Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.723 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.170.547.904.286
Κεφαλαιοποίηση
1.7%
$178.927.961.718
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5102 |
Landwolf
WOLF
|
$0,001325 | 0.2% | 5.4% | 9.1% | 1.3% | $264,36 | $557.445 | $557.445 | 1.0 |
|
||
| 5103 |
TasteNFT
TASTE
|
$0.099222 | 0.3% | 2.6% | 7.7% | 7.3% | $14,06 | $557.322 | $922.581 | 0.6 |
|
||
| 5104 |
PointPay
PXP
|
$0,01858 | 0.3% | 1.5% | 4.8% | 35.2% | $204.035 | $557.006 | $1.856.686 | 0.3 |
|
||
| 5105 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$348,68 | 0.0% | 3.4% | 0.1% | - | $68.141,83 | $556.547 | $556.547 | 1.0 |
|
||
| 5106 |
Plian
PI
|
$0,0005459 | 0.1% | 0.4% | 3.0% | 4.5% | $17.935,22 | $556.506 | $852.947 | 0.65 |
|
||
| 5108 |
Queen Kitty
QKITTY
|
$0,0005614 | 0.9% | 15.3% | 7.8% | 23.0% | $32.424,55 | $555.843 | $555.843 | 1.0 |
|
||
| 5114 |
jeo rogen
ROGEN
|
$0,0005563 | 0.2% | 2.0% | 11.7% | 6.8% | $9,00 | $555.784 | $555.784 | 1.0 |
|
||
| 5090 |
Clanker Index
CLX
|
$1,87 | 1.7% | 6.2% | 28.0% | 28.2% | $116.393 | $555.502 | $555.502 | 1.0 |
|
||
| 5109 |
DefiPlaza
DFP2
|
$0,008343 | 0.3% | 4.3% | 55.9% | 30.0% | $1.491,07 | $554.428 | $554.428 | 1.0 |
|
||
| 5110 |
Rex
REX
|
$0,0005862 | 0.9% | 2.2% | 15.1% | 14.9% | $3.860,99 | $554.267 | $554.267 | 1.0 |
|
||
| 5111 |
OraiDEX
ORAIX
|
$0,0009897 | 1.0% | 3.2% | 9.2% | 41.1% | $60.124,42 | $553.918 | $730.696 | 0.76 |
|
||
| 5101 |
AgentLayer
AGENT
|
$0,0008925 | 0.1% | 2.8% | 20.4% | 40.8% | $88.044,28 | $553.883 | $890.762 | 0.62 |
|
||
| 5112 |
ASYNCHRONUS by Virtuals
ASYNC
|
$0,0008277 | 4.8% | 7.8% | 10.1% | 30.4% | $10.935,06 | $553.036 | $845.415 | 0.65 |
|
||
| 5113 |
RecTime
RTIME
|
$0.071363 | 0.0% | 2.1% | 4.2% | 5.8% | $1.335,73 | $552.930 | $552.930 | 1.0 |
|
||
| 5107 |
Valentine Grok Companion
VALENTINE
|
$0,0005533 | 1.9% | 3.0% | 2.0% | 73.6% | $732.086 | $552.831 | $552.831 | 1.0 |
|
||
| 5116 |
COFFEE
COFE
|
$0,00006901 | - | - | - | - | $20,11 | $552.069 | $552.069 | 1.0 |
|
||
| 5117 |
CompX xUSD
XUSD
|
$0,9703 | 0.6% | 0.1% | 0.3% | 0.4% | $950,26 | $551.618 | $17.892.824.616.200 | 0.0 |
|
||
| 5115 |
Affyn
FYN
|
$0,001437 | 1.8% | 4.7% | 7.7% | 3.6% | $17.984,19 | $551.575 | $1.436.684 | 0.38 |
|
||
| 5123 |
PSX
PSX
|
$0,0005506 | 0.4% | 6.1% | 17.7% | 61.1% | $13.747,25 | $550.598 | $550.598 | 1.0 |
|
||
| 5118 |
Aiki
AIKI
|
$0,005511 | - | - | - | - | $20,08 | $550.457 | $550.347 | 1.0 |
|
||
| 5120 |
LILLY
$LILLY
|
$0,0005519 | 0.2% | 2.6% | 34.7% | 18.2% | $68.517,07 | $549.873 | $549.873 | 1.0 |
|
||
| 5121 |
decapitaltoken
DCT
|
$0,1612 | 0.0% | 0.0% | 4.0% | 1.3% | $260,40 | $549.710 | $549.710 | 1.0 |
|
||
| 5122 |
AIOS Foundation
AIOS
|
$0,001647 | 0.1% | 6.3% | 9.7% | 3.4% | $173.036 | $549.690 | $549.690 | 1.0 |
|
||
| 5129 |
Devin
DEVIN
|
$0,0005494 | 0.1% | 5.6% | 28.3% | 51.8% | $1.058,03 | $549.400 | $549.400 | 1.0 |
|
||
| 5119 |
Kolwaii by Virtuals
VIBES
|
$0,0005495 | 0.4% | 2.2% | 12.8% | 19.3% | $361,76 | $549.348 | $549.348 | 1.0 |
|
||
| 5125 |
Grafi
GRAFI
|
$0,004427 | 0.1% | 0.3% | 11.9% | 31.3% | $67.165,06 | $548.950 | $9.314.108 | 0.06 |
|
||
| 5126 |
analoS
ANALOS
|
$0.055528 | 0.1% | 4.2% | 24.9% | 14.5% | $3.087,91 | $548.848 | $550.988 | 1.0 |
|
||
| 5127 |
Miniature Woolly Mammoth
WOOLLY
|
$0,0005309 | 7.6% | 8.0% | 20.7% | 73.5% | $8.881,21 | $548.383 | $548.383 | 1.0 |
|
||
| 5128 |
ACryptoS [OLD]
ACS
|
$0,3280 | 0.1% | 2.5% | 6.9% | 13.3% | $65,61 | $548.190 | $548.190 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://www.coingecko.com/coins/13276/sparkline.svg)
|
||
| 5124 |
Record Nexus
RECORD
|
$0,001163 | 0.4% | 4.4% | 11.4% | 56.2% | $2.070,14 | $548.183 | $1.162.613 | 0.47 |
|
||
| 5130 |
Internet of Intelligence
SN108
|
$0,5085 | 0.1% | 1.3% | 11.2% | 21.2% | $75.008,49 | $547.555 | $547.555 | 1.0 |
|
||
| 5131 |
@gork
GORK
|
$0,0005480 | 0.0% | 8.3% | 14.0% | 33.0% | $5.810,42 | $547.492 | $547.492 | 1.0 |
|
||
| 5132 |
Mode Bridged USDT (Mode)
USDT
|
Αγορά
|
$0,9989 | 0.0% | 0.2% | 0.6% | 0.3% | $5.695,31 | $546.519 | $546.519 | 1.0 |
|
|
| 5133 |
Trust The Process
TRUST
|
$0,0005496 | 0.7% | 3.3% | 4.0% | 0.8% | $284.646 | $545.287 | $545.287 | 1.0 |
|
||
| 5134 |
Mambo
MAMBO
|
$0.065451 | 0.7% | 8.6% | 64.2% | 78.2% | $86.869,83 | $545.138 | $545.138 | 1.0 |
|
||
| 5135 |
X-CASH
XCASH
|
$0.058672 | - | - | - | - | $2,63 | $544.757 | $544.757 | 1.0 |
|
||
| 5136 |
Tokyo Games Token
TGT
|
$0,003702 | 0.1% | 8.7% | 21.3% | 33.7% | $1.000.249 | $544.722 | $3.693.029 | 0.15 |
|
||
| 5137 |
ArbiPad
ARBI
|
$0,00009984 | - | - | - | - | $1,17 | $544.621 | $998.388 | 0.55 |
|
||
| 5139 |
BetSwirl
BETS
|
$0,0002146 | 0.7% | 2.0% | 0.7% | 13.1% | $68,22 | $544.018 | $1.391.315 | 0.39 |
|
||
| 5138 |
Taoillium
SN109
|
$0,7166 | 0.1% | 11.3% | 55.4% | 23.7% | $79.122,88 | $543.897 | $543.897 | 1.0 |
|
||
| 5140 |
Hubble
HBB
|
$0,007960 | 0.1% | 3.1% | 8.0% | 0.1% | $351,24 | $543.394 | $795.619 | 0.68 |
|
||
| 5141 |
Pairs
PAIRS
|
$0,00006776 | 0.3% | 5.0% | 11.9% | 36.6% | $498,52 | $543.283 | $543.283 | 1.0 |
|
||
| 5142 |
Darwinia Commitment
KTON
|
$3,65 | 0.1% | 4.0% | 5.8% | 15.9% | $15.846,98 | $543.048 | $543.048 | 1.0 |
|
||
| 5143 |
DEF1
DEF1
|
$0,0005415 | 2.4% | 5.2% | - | - | $36.022,60 | $541.512 | $541.512 | 1.0 |
|
||
| 5144 |
ryoshi with knife
RYOSHI
|
$0.096969 | 0.3% | 0.6% | 7.3% | 36.1% | $1.207,23 | $541.350 | $541.350 | 1.0 |
|
||
| 5145 |
MetaQ
METAQ
|
$0,02835 | - | - | - | - | $2,73 | $540.949 | $28.347.478 | 0.02 |
|
||
| 5146 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0005379 | 2.2% | 0.5% | 1.8% | 22.7% | $38.119,27 | $540.692 | $540.692 | 1.0 |
|
||
| 5147 |
John the Coin
JOHN
|
$0,0005723 | 0.1% | 7.9% | 24.1% | 6.0% | $851,75 | $538.980 | $538.980 | 1.0 |
|
||
| 5148 |
Commune AI
COMAI
|
$0,006623 | 0.9% | 4.6% | 25.5% | 46.0% | $50.088,67 | $538.940 | $1.122.136 | 0.48 |
|
||
| 5149 |
Booshi
BOOSHI
|
$0,00005373 | 4.4% | 23.0% | 53.3% | 41.8% | $7.339,30 | $537.318 | $537.318 | 1.0 |
|
||
| 5150 |
FAFO
FAFO
|
$0,0005367 | 0.2% | 4.9% | 22.8% | 4.9% | $643.742 | $536.494 | $536.494 | 1.0 |
|
||
| 5151 |
401jK
401JK
|
$0,0005307 | 8.2% | 100.9% | 330.0% | - | $55.842,90 | $536.452 | $536.452 | 1.0 |
|
||
| 5152 |
Forest Knight
KNIGHT
|
$0,008926 | 0.3% | 4.8% | 6.6% | 11.7% | $239,14 | $536.324 | $892.536 | 0.6 |
|
||
| 5153 |
Ascendia (ex AirDAO)
AMB
|
$0,00009063 | 0.1% | 0.3% | 1.0% | 12.3% | $142.016 | $535.101 | $1.259.711 | 0.42 |
|
||
| 5154 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1920 | 0.1% | 0.4% | 1.2% | 17.4% | $72.488,25 | $534.895 | $1.919.986 | 0.28 |
|
||
| 5155 |
America Party
AP
|
$0,0005354 | 1.7% | 4.9% | 69.6% | 57.2% | $21.225,42 | $534.805 | $534.805 | 1.0 |
|
||
| 5156 |
Anon
ANON
|
$0,0005341 | 0.0% | 10.1% | 7.7% | 37.2% | $87.332,76 | $534.159 | $534.159 | 1.0 |
|
||
| 5157 |
DeFi Dollar
USDFI
|
$0,9995 | 0.0% | 0.2% | 0.3% | 0.1% | $10.434,90 | $533.719 | $533.719 | 1.0 |
|
||
| 5158 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$2.318,85 | 0.1% | 1.0% | 2.7% | - | $83,82 | $533.621 | $533.621 | 1.0 |
|
||
| 5159 |
Wild Forest Token
WF
|
$0,01164 | 1.1% | 7.9% | 14.7% | 30.8% | $4.880,33 | $533.187 | $11.532.976 | 0.05 |
|
||
| 5160 |
Ignis
IGNIS
|
$0,0007004 | 0.0% | 6.1% | 11.3% | 45.7% | $386,91 | $533.128 | $700.430 | 0.76 |
|
||
| 5161 |
BSCS
BSCS
|
$0,002151 | 0.0% | 0.8% | 0.4% | 4.6% | $17.212,16 | $532.980 | $858.211 | 0.62 |
|
||
| 5162 |
Husky Avax
HUSKY
|
$0.086030 | 0.4% | 4.1% | 27.6% | 26.5% | $5.369,14 | $532.950 | $532.950 | 1.0 |
|
||
| 5163 |
Satoshi AI agent by Virtuals
SAINT
|
$0,0005329 | 0.0% | 6.6% | 16.1% | 15.3% | $70.354,46 | $532.902 | $532.902 | 1.0 |
|
||
| 5164 |
Meter Passport Bridged USDC (Meter)
USDC
|
Αγορά
|
$0,9935 | - | - | - | - | $53,55 | $532.787 | $532.787 | 1.0 |
|
|
| 5166 |
PandaPump
PPUMP
|
$0,0001150 | 0.6% | 5.6% | 8.9% | 1.0% | $451,64 | $532.556 | $532.556 | 1.0 |
|
||
| 5165 |
Meowcoin
MEWC
|
$0,00006741 | 0.8% | 18.3% | 34.8% | 43.5% | $5.039,35 | $532.298 | $532.298 | 1.0 |
|
||
| 5167 |
Samsunspor Fan Token
SAM
|
$0,2596 | 0.0% | 0.3% | 0.9% | 24.4% | $12.900,00 | $531.234 | $1.428.080 | 0.37 |
|
||
| 5168 |
Volaris Games
VOLS
|
$0,001080 | 2.0% | 4.7% | 6.4% | 23.2% | $22.596,48 | $531.018 | $1.092.798 | 0.49 |
|
||
| 5169 |
Playbux
PBUX
|
$0,001390 | 1.0% | 0.3% | 15.7% | 65.5% | $63.011,52 | $530.732 | $547.675 | 0.97 |
|
||
| 5170 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$780,89 | 0.0% | 0.4% | 5.6% | - | $72.666,25 | $530.700 | $530.700 | 1.0 |
|
||
| 5171 |
Energiswap SOL (Energi)
ESOL
|
$240,91 | 0.0% | 6.2% | 17.6% | 19.5% | $54,72 | $530.010 | $530.010 | 1.0 |
|
||
| 5172 |
Glades
GLDS
|
$0,0005602 | 0.1% | 1.1% | 21.0% | 37.5% | $5.008,66 | $529.174 | $556.998 | 0.95 |
|
||
| 5173 |
BoringDAO
BORING
|
$0,0003087 | 0.0% | 0.5% | 8.8% | 16.2% | $17.991,25 | $528.418 | $528.418 | 1.0 |
|
||
| 5174 |
Social Trade
ST
|
$0,003272 | - | - | - | - | $34,90 | $527.716 | $626.666 | 0.84 |
|
||
| 5175 |
CertaiK by Virtuals
CERTAI
|
$0,0005284 | 0.3% | 2.9% | 19.3% | 26.7% | $3.169,42 | $527.584 | $527.584 | 1.0 |
|
||
| 5176 |
Jigsaw USD
JUSD
|
$0,9994 | - | - | - | - | $4.627,92 | $527.428 | $527.428 | 1.0 |
|
||
| 5177 |
Linda
LINDA
|
$0.055654 | 0.3% | 5.7% | 3.6% | 10.4% | $499,19 | $526.536 | $565.686 | 0.93 |
|
||
| 5179 |
Mint Club V1
MINT
|
$0.064577 | 0.4% | 6.1% | 6.5% | 26.0% | $189,12 | $526.056 | $526.056 | 1.0 |
|
||
| 5180 |
Polkaswap
PSWAP
|
$0,0001515 | 3.5% | 9.5% | 8.2% | 23.1% | $476,41 | $525.992 | $1.514.839 | 0.35 |
|
||
| 5178 |
Elmo
ELMO
|
$0,001792 | 0.1% | 7.6% | 5.2% | 17.6% | $481,75 | $525.332 | $525.332 | 1.0 |
|
||
| 5184 |
ENTROPY
ENT
|
$0,00006843 | 0.9% | 5.5% | 13.1% | 14.0% | $92.230,96 | $525.087 | $3.162.216 | 0.17 |
|
||
| 5181 |
Yaku
YAKU
|
$0,001060 | 0.0% | 4.1% | 1.8% | 15.2% | $92,67 | $524.811 | $529.795 | 0.99 |
|
||
| 5182 |
My DeFi Pet
DPET
|
$0,01044 | 3.4% | 9.9% | 32.3% | 55.1% | $20.751,96 | $524.428 | $1.044.054 | 0.5 |
|
||
| 5183 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$544,08 | 0.0% | 0.5% | 1.1% | - | $73.159,98 | $524.127 | $524.127 | 1.0 |
|
||
| 5186 |
Koto
KOTO
|
$0,0005258 | 0.1% | 3.2% | 11.9% | 9.8% | $1.820,48 | $523.149 | $523.149 | 1.0 |
|
||
| 5185 |
Big Tony
TONY
|
$0.055231 | 0.0% | 3.1% | 3.9% | 18.5% | $941,03 | $523.121 | $523.121 | 1.0 |
|
||
| 5187 |
Brewlabs
BREW
|
$0,02613 | 0.3% | 2.0% | 9.4% | 11.9% | $282,37 | $521.413 | $521.632 | 1.0 |
|
||
| 5189 |
CoinbarPay
CBPAY
|
$0,0001414 | 0.1% | 1.4% | 3.2% | 7.6% | $1.855,55 | $520.371 | $5.655.198 | 0.09 |
|
||
| 5188 |
Chain Guardians
CGG
|
$0,004649 | 84.7% | 2.2% | 182.5% | 18.7% | $2,67 | $520.251 | $557.910 | 0.93 |
|
||
| 5261 |
Fight to MAGA
FIGHT
|
$0,0005281 | 4.3% | 0.7% | 0.7% | 11.8% | $78.081,37 | $520.082 | $520.082 | 1.0 |
|
||
| 5191 |
Metamars
MARS
|
$0,002946 | 0.1% | 84.9% | 26.4% | 89.1% | $13.965,28 | $519.320 | $765.872 | 0.68 |
|
||
| 5190 |
Ring AI
RING
|
$0,005192 | 0.0% | 3.0% | 0.2% | 56.4% | $18.594,31 | $519.297 | $519.297 | 1.0 |
|
||
| 5192 |
Bware
INFRA
|
$0,1055 | 0.1% | 1.6% | 1.6% | 6.9% | $17.132,92 | $518.494 | $10.545.159 | 0.05 |
|
||
| 5193 |
Metaverser
MTVT
|
$0,0008889 | - | 0.8% | 3.1% | 6.7% | $56,11 | $518.341 | $896.670 | 0.58 |
|
||
| 5194 |
Queen Sherex
QSHX
|
$0,0005199 | 4.5% | 8.5% | 8.5% | 36.7% | $246.187 | $517.897 | $517.897 | 1.0 |
|
||
| 5195 |
Ycash
YEC
|
$0,03091 | 0.3% | 10.9% | 0.8% | 39.8% | $91,16 | $516.918 | $516.936 | 1.0 |
|
||
| 5196 |
Outlanders
LAND
|
$0,0004443 | 0.3% | 15.3% | 24.5% | 43.6% | $50.985,12 | $516.187 | $888.698 | 0.58 |
|
||
| 5197 |
Dogami
DOGA
|
$0,0006040 | 0.1% | 3.9% | 3.2% | 14.2% | $17.443,72 | $515.095 | $536.913 | 0.96 |
|
||
| 5198 |
Neza
SN99
|
$0,7983 | 0.1% | 3.5% | 14.2% | 15.2% | $60.482,72 | $514.919 | $514.919 | 1.0 |
|
Εμφανίζονται 5101 έως 5200 από 18722 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
