Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.296 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Elon Musk-Inspired και bStocks Ecosystem.
Κύρια σημεία
$2,862T
0.5%
Κεφαλαιοποίηση
$112,565B
27.0%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5244 |
Hire Agents
HIRE
|
$0,0001637 | 0.0% | 41.6% | - | - | $324.034 | $154.006 | $154.006 | 1.0 |
|
||
| 5245 |
Body Scan AI
SCANAI
|
$0,0001538 | 0.0% | 0.8% | 5.4% | 6.2% | $695,36 | $153.780 | $153.780 | 1.0 |
|
||
| 5248 |
Nest Basis Vault
NBASIS
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $153.522 | $153.464 | 1.0 |
|
||
| 5249 |
Zeta
ZEX
|
$0,0008175 | 0.0% | 1.6% | 8.1% | 3.2% | $3.861,11 | $153.504 | $817.528 | 0.19 |
|
||
| 5247 |
Nasduck
NASDUCK
|
$0,0001597 | 0.0% | 5.4% | 17.5% | 68.5% | $38.388,95 | $153.501 | $153.501 | 1.0 |
|
||
| 5250 |
Kabila
KBL
|
$0,0006722 | 0.1% | 1.0% | 12.2% | 4.2% | $16,99 | $153.458 | - |
|
|||
| 5251 |
Yieltra
YLT
|
$0,005109 | 0.0% | 4.3% | 1.8% | 23.3% | $219,81 | $153.269 | $153.269 | 1.0 |
|
||
| 5253 |
Forward Industries, Inc. (Backpack Securities)
FWDI
|
$7,00 | 0.1% | 2.5% | 2.4% | - | $24.883,89 | $153.139 | $152.994 | 1.0 |
|
||
| 5254 |
DLMM
DLMM
|
$0,0002126 | 0.0% | 2.0% | 9.7% | 24.3% | $2,17 | $153.080 | $153.080 | 1.0 |
|
||
| 5255 |
pNetwork
PNT
|
$0,001740 | 0.0% | 0.8% | 95.9% | 18.3% | $77,90 | $153.070 | $153.070 | 1.0 |
|
||
| 5256 |
TYTAN
TYTAN
|
$0,0001530 | 0.6% | 1.5% | 13.1% | 28.1% | $2.253,98 | $152.929 | $152.929 | 1.0 |
|
||
| 5257 |
A Gently Used 2001 Honda
USEDCAR
|
$0,0004592 | 0.0% | 1.1% | 1.5% | 13.1% | $86,75 | $152.887 | $152.887 | 1.0 |
|
||
| 5258 |
Accenture xStock
ACNX
|
$224,71 | 0.0% | 4.0% | 9.9% | 13.2% | $13.837,98 | $152.685 | $96.457.733 | 0.0 |
|
||
| 5259 |
Constellation Energy Corporation xStock
CEGX
|
$274,97 | 0.0% | 5.9% | 10.1% | 4.0% | $305,38 | $152.625 | $63.518.839 | 0.0 |
|
||
| 5260 |
Ledger Realms
LR
|
$0,0001929 | 0.0% | 4.5% | 32.0% | 10.8% | $362,34 | $152.528 | $189.756 | 0.8 |
|
||
| 5261 |
DIAMOND HANDS
DIAMOND
|
$0,0001523 | 0.4% | 11.5% | 15.6% | 11.6% | $2.077,24 | $152.339 | $152.339 | 1.0 |
|
||
| 5262 |
Bingus The Cat
BINGUS
|
$0,0001523 | 0.2% | 3.6% | 1.3% | 12.9% | $26,33 | $152.247 | $152.247 | 1.0 |
|
||
| 5263 |
Upscreener
UPS
|
$0,03651 | 0.1% | 4.1% | 9.4% | 0.1% | $2.727,25 | $152.219 | $182.519 | 0.83 |
|
||
| 5265 |
Artyfact
ARTY
|
$0,006139 | 2.2% | 6.4% | 39.7% | 51.2% | $57.514,91 | $152.166 | $152.166 | 1.0 |
|
||
| 5264 |
Dolos The Bully
BULLY
|
$0,0001582 | 0.0% | 0.1% | 5.6% | 0.3% | $682,38 | $151.953 | $151.953 | 1.0 |
|
||
| 5266 |
HappyAI
SN103
|
$0,2612 | 0.6% | 1.3% | 4.1% | 48.0% | $10.332,98 | $151.924 | $151.924 | 1.0 |
|
||
| 5267 |
Coinye West
COINYE
|
$0,0001724 | 0.1% | 6.3% | 4.5% | 19.5% | $504,89 | $151.634 | $172.400 | 0.88 |
|
||
| 5268 |
Capybara
CAPY
|
$0.061516 | 15.2% | 4.7% | 21.3% | 38.0% | $7.562,13 | $151.570 | $151.570 | 1.0 |
|
||
| 5269 |
x420
X420
|
$0.051514 | 0.0% | 0.3% | 3.1% | 5.0% | $23,67 | $151.417 | $151.417 | 1.0 |
|
||
| 5270 |
SAIRI
SAIRI
|
$0.051514 | 0.1% | 3.0% | 1.7% | 18.7% | $700,54 | $151.413 | $151.413 | 1.0 |
|
||
| 5271 |
MUMU THE BULL [OLD]
MUMU
|
$0.076496 | 0.0% | 1.2% | 3.6% | 5.5% | $288,63 | $151.330 | $151.330 | 1.0 |
![mumu the bull [old] (MUMU) 7d chart](https://data.coingecko.com/coins/35966/sparkline.svg)
|
||
| 5272 |
Baby Troll
BABYTROLL
|
$0,0001541 | 0.0% | 7.9% | 2.1% | 33.4% | $1.473,12 | $151.152 | $151.152 | 1.0 |
|
||
| 5275 |
Gondola
GONDOLA
|
$0.063590 | 0.1% | 5.5% | 78.5% | 78.8% | $4.514,41 | $151.028 | $151.028 | 1.0 |
|
||
| 5274 |
Long Capital
LNG
|
$0,0001510 | 0.4% | 4.7% | 5.4% | 2.8% | $255,17 | $151.022 | $151.022 | 1.0 |
|
||
| 5277 |
Singularity is NEAR
SINGULARTY
|
$0,0001510 | 2.3% | 10.8% | 54.4% | - | $6.819,41 | $150.992 | $150.992 | 1.0 |
|
||
| 5276 |
Good Morning!
GM
|
$0,0001510 | 0.0% | 1.8% | 16.5% | 33.0% | $4,20 | $150.985 | $150.985 | 1.0 |
|
||
| 5278 |
ARMOR
ARMOR
|
$0,0002090 | 0.3% | 0.1% | 1.5% | 0.6% | $39,48 | $150.837 | $156.725 | 0.96 |
|
||
| 5279 |
OpenX Network
OPENX
|
$0,006252 | 1.8% | 16.5% | 40.1% | 53.9% | $10.294,82 | $150.690 | $625.226 | 0.24 |
|
||
| 5280 |
Manyways Inference
MANY
|
$0,0001506 | 2.2% | 0.5% | 54.6% | 90.9% | $10.733,43 | $150.631 | $150.631 | 1.0 |
|
||
| 5282 |
GoalDaddy
JUGS
|
$0,0001565 | 1.2% | 7.0% | 38.8% | - | $3.301,69 | $150.146 | $150.146 | 1.0 |
|
||
| 5283 |
Alpha Base Index
ABX
|
$0,001469 | 0.7% | 12.9% | 8.8% | 8.9% | $17.894,94 | $149.979 | $147.920 | 1.01 |
|
||
| 5284 |
eETH ARM LP Token
ARM-WETH-EETH
|
$2.538,60 | 0.0% | 1.6% | 0.7% | 2.3% | $0,00 | $149.778 | $149.778 | 1.0 |
|
||
| 5286 |
Potatchi
POTATCHI
|
$0,0001647 | 1.6% | 11.5% | 44.5% | - | $12.258,69 | $149.400 | $149.400 | 1.0 |
|
||
| 5287 |
HOLDER
DOGGY
|
$0,0001505 | 1.2% | 6.4% | 11.3% | 4.8% | $2.061,59 | $149.222 | $149.222 | 1.0 |
|
||
| 5288 |
ASML Holding NV • Robinhood Token
ASML
|
$1.662,38 | 0.2% | 0.5% | 6.3% | 4.7% | $16.652,26 | $149.158 | $149.158 | 1.0 |
|
||
| 5289 |
Xraders
XR
|
$0,002017 | 0.1% | 2.8% | 13.0% | 43.9% | $38.268,36 | $149.109 | $201.749 | 0.74 |
|
||
| 5290 |
Grai
GRAI
|
$0,5825 | 2.2% | 3.0% | 15.1% | 19.0% | $17,06 | $148.997 | $148.997 | 1.0 |
|
||
| 5291 |
PEZ
PEZ
|
$0,0001489 | 0.1% | 9.7% | 19.7% | 46.6% | $2.505,61 | $148.888 | $148.888 | 1.0 |
|
||
| 5294 |
KOALA AI
KOKO
|
$0.071494 | 0.5% | 13.9% | 1.9% | 6.5% | $2.324,08 | $148.719 | $148.719 | 1.0 |
|
||
| 5296 |
build
BUILD
|
$0,0001486 | 2.6% | 9.2% | 20.2% | 67.1% | $2.279,16 | $148.630 | $148.630 | 1.0 |
|
||
| 5295 |
Self-Evolving Agent
YOYO
|
$0,0001505 | 0.7% | 18.4% | 15.1% | 24.6% | $15.357,02 | $148.565 | $148.562 | 1.0 |
|
||
| 5298 |
Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)
RQQQI
|
$54,87 | 0.1% | 0.2% | 2.8% | 1.5% | $1.261,84 | $148.564 | $148.564 | 1.0 |
|
||
| 5297 |
Roblox (Backpack Securities)
RBLX
|
$50,91 | 0.0% | 8.0% | 12.4% | 1.6% | $123.614 | $148.554 | $150.194 | 0.99 |
|
||
| 5299 |
Decimated
DIO
|
$0,0002731 | 0.0% | 3.6% | 9.6% | 5.8% | $933,13 | $148.342 | $273.060 | 0.54 |
|
||
| 5300 |
KING MYCO
$MYCO
|
$0,0001604 | 0.0% | 3.2% | 10.6% | 87.8% | $24,79 | $148.270 | $148.270 | 1.0 |
|
||
| 5301 |
Domi
DOMI
|
$0,0003025 | 0.2% | 0.7% | 8.3% | 3.3% | $206,41 | $148.100 | $302.543 | 0.49 |
|
||
| 5303 |
Aquabank bTether
BUSDT
|
$0,9984 | 0.1% | 0.2% | 0.2% | 0.2% | $102.663 | $147.874 | $147.874 | 1.0 |
|
||
| 5302 |
Knot Diffie-Hellman
KNOT
|
$0,0001479 | 0.0% | 0.4% | 15.4% | 24.3% | $390,69 | $147.862 | $147.862 | 1.0 |
|
||
| 5304 |
Zevio
ZEVIO
|
$0,0001478 | 13.4% | 33.1% | 70.7% | - | $29.361,44 | $147.790 | $147.790 | 1.0 |
|
||
| 5306 |
Gen Z Quant
QUANT
|
$0,0001476 | 0.5% | 2.3% | 2.8% | 1.0% | $13,35 | $147.559 | $147.559 | 1.0 |
|
||
| 5307 |
MamaBull
MAMA
|
$0,0001474 | 0.0% | 1.8% | 6.7% | 4.9% | $15,21 | $147.383 | $147.383 | 1.0 |
|
||
| 5309 |
AMC Entertainment (Backpack Securities)
AMC
|
$3,04 | 1.6% | 4.0% | 3.8% | 18.2% | $1.052.718 | $147.308 | $146.175 | 1.01 |
|
||
| 5310 |
DYOR Coin
DYOR
|
$0,4900 | 0.4% | 2.1% | 9.1% | 15.8% | $24,23 | $147.007 | $147.007 | 1.0 |
|
||
| 5311 |
Kind Cat Token
KIND
|
$0,0001568 | 0.1% | 20.0% | 11.3% | 31.3% | $1.296,45 | $146.767 | $146.792 | 1.0 |
|
||
| 5312 |
BendDAO
BEND
|
$0,00003557 | 0.0% | 3.7% | 14.1% | 28.4% | $141,59 | $146.654 | $355.660 | 0.41 |
|
||
| 5313 |
Yoshi.exchange
YOSHI
|
$0,0009571 | 0.0% | 0.0% | 0.1% | 1.8% | $16,47 | $146.440 | $146.440 | 1.0 |
|
||
| 5314 |
zerotrace
ZERO
|
$0,0001460 | 5.4% | 11.3% | 6.5% | - | $23.391,27 | $145.987 | $145.987 | 1.0 |
|
||
| 5318 |
Waves Ducks
EGG
|
$1,68 | 0.3% | 1.3% | 2.2% | 10.0% | $82,39 | $145.845 | $1.664.660 | 0.09 |
|
||
| 5317 |
WONG
WONG
|
$0,0001458 | 0.1% | 2.8% | 37.3% | 81.5% | $236,98 | $145.774 | $145.774 | 1.0 |
|
||
| 5316 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$10,43 | 0.1% | 0.1% | 27.0% | 21.5% | $162.895 | $145.640 | $145.640 | 1.0 |
|
||
| 5319 |
Mumu
MUMU
|
$0.092117 | 0.0% | 36.0% | 46.8% | 60.5% | $976,01 | $145.550 | $145.550 | 1.0 |
|
||
| 5345 |
Eternal Stake Finance
ESF
|
$0,0001057 | 0.8% | 8.5% | 10.9% | 34.9% | $3.341,52 | $145.293 | $211.335 | 0.69 |
|
||
| 5320 |
CronosDog
BARK
|
$0,0001453 | 0.4% | 3.1% | - | - | $10.520,38 | $145.291 | $145.291 | 1.0 |
|
||
| 5321 |
BIAO on SOL
BIAO
|
$0,0001452 | 0.0% | 1.6% | 2.4% | 1.0% | $2.145,34 | $145.169 | $145.169 | 1.0 |
|
||
| 5322 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$142,34 | 0.3% | 0.7% | 15.3% | 22.9% | $173.586 | $145.073 | $144.636 | 1.0 |
|
||
| 5323 |
The Dons
DONS
|
$0,00001450 | 0.1% | 1.8% | 0.8% | 0.4% | $62,89 | $145.002 | $145.002 | 1.0 |
|
||
| 5324 |
Champignons of Arborethia
CHAMPZ
|
$0,0001447 | 0.1% | 1.9% | 7.1% | 18.4% | $3,58 | $144.736 | $144.736 | 1.0 |
|
||
| 5325 |
Landwolf
WOLF
|
$0,0003439 | 0.0% | 1.7% | 10.5% | 0.5% | $13,62 | $144.686 | $144.686 | 1.0 |
|
||
| 5326 |
Meta USD
MUSD
|
$0,9994 | 0.1% | 0.2% | 0.1% | 14.6% | $3.936,64 | $144.596 | $144.596 | 1.0 |
|
||
| 5327 |
Build
BUILD
|
$0.062612 | 0.1% | 0.2% | 0.6% | 0.4% | $2,24 | $144.517 | $151.465 | 0.95 |
|
||
| 5328 |
GoPro (Backpack Securities)
GPRO
|
$1,15 | 0.1% | 1.7% | 3.1% | 11.4% | $54.041,39 | $144.334 | $144.663 | 1.0 |
|
||
| 5329 |
MPP32
M32
|
$0,0001443 | 0.0% | 2.6% | 1.1% | 42.2% | $1.700,97 | $144.260 | $144.260 | 1.0 |
|
||
| 5330 |
Basemate
BASEMATE
|
$0.051442 | 0.1% | 1.0% | 18.6% | 6.6% | $154,21 | $144.180 | $144.180 | 1.0 |
|
||
| 5331 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$5,43 | 0.1% | 6.9% | 5.2% | 15.1% | $2.488,65 | $144.134 | $144.134 | 1.0 |
|
||
| 5333 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$12,62 | 0.0% | 8.0% | 11.0% | 16.5% | $159.721 | $143.976 | $143.976 | 1.0 |
|
||
| 5334 |
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
|
$0,0002672 | 0.0% | 3.1% | 5.6% | 12.9% | $48.848,34 | $143.750 | $257.096 | 0.56 |
|
||
| 5336 |
A.T.M. by BaseVol
ATM
|
$0,0003387 | 0.1% | 0.6% | 3.7% | 13.6% | $2,72 | $143.601 | $338.654 | 0.42 |
|
||
| 5335 |
Common Bird
CBIRD
|
$0.051437 | 0.5% | 1.5% | 5.0% | 5.0% | $112,90 | $143.584 | $143.584 | 1.0 |
|
||
| 5337 |
FEFER
FEFER
|
$0,0001435 | 0.0% | 4.3% | 0.0% | 52.0% | $232,62 | $143.481 | $143.481 | 1.0 |
|
||
| 5338 |
Down to Finance
DTF
|
$0,0001561 | 0.1% | 8.3% | 42.2% | 90.3% | $2.571,20 | $143.351 | $156.095 | 0.92 |
|
||
| 5340 |
Nonja
NONJA
|
$0,0001433 | 0.0% | 28.7% | 40.0% | 40.8% | $600,04 | $143.282 | $143.282 | 1.0 |
|
||
| 5341 |
Choctopus
CHOCTOPUS
|
$0,0001474 | 0.3% | 1.2% | 4.6% | 12.3% | $156,32 | $143.116 | $143.443 | 1.0 |
|
||
| 5342 |
BOURSE
BOURSE
|
$1,59 | 0.1% | 0.7% | 19.4% | 60.8% | $599,39 | $143.032 | $159.394 | 0.9 |
|
||
| 5343 |
BULL FROG
BOA
|
$0,0007065 | 0.0% | 3.3% | 1.8% | 0.0% | $31,53 | $143.019 | $143.019 | 1.0 |
|
||
| 5344 |
IDLE Protocol
IDLE
|
$0,0001596 | 17.9% | 7.3% | 3.7% | 127.0% | $4.015,85 | $142.754 | $142.754 | 1.0 |
|
||
| 5346 |
Resolv Liquidity Provider Token
RLP
|
$0,08923 | 0.0% | 0.1% | 1.0% | 21.5% | $5,93 | $142.542 | $142.542 | 1.0 |
|
||
| 5347 |
TRDGtoken
TRDG
|
$0.0114498 | 0.1% | 0.0% | 5.5% | 1.8% | $104,14 | $142.534 | $449.817 | 0.32 |
|
||
| 5349 |
NEAR INU
NINU
|
$0,0001470 | 0.0% | 2.4% | 16.7% | - | $8.563,30 | $142.426 | $142.426 | 1.0 |
|
||
| 5350 |
Blockzero Labs
XIO
|
$0,001422 | 0.0% | 1.6% | 0.7% | 6.0% | $25,93 | $142.234 | $142.235 | 1.0 |
|
||
| 5353 |
Flying Avocado Cat
FAC
|
$0,01546 | 0.0% | 1.6% | 7.2% | 21.7% | $77,95 | $141.684 | $141.684 | 1.0 |
|
||
| 5352 |
Cost Hot Dog
COST
|
$0,0001492 | 0.0% | 1.0% | 4.3% | 2.5% | $193,84 | $141.678 | $141.678 | 1.0 |
|
||
| 5355 |
Flipr.bet
FLIPR
|
$0,001972 | 1.1% | 2.3% | 1.1% | 4.0% | $16.668,04 | $141.640 | $197.178 | 0.72 |
|
||
| 5354 |
STARMAN
STARMAN
|
$0,0001416 | 4.3% | 62.7% | 74.0% | 24.1% | $97.243,97 | $141.633 | $141.633 | 1.0 |
|
||
| 5356 |
Game 5 BALL
BALL
|
$0,0002389 | 0.0% | 0.2% | 3.2% | 12.4% | $838,19 | $141.575 | $238.923 | 0.59 |
|
||
| 5357 |
Rubicon
RUBI
|
$0,0001629 | 0.0% | 1.2% | 1.4% | 0.8% | $1.983,64 | $141.452 | $1.629.354 | 0.09 |
|
Εμφανίζονται 5001 έως 5100 από 11041 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
