Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.089 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.077.869.323.496
Κεφαλαιοποίηση
0.1%
$112.023.776.522
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5100 |
ORC
ORC
|
$0,0003424 | 0.6% | 0.3% | 15.1% | 18.4% | $1.487,80 | $342.507 | $342.507 | 1.0 |
|
||
| 5101 |
LootBot
LOOT
|
$0,05949 | 0.1% | 2.3% | 3.1% | 7.3% | $4,19 | $342.260 | $594.861 | 0.58 |
|
||
| 5102 |
SAD HAMSTER
HAMMY
|
$0,0003429 | 0.6% | 1.8% | 9.1% | 4.9% | $1.827,05 | $342.205 | $342.205 | 1.0 |
|
||
| 5103 |
enqAI
ENQAI
|
$0,0003454 | 0.8% | 12.2% | 10.8% | 8.2% | $51.160,24 | $342.201 | $345.393 | 0.99 |
|
||
| 5104 |
DeFiance Media
DFTV
|
$0,03422 | 0.1% | 1.2% | 5.8% | - | $394,10 | $342.154 | $3.421.546 | 0.1 |
|
||
| 5105 |
AsMatch
ASM
|
$0,01895 | 0.2% | 0.9% | 12.2% | 3.8% | $26.756,14 | $342.127 | $1.898.324 | 0.18 |
|
||
| 5106 |
Renewable Energy
RET
|
$0.0101787 | 0.1% | 3.2% | 10.6% | 24.2% | $308.495 | $341.660 | $479.514 | 0.71 |
|
||
| 5107 |
Doggy
DOGGY
|
$0,0001519 | 0.1% | 1.3% | 2.6% | 1.8% | $94,62 | $341.632 | $341.632 | 1.0 |
|
||
| 5109 |
Solana Social Explorer
SSE
|
$0,0003401 | 0.3% | 0.4% | 2.8% | 3.3% | $569.815 | $341.360 | $341.360 | 1.0 |
|
||
| 5121 |
TgMetrics
TGMETRICS
|
$0,0003881 | 0.4% | 3.4% | 28.0% | 3.8% | $3.924,65 | $341.263 | $387.197 | 0.88 |
|
||
| 5108 |
DeFi Dollar
USDFI
|
$1,00 | - | 0.1% | 0.0% | 1.0% | $2.009,68 | $341.220 | $341.220 | 1.0 |
|
||
| 5110 |
BOB
BOB
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $14.324,06 | $341.104 | $341.104 | 1.0 |
|
||
| 5111 |
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $3.430,96 | $341.065 | $341.065 | 1.0 |
|
||
| 5112 |
Clayton
CLAY
|
$0.053408 | - | - | - | - | $230,47 | $340.840 | $340.840 | 1.0 |
|
||
| 5113 |
ACryptoS [OLD]
ACS
|
$0,2038 | - | 0.4% | 0.9% | 0.5% | $30,67 | $340.630 | $340.630 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://www.coingecko.com/coins/13276/sparkline.svg)
|
||
| 5114 |
LA
LA
|
$0,005607 | - | 0.0% | 3.0% | 3.9% | $101,09 | $340.240 | $2.242.845 | 0.15 |
|
||
| 5115 |
Taker Protocol
TAKER
|
$0,002001 | 0.1% | 2.0% | 10.2% | 45.8% | $335.773 | $340.170 | $2.000.883 | 0.17 |
|
||
| 5116 |
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.202,41 | $339.948 | $339.948 | 1.0 |
|
||
| 5117 |
BlockMind
BMIND
|
$0.053407 | 0.1% | 2.3% | 0.8% | 10.3% | $36,19 | $339.780 | $339.780 | 1.0 |
|
||
| 5118 |
Unite
UNITE
|
$0,0001121 | 0.0% | 0.4% | 21.0% | 39.8% | $9.142.209 | $339.661 | $3.364.179 | 0.1 |
|
||
| 5119 |
Unique Network
UNQ
|
$0,001192 | 0.0% | 1.6% | 36.5% | 15.1% | $48,60 | $339.338 | $1.241.817 | 0.27 |
|
||
| 5120 |
DeFi Land
DFL
|
$0,00004746 | 0.1% | 3.8% | 14.2% | 31.8% | $16.320,32 | $339.257 | $475.329 | 0.71 |
|
||
| 5122 |
TETU
TETU
|
$0,0006960 | 0.0% | 0.0% | 0.1% | 2.1% | $0,5500 | $338.031 | $361.187 | 0.94 |
|
||
| 5123 |
Saakuru
SKR
|
$0,0004809 | 0.1% | 0.4% | 1.8% | 14.2% | $400,60 | $337.777 | $480.293 | 0.7 |
|
||
| 5124 |
Cyberdoge
CDOGE
|
$0,0003377 | - | 0.7% | 0.2% | 11.4% | $2,81 | $337.696 | $337.696 | 1.0 |
|
||
| 5125 |
Goldman Sachs xStock
GSX
|
$899,61 | 0.0% | 0.7% | 1.3% | 13.1% | $879,23 | $337.625 | $45.949.010 | 0.01 |
|
||
| 5126 |
Decentral Games
DG
|
$0,0003632 | 0.1% | 0.8% | 9.3% | 41.9% | $145,79 | $337.558 | $337.558 | 1.0 |
|
||
| 5127 |
TypeAI
TYPE
|
$0,03556 | 0.1% | 1.2% | 2.8% | 2.8% | $324,79 | $337.278 | $355.029 | 0.95 |
|
||
| 5128 |
Neiro
NEIRO
|
$0,0003404 | 0.1% | 0.5% | 5.0% | 3.4% | $289.478 | $337.277 | $337.277 | 1.0 |
|
||
| 5129 |
Arkadiko
DIKO
|
$0,004424 | 0.7% | 1.2% | 5.1% | 4.6% | $100.246 | $337.239 | $443.570 | 0.76 |
|
||
| 5130 |
FINE
FINE
|
$0.098011 | 0.1% | 0.0% | 3.3% | 8.8% | $176,65 | $337.025 | $337.025 | 1.0 |
|
||
| 5131 |
Glorp
GLORP
|
$0,0003386 | 0.6% | 2.3% | 4.4% | 10.2% | $618,76 | $336.884 | $336.884 | 1.0 |
|
||
| 5132 |
Hyperlend Interest Bearing USDT0 (Wrapped HLP)
HUSDT0 (WHLP)
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.7% | $7.428,51 | $336.290 | $336.290 | 1.0 |
|
||
| 5133 |
Yoshi.exchange
YOSHI
|
$0,002198 | 0.0% | 3.2% | 19.5% | 47.7% | $254,51 | $336.195 | $336.195 | 1.0 |
|
||
| 5134 |
ASTERION
ASTER
|
Αγορά
|
$0,0003994 | 0.0% | 0.3% | 2.3% | 10.6% | $1,11 | $336.134 | $399.423 | 0.84 |
|
|
| 5135 |
Tate Terminal
TATE
|
$0,0003370 | 0.4% | 14.4% | 6.4% | 58.8% | $12.573,10 | $335.766 | $335.766 | 1.0 |
|
||
| 5136 |
BUILD
BUILD
|
$0,00003428 | 0.0% | 0.3% | 1171.1% | 1.7% | $2,46 | $335.628 | $433.877 | 0.77 |
|
||
| 5150 |
FARTGIRL
FARTGIRL
|
$0,0003355 | 1.0% | 3.8% | 18.8% | 24.7% | $12.215,85 | $335.604 | $335.604 | 1.0 |
|
||
| 5137 |
LandX Governance Token
LNDX
|
$0,02550 | 0.3% | 2.7% | 3.3% | 0.0% | $79.748,75 | $335.516 | $1.777.085 | 0.19 |
|
||
| 5138 |
I.R.I.S
IRIS
|
$0,0006724 | 0.1% | 1.0% | 2.0% | 31.2% | $2.207,23 | $335.456 | $670.913 | 0.5 |
|
||
| 5139 |
Bware
INFRA
|
$0,06694 | 0.0% | 1.0% | 0.7% | 13.4% | $11.904,17 | $335.177 | $6.693.557 | 0.05 |
|
||
| 5140 |
pSOL
PSOL
|
$125,13 | - | - | - | - | $230,30 | $334.965 | $334.965 | 1.0 |
|
||
| 5141 |
Solana Spaces
STORE
|
$0,0003444 | 0.6% | 0.3% | 7.6% | 39.0% | $1.074,58 | $334.560 | $334.560 | 1.0 |
|
||
| 5142 |
Moolahverse
MLH
|
$0,001279 | - | 2.5% | 11.1% | 14.9% | $269,60 | $334.527 | $1.153.606 | 0.29 |
|
||
| 5153 |
Broccoli
BROCCOLI
|
$0,001815 | 0.3% | 1.9% | 0.6% | 19.6% | $286.718 | $334.423 | $334.423 | 1.0 |
|
||
| 5144 |
TOTO
TOTO
|
$0,0003378 | 0.5% | 0.5% | 5.2% | 35.3% | $1.326,08 | $334.377 | $334.377 | 1.0 |
|
||
| 5143 |
HarryPotterObamaPacMan8Inu
XRP
|
Αγορά
|
$0,003957 | 0.1% | 0.0% | 1.1% | 10.5% | $84,73 | $334.287 | $334.287 | 1.0 |
|
|
| 5145 |
God The Dog
GOD
|
$0,0003374 | 0.4% | 10.8% | 15.9% | 24.3% | $2.838,26 | $333.963 | $333.963 | 1.0 |
|
||
| 5146 |
Engines of Fury
FURY
|
$0,005715 | 0.7% | 6.8% | 11.8% | 14.2% | $91.637,38 | $333.789 | $680.783 | 0.49 |
|
||
| 5147 |
ebUSD Stablecoin
EBUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $5.262,12 | $333.768 | $333.768 | 1.0 |
|
||
| 5148 |
CrypstocksAI
MVP
|
$0,0003568 | 6.6% | 6.7% | 11.6% | 12.5% | $6.306,57 | $333.699 | $333.699 | 1.0 |
|
||
| 5149 |
Bridged USD Coin (Force Bridge)
USDC
|
$0,9823 | - | - | - | - | $422,05 | $333.649 | $333.649 | 1.0 |
|
||
| 5151 |
Starcoin
STC
|
$0,0009072 | 0.1% | 6.1% | 4.7% | 9.8% | $16.765,89 | $333.193 | $333.193 | 1.0 |
|
||
| 5152 |
Kai Ken
KAI
|
$0.097919 | 1.1% | 1.7% | 3.9% | 15.7% | $57.866,46 | $333.156 | $333.156 | 1.0 |
|
||
| 5154 |
TheCat
THECAT
|
$0,0004213 | 0.6% | 0.2% | 0.2% | 0.5% | $2,36 | $332.867 | $332.867 | 1.0 |
|
||
| 5155 |
League of Ancients
LOA
|
$0,0007856 | 0.1% | 4.5% | 10.0% | 63.0% | $243,74 | $332.788 | $785.574 | 0.42 |
|
||
| 5156 |
Large Language Model
LLM
|
$0,0003327 | 0.1% | 1.7% | 6.6% | 8.4% | $417.951 | $332.694 | $332.694 | 1.0 |
|
||
| 5157 |
Bear Bull
BRB
|
$0,003325 | 2.5% | 1.8% | 2.6% | 12.2% | $28.225,30 | $332.533 | $332.533 | 1.0 |
|
||
| 5158 |
WOM Protocol
WOM
|
$0,001433 | 2.1% | 21.1% | 8.9% | 872.0% | $1,21 | $332.463 | $1.402.796 | 0.24 |
|
||
| 5159 |
iBTC Network
IBTC
|
$30.557,56 | - | - | - | - | $30,56 | $332.442 | $332.442 | 1.0 |
|
||
| 5160 |
Joystream
JOY
|
$0,0002985 | 0.0% | 0.7% | 1.8% | 8.7% | $111.617 | $332.256 | $337.883 | 0.98 |
|
||
| 5161 |
Officat
OFFICAT
|
$0,0003319 | - | - | - | - | $9,14 | $331.928 | $331.928 | 1.0 |
|
||
| 5162 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | $2.489,10 | $331.708 | $331.708 | 1.0 |
|
||
| 5163 |
Infinity PAD
IPAD
|
$0,0003315 | - | - | - | - | $1,97 | $331.548 | $331.548 | 1.0 |
|
||
| 5165 |
AgentAlgo
AGENT
|
$0,01580 | 0.5% | 1.6% | 11.2% | 10.9% | $709,08 | $331.064 | $331.064 | 1.0 |
|
||
| 5166 |
FLORK CTO
FLORK
|
$0,0003527 | 0.6% | 0.8% | 14.1% | 73.3% | $699,40 | $330.998 | $330.998 | 1.0 |
|
||
| 5167 |
Volaris Games
VOLS
|
$0,0006361 | - | 1.4% | 4.0% | 25.1% | $832,35 | $330.996 | $636.115 | 0.52 |
|
||
| 5168 |
Latina Language Model
LLM
|
$0,0003323 | 0.4% | 9.8% | 19.0% | 0.5% | $7.025,64 | $330.607 | $330.607 | 1.0 |
|
||
| 5169 |
Polymtrade
PM
|
$0,0003656 | 0.6% | 12.2% | 20.0% | 1.4% | $63.707,96 | $330.514 | $330.514 | 1.0 |
|
||
| 5170 |
dTRINITY Staked dUSD
SDUSD
|
$1,03 | - | - | - | - | $0,00 | $330.135 | $330.135 | 1.0 |
|
||
| 5171 |
Wrapped Velas
WVLX
|
$0,004136 | - | - | - | - | $111,85 | $330.046 | $330.046 | 1.0 |
|
||
| 5172 |
Data Lake
LAKE
|
$0,0001984 | 0.2% | 0.8% | 4.5% | 13.1% | $22,87 | $330.024 | $495.690 | 0.67 |
|
||
| 5200 |
Warrior Coin
WAR
|
$0.052356 | 0.7% | 12.8% | 32.4% | 18.8% | $13.508,24 | $329.885 | $329.885 | 1.0 |
|
||
| 5173 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.1% | 0.1% | 1.8% | 0.7% | $4.952,76 | $329.767 | $329.767 | 1.0 |
|
||
| 5174 |
HDOKI
OKI
|
$0,0003029 | 0.2% | 0.2% | 5.4% | 13.6% | $1.329,88 | $329.540 | $1.216.134 | 0.27 |
|
||
| 5175 |
Beni
BENI
|
$0,0003313 | 0.3% | 3.4% | 2.0% | 12.7% | $1.193,20 | $329.412 | $329.412 | 1.0 |
|
||
| 5164 |
Comput3
COM
|
$0,0005511 | 0.6% | 3.2% | 19.9% | 18.4% | $95.990,66 | $328.937 | $548.922 | 0.6 |
|
||
| 5176 |
MetacadeMax
METACADEMAX
|
$0,0003296 | 0.2% | 1.8% | 4.2% | 34.4% | $2.619,23 | $328.862 | $328.862 | 1.0 |
|
||
| 5177 |
c0x
CZRX
|
$0,002494 | 0.3% | 1.8% | 6.6% | 21.6% | $343,78 | $328.775 | $328.775 | 1.0 |
|
||
| 5178 |
FogSwap
FOG
|
$0,0003283 | 0.3% | 1.5% | 51.8% | 89.4% | $183.410 | $328.341 | $328.341 | 1.0 |
|
||
| 5179 |
Shieldeum
SDM
|
$0,001054 | 0.3% | 0.4% | 7.6% | 15.4% | $3.565,61 | $328.324 | $1.054.046 | 0.31 |
|
||
| 5180 |
Trakx
TRKX
|
$0,0004581 | 0.5% | 0.5% | 10.0% | 7.0% | $19.481,92 | $328.111 | $458.033 | 0.72 |
|
||
| 5181 |
Biometric Financial
BIOFI
|
$0,00008001 | 0.9% | 3.5% | 2.4% | 20.3% | $57.350,58 | $328.043 | $800.072 | 0.41 |
|
||
| 5182 |
Degen AI by Virtuals
DGENAI
|
$0,0004698 | 0.2% | 1.4% | 25.9% | 23.8% | $329,32 | $327.988 | $468.554 | 0.7 |
|
||
| 5183 |
UniLend Finance
UFT
|
$0,003188 | 0.1% | 2.8% | 1.5% | 15.2% | $59.353,43 | $327.918 | $327.918 | 1.0 |
|
||
| 5184 |
PacMoon
PAC
|
$0,0003360 | 0.6% | 1.0% | 7.9% | 5.7% | $10,29 | $327.644 | $336.046 | 0.98 |
|
||
| 5185 |
Maple
MPL
|
$0,1874 | 0.2% | 0.0% | 0.2% | 1.1% | $49.446,85 | $327.637 | $1.874.255 | 0.17 |
|
||
| 5186 |
Walken
WLKN
|
$0,0002130 | 0.5% | 3.0% | 32.2% | 5.3% | $3.572,97 | $327.193 | $426.007 | 0.77 |
|
||
| 5187 |
Virgen
VIRGEN
|
$0,0003274 | 0.0% | 5.7% | 0.4% | 29.0% | $2.861,82 | $327.191 | $327.191 | 1.0 |
|
||
| 5188 |
Wrapped DOG
WDOG
|
$0,0003264 | 0.0% | 1.0% | 23.1% | 1.9% | $278.739 | $326.409 | $326.409 | 1.0 |
|
||
| 5189 |
QuantumCoin
QE
|
$0,0003263 | 0.4% | 0.6% | 17.7% | 2.2% | $684,68 | $326.265 | $326.265 | 1.0 |
|
||
| 5190 |
BetSwirl
BETS
|
$0,0001312 | 0.1% | 1.1% | 2.6% | 6.8% | $27,58 | $326.149 | $850.292 | 0.38 |
|
||
| 5191 |
degenerative SITCOM
$SITCOM
|
$0,0003260 | 1.2% | 0.2% | 0.4% | 24.6% | $246,30 | $326.033 | $326.033 | 1.0 |
|
||
| 5192 |
Hunter Token
HNTR
|
$0,001090 | - | - | - | - | $447,82 | $325.939 | $1.041.056 | 0.31 |
|
||
| 5193 |
Procter & Gamble xStock
PGX
|
$143,37 | 0.1% | 1.0% | 1.7% | 3.2% | $15.698,50 | $325.914 | $6.403.302 | 0.05 |
|
||
| 5194 |
Mendi Finance
MENDI
|
$0,008312 | 0.2% | 0.5% | 18.2% | 27.3% | $716,97 | $325.608 | $831.352 | 0.39 |
|
||
| 5195 |
FLOKI CEO
FLOKICEO
|
$0.0127750 | - | - | - | - | $2,84 | $325.507 | $325.507 | 1.0 |
|
||
| 5197 |
CAST ORACLES
CAST
|
$0,0003248 | 6.1% | 5.0% | 23.7% | 206.4% | $46.244,94 | $324.845 | $324.845 | 1.0 |
|
||
| 5196 |
ETHEREUM IS GOOD
EBULL
|
$0,00003247 | 14.6% | 14.7% | 8.8% | 11.9% | $57.380,35 | $324.735 | $324.735 | 1.0 |
|
||
| 5198 |
NOTAI
NOTAI
|
$0.053414 | 0.9% | 7.7% | 8.6% | 25.4% | $36.894,72 | $324.368 | $341.440 | 0.95 |
|
Εμφανίζονται 5101 έως 5200 από 19088 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
