Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.258 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα AI Applications και Venice Ecosystem.
Κύρια σημεία
$2,843T
2.0%
Κεφαλαιοποίηση
$84,457B
11.3%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5341 |
VanEck Semiconductor ETF Tokenized Stock (Reality)
RSMH
|
$566,12 | 0.2% | 3.1% | 9.3% | - | $20.271,08 | $137.133 | $137.133 | 1.0 |
|
||
| 5342 |
Mars
MARS
|
$0.063257 | 0.0% | 2.1% | 7.2% | 18.2% | $24.500,40 | $137.026 | $137.026 | 1.0 |
|
||
| 5344 |
Muon
MUON
|
$0,001106 | 0.2% | 3.5% | 18.2% | 3.4% | $1,62 | $136.863 | $136.863 | 1.0 |
|
||
| 5343 |
HOLDER
DOGGY
|
$0,0001379 | 0.1% | 3.1% | 28.1% | 14.6% | $58,34 | $136.768 | $136.768 | 1.0 |
|
||
| 5345 |
Vibestarter
VIBES
|
$0,0002142 | 0.4% | 5.4% | 23.3% | 21.9% | $2,48 | $136.750 | $214.607 | 0.64 |
|
||
| 5346 |
AUTSM
AU
|
$0,0001367 | 1.1% | 4.3% | 18.6% | 74.4% | $4.743,62 | $136.683 | $136.683 | 1.0 |
|
||
| 5347 |
The Green Bull
VLAD
|
$0,0001366 | 0.1% | 5.1% | 6.7% | 12.4% | $36,14 | $136.606 | $136.606 | 1.0 |
|
||
| 5348 |
Charles the Chad
CHAD
|
$0,0001366 | 3.3% | 28.4% | 32.5% | 10.7% | $2.271,30 | $136.475 | $136.475 | 1.0 |
|
||
| 5349 |
SEIYAN
SEIYAN
|
$0,0001757 | 0.0% | 2.6% | 48.1% | 28.2% | $71,50 | $136.459 | $175.679 | 0.78 |
|
||
| 5350 |
Bodega
BODEGA
|
$0,006659 | 0.0% | 2.8% | 15.7% | 48.5% | $737,62 | $136.421 | $166.368 | 0.82 |
|
||
| 5351 |
PEZ
PEZ
|
$0,0001365 | 0.1% | 28.9% | 38.2% | 65.3% | $381,13 | $136.416 | $136.416 | 1.0 |
|
||
| 5355 |
Hasbulla's Cat
BARSIK
|
$0,0001364 | 0.0% | 0.8% | 9.0% | 62.7% | $55.776,06 | $136.349 | $136.349 | 1.0 |
|
||
| 5356 |
FEFER
FEFER
|
$0,0001363 | 0.4% | 0.4% | 17.1% | 61.0% | $144,75 | $136.332 | $136.332 | 1.0 |
|
||
| 5352 |
Alpha Base Index
ABX
|
$0,001309 | 0.5% | 8.8% | 24.3% | 29.7% | $7.769,65 | $136.281 | $136.198 | 1.0 |
|
||
| 5353 |
loom
LOOM
|
$0,0001407 | 2.2% | 7.8% | 32.2% | 89.4% | $15.162,13 | $136.259 | $136.259 | 1.0 |
|
||
| 5354 |
Success Kid
SKID
|
$0,001533 | 0.1% | 4.0% | 12.8% | 8.1% | $102,10 | $136.255 | $136.255 | 1.0 |
|
||
| 5357 |
DADACOIN
DADA
|
$0.092749 | 0.2% | 1.0% | 5.2% | 0.7% | $22,77 | $136.025 | $136.025 | 1.0 |
|
||
| 5360 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$571,93 | 0.0% | 4.3% | 11.3% | 15.1% | $1.222,77 | $135.634 | $136.641 | 0.99 |
|
||
| 5359 |
boob
BOOB
|
$0,0001356 | 0.1% | 0.2% | 29.1% | 44.1% | $1.244,50 | $135.571 | $135.571 | 1.0 |
|
||
| 5361 |
Eternal Stake Finance
ESF
|
$0,00009857 | 0.3% | 3.5% | 16.6% | 41.2% | $1.585,26 | $135.548 | $197.161 | 0.69 |
|
||
| 5363 |
Dice Protocol
DICE
|
$0,0001389 | 1.5% | 31.3% | 11.1% | 34.5% | $21.675,90 | $135.266 | $135.266 | 1.0 |
|
||
| 5362 |
DecideAI
DCD
|
$0,0002294 | 0.5% | 34.2% | 18.6% | 62.3% | $78,38 | $135.220 | $228.211 | 0.59 |
|
||
| 5364 |
Estee
ESTEE
|
$0.063213 | 0.1% | 2.3% | 7.5% | 17.8% | $6,84 | $135.180 | $135.180 | 1.0 |
|
||
| 5366 |
VIRUS
VIRUS
|
$0,0001349 | 0.1% | 2.7% | 10.6% | 11.7% | $20,08 | $134.924 | $134.924 | 1.0 |
|
||
| 5367 |
Lord of Dragons
LOGT
|
$0,0001348 | 0.0% | 1.9% | 0.6% | 7.5% | $2.220,17 | $134.783 | $134.783 | 1.0 |
|
||
| 5369 |
HanChain
HAN
|
$0,0001905 | 0.1% | 1.9% | 3.3% | 5.2% | $544.637 | $134.506 | $285.801 | 0.47 |
|
||
| 5370 |
Satfi
$SATFI
|
$0,001341 | 0.1% | 2.9% | 1.6% | 1.4% | $142,07 | $134.170 | $134.170 | 1.0 |
|
||
| 5371 |
Eliza
ELIZA
|
$0,0001341 | 0.1% | 2.6% | 14.3% | 8.4% | $23,61 | $134.106 | $134.106 | 1.0 |
|
||
| 5372 |
Bucky
BUCKY
|
$0,0001341 | 0.1% | 4.6% | 10.8% | 12.3% | $627,99 | $134.097 | $134.097 | 1.0 |
|
||
| 5373 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$5,03 | 2.3% | 9.5% | 12.1% | 21.2% | $2.112,98 | $133.957 | $133.957 | 1.0 |
|
||
| 5375 |
Sonic Snipe Bot
SONIC
|
$0,02196 | 0.4% | 0.6% | 27.7% | 115.5% | $27,55 | $133.876 | $133.876 | 1.0 |
|
||
| 5374 |
Hive Token
HIVE
|
$0,001501 | 0.7% | 1.5% | 5.1% | 6.1% | $47,40 | $133.863 | $133.863 | 1.0 |
|
||
| 5376 |
Zephyr Protocol Stable Dollar
ZSD
|
$0,9898 | 0.4% | 1.3% | 0.8% | 0.7% | $14.674,74 | $133.739 | $133.739 | 1.0 |
|
||
| 5377 |
Crypsi Coin
CRYPSI
|
$0,006367 | 0.1% | 2.6% | 11.0% | 0.7% | $4,16 | $133.698 | $133.698 | 1.0 |
|
||
| 5378 |
Book of Miggles
BOMI
|
$0,1334 | 0.4% | 2.1% | 3.4% | 20.4% | $111,43 | $133.577 | $133.577 | 1.0 |
|
||
| 5379 |
Broadcom (Backpack Securities)
AVGO
|
$344,54 | 1.8% | 0.7% | - | - | $773.171 | $133.472 | $134.602 | 0.99 |
|
||
| 5380 |
GraphAI
GAI
|
$0,003387 | 0.4% | 3.8% | 4.9% | 18.2% | $514,75 | $133.359 | $339.304 | 0.39 |
|
||
| 5381 |
SAID Protocol
SAID
|
$0,0001349 | 1.7% | 2.7% | 2.9% | 13.1% | $3.430,43 | $133.315 | $133.315 | 1.0 |
|
||
| 5382 |
DeltaPrime
PRIME
|
Αγορά
|
$0,01244 | 0.2% | 1.7% | 21.3% | 44.6% | $10,05 | $133.278 | $497.602 | 0.27 |
|
|
| 5383 |
ProductClank
$PRO
|
$0.051329 | 0.2% | 3.7% | 8.7% | 12.5% | $89,41 | $133.161 | $133.161 | 1.0 |
|
||
| 5386 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$142,16 | 0.2% | 4.2% | 17.3% | 22.2% | $161.153 | $133.108 | $133.108 | 1.0 |
|
||
| 5384 |
ConsumerFi Protocol
CFI
|
$0,0006132 | 0.1% | 1.0% | 5.6% | 7.2% | $1.165,25 | $133.076 | $562.984 | 0.24 |
|
||
| 5387 |
BOURSE
BOURSE
|
$1,48 | 0.1% | 23.7% | 43.4% | 71.1% | $4.687,48 | $132.897 | $148.100 | 0.9 |
|
||
| 5389 |
Invest Zone
IVFUN
|
$0,0001327 | 0.0% | 3.5% | 1.9% | 47.5% | $214,37 | $132.711 | $132.711 | 1.0 |
|
||
| 5391 |
KIATOKEN
KIA
|
$0,0001327 | 0.0% | 0.9% | 0.3% | 0.3% | $2.889,20 | $132.675 | $132.675 | 1.0 |
|
||
| 5388 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$11,68 | 1.0% | 8.7% | 19.7% | 24.0% | $146.287 | $132.611 | $132.869 | 1.0 |
|
||
| 5390 |
FALX
FALX
|
$0,00001326 | 0.1% | 3.1% | 10.4% | 1.0% | $3,38 | $132.610 | $132.610 | 1.0 |
|
||
| 5392 |
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)
RTLT
|
$78,76 | 0.1% | 0.7% | 2.3% | - | $2.241.790 | $132.570 | $132.570 | 1.0 |
|
||
| 5394 |
Grape Protocol
GRAPE
|
$0,0001324 | 0.0% | 31.4% | 2.2% | 59.4% | $915,35 | $132.357 | $132.357 | 1.0 |
|
||
| 5368 |
Singularity is NEAR
SINGULARTY
|
$0,0001323 | 3.2% | 41.7% | 12.7% | - | $52.332,54 | $132.272 | $132.272 | 1.0 |
|
||
| 5395 |
TPRO Network
TPRO
|
$0,001110 | 0.4% | 3.0% | 7.6% | 8.9% | $75,44 | $132.201 | $1.250.584 | 0.11 |
|
||
| 5396 |
Turtle
TURTLE
|
$0,0001321 | 0.0% | 2.6% | 2.6% | 1.2% | $154,03 | $132.102 | $132.102 | 1.0 |
|
||
| 5397 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.5% | $43,24 | $131.868 | $131.868 | 1.0 |
|
||
| 5398 |
Froggi
$FROGGI
|
$0,001715 | 0.4% | 103.7% | 92.8% | 41.9% | $12.070,22 | $131.793 | $131.793 | 1.0 |
|
||
| 5399 |
IXO
IXO
|
$0,001521 | 1.1% | 1.6% | 4.8% | 10.5% | $23,80 | $131.644 | $191.859 | 0.69 |
|
||
| 5400 |
KOALA AI
KOKO
|
$0.071321 | 0.1% | 5.3% | 18.2% | 15.1% | $612,57 | $131.540 | $131.540 | 1.0 |
|
||
| 5401 |
Alpaca Finance
ALPACA
|
$0,0007050 | 0.1% | 1.7% | 5.3% | 6.6% | $222,56 | $131.399 | $131.399 | 1.0 |
|
||
| 5402 |
FROGE
FROGE
|
$0,0001314 | 0.1% | 5.5% | 15.9% | 22.7% | $1.211,09 | $131.347 | $131.347 | 1.0 |
|
||
| 5403 |
StarHeroes
STAR
|
$0,0005724 | 0.2% | 4.5% | 12.3% | 19.9% | $3,99 | $131.331 | $335.405 | 0.39 |
|
||
| 5404 |
FOMO
FOMO
|
$0.051309 | 0.1% | 14.0% | 14.1% | 120.7% | $210,93 | $130.930 | $130.930 | 1.0 |
|
||
| 5405 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$161,94 | 0.0% | 2.3% | 11.7% | 9.2% | $4.637,86 | $130.907 | $130.907 | 1.0 |
|
||
| 5406 |
Stonks on ETH
STONKS
|
$0.063110 | 0.0% | 6.3% | 6.1% | 17.7% | $167,99 | $130.826 | $130.826 | 1.0 |
|
||
| 5407 |
Snap (Backpack Securities)
SNAP
|
$6,09 | 1.3% | 9.0% | 4.2% | 2.2% | $55.146,01 | $130.728 | $130.728 | 1.0 |
|
||
| 5408 |
Super Micro Computer Tokenized Stock (Reality)
RSMCI
|
$35,91 | 0.0% | 8.3% | 19.9% | - | $23.984,31 | $130.457 | $130.457 | 1.0 |
|
||
| 5410 |
AshSwap
ASH
|
$0,0002949 | 0.4% | 2.8% | 8.1% | 16.5% | $73,57 | $130.373 | $294.372 | 0.44 |
|
||
| 5411 |
RAWR
RAWR
|
$0,0001303 | 3.2% | 6.3% | 1.5% | 46.8% | $2.776,54 | $130.336 | $130.336 | 1.0 |
|
||
| 5409 |
DTRXBT by Virtuals
DTRXBT
|
$0,0001760 | 0.0% | 2.8% | 9.7% | 7.7% | $174,21 | $130.332 | $175.796 | 0.74 |
|
||
| 5412 |
Nothing
NOTHING
|
$0,5185 | 0.0% | 0.4% | 17.7% | 16.0% | $517,08 | $130.207 | $130.207 | 1.0 |
|
||
| 5413 |
Cross The Ages
CTA
|
$0,0002602 | 0.7% | 3.9% | 1.1% | 1.7% | $15,35 | $130.118 | $130.118 | 1.0 |
|
||
| 5414 |
Scam Altman
SCAM
|
$0,0001300 | 0.0% | 2.0% | 7.3% | 16.7% | $889,32 | $130.002 | $130.002 | 1.0 |
|
||
| 5415 |
BakerySwap
BAKE
|
$0,0004504 | 1.1% | 0.5% | 95.6% | 110.1% | $4.845,79 | $129.996 | $329.391 | 0.39 |
|
||
| 5417 |
Immortal Token
IMT
|
$0,0004136 | 0.0% | 2.0% | 0.0% | 1.7% | $1.085,61 | $129.947 | $413.641 | 0.31 |
|
||
| 5416 |
PEAK
PEAK
|
$0,0001734 | 0.0% | 8.2% | 18.1% | 22.4% | $1,54 | $129.906 | $173.208 | 0.75 |
|
||
| 5419 |
PumpMindVirus
PMV
|
$0,0001298 | 0.6% | 0.5% | 3.9% | 22.4% | $1.146,76 | $129.727 | $129.727 | 1.0 |
|
||
| 5418 |
3place
3PLACE
|
$0,0001334 | 0.7% | 52.7% | 52.7% | 61.9% | $9.330,20 | $129.726 | $129.726 | 1.0 |
|
||
| 5421 |
Eigenpie
EGP
|
$0,02203 | 0.2% | 2.8% | 7.9% | 19.9% | $2,87 | $129.680 | $220.251 | 0.59 |
|
||
| 5422 |
GemLink
GLINK
|
$0,001085 | 0.2% | 1.9% | 0.1% | 20.6% | $48,01 | $129.672 | $173.577 | 0.75 |
|
||
| 5420 |
RYFT
RYFT
|
$0,001030 | 3.0% | 6.6% | 6.9% | 54.3% | $324,61 | $129.602 | $1.413.419 | 0.09 |
|
||
| 5423 |
Bowser
BOWSER
|
$0.063083 | 0.2% | 4.5% | 10.4% | 110.1% | $2,39 | $129.507 | $129.507 | 1.0 |
|
||
| 5425 |
Hubble
HBB
|
$0,001877 | 0.0% | 0.8% | 18.2% | 17.5% | $47,72 | $129.333 | $129.333 | 1.0 |
|
||
| 5424 |
America Pac
PAC
|
$0,0003036 | 0.1% | 1.6% | 7.7% | 9.7% | $2.454,21 | $129.304 | $129.304 | 1.0 |
|
||
| 5427 |
Rusk Token
RUSK
|
$0,0001519 | 0.1% | 10.8% | 16.7% | 8.5% | $1.517,63 | $129.267 | $129.267 | 1.0 |
|
||
| 5426 |
solami
SOLAMI
|
$0,0001293 | 0.1% | 2.7% | 11.6% | 8.7% | $37,59 | $129.201 | $129.201 | 1.0 |
|
||
| 5428 |
catownkimono
COK
|
$0.061299 | 0.1% | 3.2% | 8.3% | 13.2% | $101,00 | $129.113 | $129.113 | 1.0 |
|
||
| 5430 |
Gorilla
GORILLA
|
$0,0001289 | 0.1% | 1.6% | 5.0% | 7.1% | $24.175,30 | $128.884 | $128.884 | 1.0 |
|
||
| 5432 |
AnitaMaxWynn
WYNN
|
$0,0001287 | 0.1% | 2.2% | 4.2% | 40.3% | $327,94 | $128.691 | $128.691 | 1.0 |
|
||
| 5434 |
Pistacio
PISTACIO
|
$0,0001319 | 0.8% | 11.3% | 35.1% | 55.5% | $30.148,61 | $128.670 | $128.670 | 1.0 |
|
||
| 5435 |
Quantum Computing (Backpack Securities)
QUBT
|
$6,37 | 0.5% | 6.6% | 15.0% | 21.1% | $54.865,14 | $128.621 | $128.621 | 1.0 |
|
||
| 5433 |
CAPACITR
CAPACITR
|
$0.051284 | 0.6% | 4.3% | 4.9% | 7.6% | $599,49 | $128.603 | $128.603 | 1.0 |
|
||
| 5437 |
Safepoint
SPT
|
$0,0001880 | 0.2% | 2.7% | 14.3% | 6.9% | $912,62 | $128.433 | $161.077 | 0.8 |
|
||
| 5436 |
MARA Holdings Tokenized Stock (Reality)
RMARA
|
$8,19 | 0.4% | 10.5% | 20.0% | - | $1.606,06 | $128.400 | $128.400 | 1.0 |
|
||
| 5438 |
Backstage
BKS
|
$0,0001666 | 0.0% | 11.1% | 7.0% | 59.9% | $84,00 | $128.270 | $166.635 | 0.77 |
|
||
| 5443 |
lululemon athletica inc. (Backpack Securities)
LULU
|
$94,16 | 1.2% | 0.6% | 2.6% | 6.9% | $195.409 | $128.107 | $131.298 | 0.98 |
|
||
| 5439 |
Arcloak
ARCLOAK
|
$0,0001281 | 16.3% | 49.6% | 36.8% | - | $26.554,09 | $128.077 | $128.077 | 1.0 |
|
||
| 5441 |
DuckChain Token
DUCK
|
$0,00001470 | 0.9% | 1.6% | 18.4% | 23.1% | $2.322,98 | $128.018 | $147.006 | 0.87 |
|
||
| 5440 |
Jambo
J
|
$0,0006064 | 0.1% | 2.5% | 30.5% | 24.4% | $8,21 | $127.966 | $606.453 | 0.21 |
|
||
| 5444 |
Dogs Rock
DOGSROCK
|
$0.0111279 | 0.2% | 1.9% | 5.4% | 1.3% | $39,77 | $127.890 | $127.890 | 1.0 |
|
||
| 5445 |
Dynex
DNX
|
$0,001182 | 0.5% | 16.9% | 11.4% | 14.3% | $22.652,39 | $127.847 | $127.848 | 1.0 |
|
||
| 5446 |
Salvator Mundi
MUNDI
|
$0,0001277 | 0.1% | 4.6% | 3.9% | 20.0% | $4,59 | $127.666 | $127.666 | 1.0 |
|
||
| 5447 |
Fcode AI
FCOD
|
$0,0001820 | 0.4% | 12.4% | 22.8% | 44.6% | $2.428,90 | $127.479 | $127.479 | 1.0 |
|
Εμφανίζονται 5101 έως 5200 από 10935 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
