698 | 0.1% | 0.9% | 5.1% | 12.4% | $172,53 | $158.781 | $255.454 | 0.62 |
|
||
| 5199 |
Figma, Inc. • Robinhood Token
FIG
|
$22,87 | 0.0% | 7.7% | 1.7% | 4.1% | $113.252 | $158.476 | $155.641 | 1.02 |
|
||
| 5200 |
egg
EGG
|
$0,0001584 | 0.0% | 8.5% | 40.3% | 47.9% | $12.942,99 | $158.392 | $158.392 | 1.0 |
|
||
| 5201 |
Flat Earth
FLAT
|
$0,0002097 | 0.6% | 26.4% | 39.3% | 20.0% | $41,38 | $158.287 | $158.287 | 1.0 |
|
||
| 5202 |
OpenX Network
OPENX
|
$0,006567 | 2.1% | 12.4% | 35.2% | 72.3% | $10.962,89 | $158.267 | $656.666 | 0.24 |
|
||
| 5203 |
Codemen
CODEMEN
|
$0,0001582 | 0.7% | 22.9% | 18.8% | - | $23.390,31 | $158.234 | $158.234 | 1.0 |
|
||
| 5204 |
Harambe AI
HARAMBEAI
|
$0,0003939 | 0.1% | 2.2% | 4.2% | 23.6% | $207,19 | $158.188 | $230.830 | 0.69 |
|
||
| 5205 |
Piggy
PIGGY
|
$0.052498 | 0.0% | 11.3% | 6.3% | 18.3% | $260,61 | $157.706 | $157.706 | 1.0 |
|
||
| 5206 |
Super Trump
STRUMP
|
$0,00006736 | 0.1% | 1.1% | 4.3% | 1.2% | $6,72 | $157.588 | $175.127.302.924.476 | 0.0 |
|
||
| 5210 |
BCOQ INU
BCOQ
|
$0.082267 | 0.2% | 1.3% | 4.3% | 6.2% | $24.898,03 | $157.325 | $157.325 | 1.0 |
|
||
| 5208 |
Whale
WHALE
|
$0,00001572 | 0.3% | 0.8% | 3.5% | 13.5% | $330,72 | $157.249 | $157.249 | 1.0 |
|
||
| 5207 |
Port3 Network
PORT3
|
$0,0005865 | 2.1% | 5.4% | 3.6% | 0.6% | $1.747,24 | $157.210 | $586.461 | 0.27 |
|
||
| 5211 |
HYB deRWA
DEHYB
|
$0,9799 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $156.971 | $156.971 | 1.0 |
|
||
| 5212 |
Ordiswap
ORDS
|
$0,0001570 | 0.1% | 2.7% | 10.0% | 2.7% | $68,92 | $156.889 | $156.966 | 1.0 |
|
||
| 5213 |
The Petros Token
$TPT
|
$0,002271 | 0.3% | 6.6% | 11.3% | 10.5% | $2.512,39 | $156.627 | $156.627 | 1.0 |
|
||
| 5214 |
Linda
LINDA
|
$0.051621 | 0.2% | 0.7% | 5.0% | 0.0% | $77,03 | $156.358 | $162.104 | 0.96 |
|
||
| 5215 |
ZERA
ZERA
|
$0,0001565 | 0.3% | 2.7% | 6.8% | 257.3% | $1.959,79 | $156.358 | $156.358 | 1.0 |
|
||
| 5216 |
SEED
SEED
|
$0,007804 | 0.5% | 1.0% | 1.6% | 1.6% | $13,96 | $156.090 | $156.090 | 1.0 |
|
||
| 5218 |
Glorp
GLORP
|
$0,0001569 | 0.3% | 3.9% | 7.9% | 17.8% | $551,41 | $156.051 | $156.051 | 1.0 |
|
||
| 5217 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$10,08 | 0.1% | 4.6% | 25.4% | 33.1% | $7.405,13 | $156.009 | $156.009 | 1.0 |
|
||
| 5219 |
ORC
ORC
|
$0,0001554 | 0.3% | 1.7% | 4.2% | 9.5% | $33,62 | $155.398 | $155.398 | 1.0 |
|
||
| 5220 |
MNet Continuum
NUUM
|
$0,0008748 | 0.1% | 0.4% | 3.8% | 7.1% | $43,08 | $155.288 | $874.771 | 0.18 |
|
||
| 5221 |
Nonja
NONJA
|
$0,0001552 | 4.2% | 38.1% | 50.2% | 51.1% | $644,20 | $155.162 | $155.162 | 1.0 |
|
||
| 5222 |
Zeta
ZEX
|
$0,0008256 | 0.9% | 0.6% | 6.7% | 2.6% | $4.239,87 | $155.028 | $825.644 | 0.19 |
|
||
| 5223 |
Pumpfun Pepe
PFP
|
$0,0001550 | 0.4% | 2.1% | 0.5% | 16.9% | $1.536,94 | $154.965 | $154.965 | 1.0 |
|
||
| 5224 |
PepeSol
PEPE
|
Αγορά
|
$0,0001550 | 0.0% | 0.5% | 3.0% | 23.7% | $189,16 | $154.765 | $154.765 | 1.0 |
|
|
| 5225 |
VanEck Semiconductor ETF Tokenized Stock (Reality)
RSMH
|
$555,89 | 0.2% | 0.2% | 8.9% | 2.8% | $1.405.979 | $154.624 | $154.624 | 1.0 |
|
||
| 5228 |
SHED
SHED
|
$0,0001638 | 0.3% | 1.4% | 5.2% | 12.3% | $7,25 | $154.616 | $161.732 | 0.96 |
|
||
| 5227 |
CyberKongz
KONG
|
$0,0004007 | 0.0% | 0.1% | 44.4% | 65.5% | $1,48 | $154.458 | $400.669 | 0.39 |
|
||
| 5230 |
Leopardus tilcayo
TILCAYO
|
$0,0001579 | 1.1% | 2.6% | 24.1% | - | $12.315,60 | $154.086 | $154.086 | 1.0 |
|
||
| 5231 |
Overcall
OVER
|
$0,0008340 | 0.6% | 23.4% | 15.5% | - | $6.601,00 | $153.978 | $834.024 | 0.18 |
|
||
| 5229 |
Kabila
KBL
|
$0,0006742 | 0.4% | 2.0% | 10.1% | 1.6% | $6,56 | $153.903 | - |
|
|||
| 5233 |
SolMail
MAIL
|
$0,0001539 | 0.3% | 1.0% | 2.1% | 0.7% | $46,46 | $153.863 | $153.863 | 1.0 |
|
||
| 5232 |
Lockheed Martin (Backpack Securities)
LMT
|
$529,83 | 0.0% | 2.5% | 5.3% | 1.5% | $280.457 | $153.820 | $146.932 | 1.05 |
|
||
| 5234 |
Edwin
EDWIN
|
$0,0001538 | 0.2% | 0.2% | 6.9% | 1.2% | $304,16 | $153.812 | $153.812 | 1.0 |
|
||
| 5235 |
Mind Body Soul
MBS
|
$0,03072 | 0.0% | 4.1% | 4.6% | 8.1% | $87,00 | $153.593 | $153.593 | 1.0 |
|
||
| 5240 |
A Gently Used 2001 Honda
USEDCAR
|
$0,0004614 | 0.3% | 1.4% | 0.9% | 14.3% | $249,83 | $153.587 | $153.587 | 1.0 |
|
||
| 5237 |
Bobo
BOBO
|
$0.093649 | 0.1% | 0.4% | 2.1% | 9.1% | $67,17 | $153.510 | $153.510 | 1.0 |
|
||
| 5236 |
Buddy -First Crypto Dog Price
BUDDY
|
$0,0001535 | 0.7% | 3.4% | 35.8% | 5.5% | $2.235,23 | $153.499 | $153.499 | 1.0 |
|
||
| 5238 |
Nest Basis Vault
NBASIS
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $153.464 | $153.464 | 1.0 |
|
||
| 5239 |
SAIRI
SAIRI
|
$0.051535 | 0.0% | 5.0% | 3.6% | 10.0% | $1.500,27 | $153.454 | $153.454 | 1.0 |
|
||
| 5241 |
Hire Agents
HIRE
|
$0,0001630 | 0.3% | 26.3% | - | - | $289.169 | $153.388 | $153.388 | 1.0 |
|
||
| 5244 |
loom
LOOM
|
$0,0001581 | 3.7% | 6.4% | 52.8% | 80.1% | $12.808,63 | $153.097 | $153.097 | 1.0 |
|
||
| 5243 |
Accenture xStock
ACNX
|
$225,08 | 0.1% | 4.1% | 6.0% | 13.1% | $14.044,99 | $152.937 | $96.617.329 | 0.0 |
|
||
| 5245 |
Upscreener
UPS
|
$0,03665 | 0.8% | 4.1% | 9.3% | 1.0% | $1.873,02 | $152.817 | $183.236 | 0.83 |
|
||
| 5247 |
DIAMOND HANDS
DIAMOND
|
$0,0001527 | 0.7% | 0.3% | 14.6% | 12.1% | $277,55 | $152.680 | $152.680 | 1.0 |
|
||
| 5246 |
Constellation Energy Corporation xStock
CEGX
|
$275,02 | 0.0% | 0.3% | 10.1% | 4.3% | $305,44 | $152.652 | $63.530.311 | 0.0 |
|
||
| 5248 |
Chuck
CHUCK
|
$0,0001974 | 0.0% | 0.9% | 5.6% | 22.9% | $98,49 | $152.489 | $162.219 | 0.94 |
|
||
| 5249 |
DLMM
DLMM
|
$0,0002115 | 0.1% | 0.7% | 9.9% | 24.2% | $2,16 | $152.234 | $152.234 | 1.0 |
|
||
| 5251 |
Forward Industries, Inc. (Backpack Securities)
FWDI
|
$6,97 | 0.0% | 1.9% | 2.6% | - | $21.820,42 | $152.163 | $152.163 | 1.0 |
|
||
| 5252 |
MissRose
ROSE
|
Αγορά
|
$0,0001552 | 2.4% | 65.3% | - | - | $106.004 | $151.935 | $151.935 | 1.0 |
|
Εμφανίζονται 4901 έως 5000 από 10805 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
