Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.440 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και DeFAI.
Κύρια σημεία
$2.160.227.182.123
Κεφαλαιοποίηση
0.4%
$45.304.602.227
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5203 |
Bogdanoff
BOG
|
$0.094360 | - | - | - | - | $1.574,62 | $130.797 | $130.797 | 1.0 |
|
||
| 5204 |
What’s Updog?
UPDOG
|
$0,0001345 | 0.6% | 14.3% | 21.7% | 30.1% | $5.660,43 | $130.777 | $134.456 | 0.97 |
|
||
| 5205 |
LokiCoin
LOKI
|
$0,001307 | 0.8% | 2.0% | 15.0% | 2.3% | $998,73 | $130.641 | $130.641 | 1.0 |
|
||
| 5206 |
History of Pepe
HOPE
|
$0,0001305 | 0.0% | 1.1% | 4.5% | 3.8% | $283,36 | $130.529 | $130.529 | 1.0 |
|
||
| 5207 |
Level
LVL
|
$0,007488 | 0.3% | 0.7% | 5.0% | 10.3% | $25,85 | $130.489 | $201.076 | 0.65 |
|
||
| 5208 |
Grix
GRIX
|
$0,001129 | - | - | - | - | $254,43 | $130.477 | $1.129.040 | 0.12 |
|
||
| 5209 |
Terminus
TERMINUS
|
$0.063101 | 0.9% | 9.1% | 13.6% | 13.3% | $1.575,98 | $130.444 | $130.444 | 1.0 |
|
||
| 5210 |
FAHHHH
FAHHHH
|
$0,0001334 | 1.0% | 0.9% | 27.0% | 44.5% | $4.803,67 | $130.377 | $133.359 | 0.98 |
|
||
| 5212 |
Acolyt
ACOLYT
|
$0,0001305 | 1.1% | 0.0% | 15.8% | 35.5% | $18,75 | $130.238 | $130.238 | 1.0 |
|
||
| 5211 |
Strawberry In Bloom
BERRY
|
$0,0003095 | 0.9% | 0.1% | 10.2% | 28.0% | $25.243,86 | $130.202 | $130.202 | 1.0 |
|
||
| 5213 |
Forj
BONDLY
|
$0,0001322 | 0.2% | 0.0% | 13.1% | 41.9% | $12,77 | $130.062 | $130.062 | 1.0 |
|
||
| 5214 |
Dog Collar
COLLAR
|
$0.091300 | - | - | - | - | $40,41 | $130.047 | $130.047 | 1.0 |
|
||
| 5215 |
Bio Unit 000
BIO
|
$0.051300 | - | - | - | - | $1,84 | $130.009 | $130.009 | 1.0 |
|
||
| 5216 |
Whale
WHALE
|
$0,00001300 | 0.0% | 1.8% | 3.9% | 17.4% | $365,00 | $129.979 | $129.979 | 1.0 |
|
||
| 5169 |
catownkimono
COK
|
$0.061298 | 3.6% | 3.1% | 0.9% | 33.2% | $60.834,72 | $129.594 | $129.594 | 1.0 |
|
||
| 5218 |
Base Protocol
BASE
|
$0,1845 | 0.9% | 0.1% | 4.6% | 3.1% | $112,10 | $129.567 | $129.567 | 1.0 |
|
||
| 5217 |
Moby
MOBY
|
$0,003145 | - | - | - | - | $22,01 | $129.559 | $314.492 | 0.41 |
|
||
| 5219 |
WLF TOKEN
WLF
|
$0,00003161 | - | - | - | - | $52,16 | $129.544 | $632.281 | 0.2 |
|
||
| 5222 |
Musk It
MUSKIT
|
$0,0001290 | 0.6% | 2.9% | 0.3% | 7.7% | $16,71 | $128.967 | $128.967 | 1.0 |
|
||
| 5224 |
Ÿ
YAI
|
$0,001400 | 0.9% | 0.2% | 7.1% | 22.4% | $40,03 | $128.810 | $140.011 | 0.92 |
|
||
| 5223 |
eLur-coin
ELURC
|
$0,0001288 | 0.2% | 0.6% | 0.3% | 3.5% | $392,14 | $128.799 | $128.799 | 1.0 |
|
||
| 5221 |
ryoshi with knife
RYOSHI
|
$0.091656 | 0.1% | 0.7% | 5.6% | 8.0% | $391,28 | $128.798 | $128.798 | 1.0 |
|
||
| 5225 |
ToDing Protocol
TODING
|
$0,001322 | 0.6% | 0.7% | 15.8% | 13.8% | $127,82 | $128.783 | $128.783 | 1.0 |
|
||
| 5227 |
CrypstocksAI
MVP
|
$0,0001287 | 0.5% | 0.6% | 17.1% | 11.3% | $33,79 | $128.654 | $128.654 | 1.0 |
|
||
| 5230 |
KWEEN
KWEEN
|
$0,0001286 | 1.1% | 2.8% | 6.3% | 55.7% | $204,13 | $128.604 | $128.604 | 1.0 |
|
||
| 5229 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | - | - | - | - | $236,92 | $128.602 | $72.718.446 | 0.0 |
|
||
| 5240 |
Ansem's Cat
HOBBES
|
$0,0001286 | 0.5% | 82.8% | 87.2% | 85.3% | $72.961,65 | $128.592 | $128.592 | 1.0 |
|
||
| 5231 |
Upscreener
UPS
|
$0,03061 | 1.2% | 1.9% | 17.3% | 38.9% | $1.670,21 | $128.580 | $159.194 | 0.81 |
|
||
| 5232 |
Yaku
YAKU
|
$0,0002593 | - | - | - | - | $54,82 | $128.450 | $129.671 | 0.99 |
|
||
| 5233 |
Jason Derulo
JASON
|
$0,0001282 | 0.0% | 109.0% | 21.5% | 43.7% | $595,30 | $128.202 | $128.202 | 1.0 |
|
||
| 5234 |
Insane Labz (Base)
LABZ
|
$0,0001448 | - | - | - | - | $2,92 | $128.182 | $139.333 | 0.92 |
|
||
| 5235 |
Xyzverse
XYZ
|
$0,00002124 | 0.0% | 5.0% | 57.5% | 59.8% | $5,01 | $128.073 | $244.752 | 0.52 |
|
||
| 5236 |
Baby Floki
BABYFLOKI
|
$0.091280 | - | - | - | - | $16,13 | $127.957 | $127.957 | 1.0 |
|
||
| 5237 |
LAIKA the Cosmodog
LAIKA
|
$0.061279 | 0.6% | 2.6% | 1.6% | 18.8% | $13,27 | $127.938 | $127.938 | 1.0 |
|
||
| 5238 |
RUNESCAPE•GOLD (Runes)
$GOLD
|
$0.056091 | 1.7% | 0.1% | 1.6% | 3.4% | $54.451,34 | $127.921 | $127.921 | 1.0 |
|
||
| 5239 |
Kasta
KASTA
|
$0,0001669 | 0.0% | 0.8% | 0.5% | 13.1% | $17,32 | $127.784 | $250.331 | 0.51 |
|
||
| 5220 |
EbolaVirus
EBOLA
|
$0,0001278 | 1.3% | 16.2% | 52.8% | 73.6% | $18.304,44 | $127.722 | $127.722 | 1.0 |
|
||
| 5241 |
Goose Finance
EGG
|
$0,001630 | 0.2% | 1.2% | 4.7% | 14.7% | $168,91 | $127.495 | $127.495 | 1.0 |
|
||
| 5242 |
ZERO-HUMAN COMPANY
ZHC
|
$0,0001275 | 3.4% | 8.4% | 8.8% | 2.5% | $2.143,40 | $127.470 | $127.470 | 1.0 |
|
||
| 5243 |
Kensei
KENSEI
|
$0.052834 | - | - | - | - | $98,90 | $127.465 | $127.465 | 1.0 |
|
||
| 5244 |
SPIKE
SPIKE
|
$0,0001275 | 1.2% | 1.9% | 1.6% | 13.6% | $144,93 | $127.453 | $127.453 | 1.0 |
|
||
| 5246 |
Redbrick
BRIC
|
$0,0005418 | 0.0% | 0.5% | 8.2% | 53.3% | $248,02 | $127.379 | $541.809 | 0.24 |
|
||
| 5245 |
Hyperwave
HWAVE
|
$0,0004829 | - | - | - | - | $92,97 | $127.377 | $408.929 | 0.31 |
|
||
| 5247 |
TRADESMAN
TRADIE
|
$0,0001163 | 10.9% | 2.3% | 18.0% | 4.5% | $11,47 | $127.339 | $127.339 | 1.0 |
|
||
| 5248 |
COCO COIN
COCO
|
Αγορά
|
$0.053722 | 0.0% | 0.6% | 12.9% | 27.6% | $87,05 | $127.280 | $127.280 | 1.0 |
|
|
| 5249 |
Gentleman
MAN
|
$0,0001272 | 0.0% | 0.4% | 12.2% | 1.4% | $6,46 | $127.188 | $127.188 | 1.0 |
|
||
| 5250 |
PMFI
PMFI
|
$0.051271 | - | - | - | - | $12.658,68 | $127.117 | $127.117 | 1.0 |
|
||
| 5252 |
One World Chain
OWCT
|
$0,006047 | 0.9% | 4.4% | 12.7% | 1.9% | $35,18 | $126.989 | $126.989 | 1.0 |
|
||
| 5254 |
Eagle AI
EAI
|
$0,001374 | 0.9% | 0.3% | 1.4% | 75.7% | $276,44 | $126.951 | $137.404 | 0.92 |
|
||
| 5228 |
Dat Bih Gah
DATBIHGAH
|
$0,0001270 | 1.9% | 18.5% | 10.1% | - | $43.582,81 | $126.914 | $126.914 | 1.0 |
|
||
| 5253 |
The Dons
DONS
|
$0,00001269 | 0.2% | 1.3% | 6.6% | 17.3% | $28,57 | $126.911 | $126.911 | 1.0 |
|
||
| 5226 |
Kroak on Kaspa
KROAK
|
$0,0001837 | 0.8% | 4.1% | 33.3% | 78.6% | $26.406,85 | $126.764 | $126.764 | 1.0 |
|
||
| 5255 |
American Shiba
USHIBA
|
$0.0111267 | - | - | - | - | $17,13 | $126.725 | $126.725 | 1.0 |
|
||
| 5256 |
Ibiza Final Boss
BOSS
|
$0,0001362 | 0.6% | 7.4% | 8.0% | 16.3% | $22,26 | $126.692 | $126.692 | 1.0 |
|
||
| 5257 |
Suijak
SUIJAK
|
$0,00001267 | - | - | - | - | $41,14 | $126.667 | $126.667 | 1.0 |
|
||
| 5258 |
Prophet of Ethereum
PROPHET
|
$0,0001267 | - | 2.4% | 10.2% | 3.5% | $261,67 | $126.653 | $126.653 | 1.0 |
|
||
| 5251 |
Nodepay
NC
|
$0,0003006 | 0.3% | 0.6% | 3.8% | 58.3% | $179.700 | $126.626 | $300.572 | 0.42 |
|
||
| 5260 |
Eliza
ELIZA
|
$0,0001265 | 0.6% | 2.1% | 4.6% | 29.8% | $82,52 | $126.525 | $126.525 | 1.0 |
|
||
| 5259 |
Ainu
AINU
|
$0.0121264 | 0.2% | 54.7% | 60.3% | 26.5% | $0,4509 | $126.512 | $126.512 | 1.0 |
|
||
| 5261 |
Weedcoin
WEEDCOIN
|
$0,0001266 | 1.0% | 2.1% | 27.8% | 29.1% | $526,02 | $126.475 | $126.475 | 1.0 |
|
||
| 5262 |
DogeBonk
DOBO
|
$0,0003006 | - | - | - | - | $19.919,85 | $126.465 | $126.465 | 1.0 |
|
||
| 5263 |
GROK
GROK
|
$0.061264 | 0.5% | 1.3% | 3.7% | 16.1% | $7,12 | $126.388 | $126.388 | 1.0 |
|
||
| 5264 |
ConsumerFi Protocol
CFI
|
$0,0005671 | 0.6% | 0.7% | 2.0% | 18.3% | $4.371,48 | $126.347 | $523.290 | 0.24 |
|
||
| 5265 |
Revolt 2 Earn
RVLT
|
$0.081941 | - | - | - | - | $7,30 | $126.318 | $127.003 | 0.99 |
|
||
| 5266 |
Opanarchy
OPAN
|
$0,0001537 | 1.0% | 0.9% | 13.5% | 31.1% | $6.134,91 | $126.253 | $153.631 | 0.82 |
|
||
| 5267 |
Scuba
SCUBA
|
$0,0001262 | 1.8% | 10.6% | 35.7% | - | $60.649,89 | $126.147 | $126.147 | 1.0 |
|
||
| 5268 |
CoShi Inu
COSHI
|
$0.091261 | - | - | - | - | $6,46 | $126.123 | $126.123 | 1.0 |
|
||
| 5269 |
AstroPepeX
APX
|
$0.051937 | 0.9% | 1.6% | 7.6% | 27.2% | $1,09 | $125.858 | $125.858 | 1.0 |
|
||
| 5270 |
Skate
SKATE
|
$0,0009377 | 1.1% | 1.3% | 7.4% | 33.9% | $14.903,20 | $125.788 | $937.728 | 0.13 |
|
||
| 5271 |
Clarity Protocol
FOLD
|
$0,0001428 | 2.5% | 8.8% | 7.2% | 8.9% | $3.405,04 | $125.621 | $142.751 | 0.88 |
|
||
| 5272 |
eVa-ai
$EVA
|
$0,001567 | 0.9% | 3.4% | 32.2% | 48.0% | $238,53 | $125.417 | $156.635 | 0.8 |
|
||
| 5273 |
NFT Art Finance
NFTART
|
$0.0115027 | 0.3% | 0.4% | 1.9% | 11.7% | $14,88 | $125.326 | $502.711 | 0.25 |
|
||
| 5274 |
PENELOPE
PENELOPE
|
$0,0001253 | - | - | - | - | $659.648 | $125.264 | $125.264 | 1.0 |
|
||
| 5275 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125.263 | $53.982.067 | 0.0 |
|
||
| 5276 |
web3war
FPS
|
$0,001461 | 0.0% | 2.2% | 49.0% | 44.0% | $333,83 | $125.165 | $219.145 | 0.57 |
|
||
| 5277 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125.079 | $19.874.506 | 0.01 |
|
||
| 5278 |
UpScalp
UPSCALP
|
$0,0001393 | 1.0% | 13.1% | 19.0% | 26.2% | $859,78 | $124.947 | $139.297 | 0.9 |
|
||
| 5279 |
Kai Ken
KAI
|
$0.092970 | 0.0% | 0.3% | 14.3% | 24.9% | $411,73 | $124.937 | $124.937 | 1.0 |
|
||
| 5281 |
NakamotoStrategy
NAKASTR
|
$0,0001249 | - | - | - | - | $12,42 | $124.896 | $124.896 | 1.0 |
|
||
| 5280 |
LightLink
LL
|
$0,001529 | 0.1% | 0.0% | 2.1% | 3.7% | $57.456,30 | $124.896 | $1.529.269 | 0.08 |
|
||
| 5282 |
Elote
LOLO
|
$0,0001251 | 1.3% | 8.5% | 44.6% | 329.1% | $1.018,78 | $124.881 | $124.881 | 1.0 |
|
||
| 5283 |
AFK Heroes Idle RPG
AFKHERO
|
$0,0001318 | 4.8% | 11.9% | - | - | $60.676,09 | $124.837 | $124.837 | 1.0 |
|
||
| 5284 |
Open Stablecoin Index
OPEN
|
$0,3400 | 1.1% | 0.0% | 7.6% | 10.1% | $17.426,47 | $124.809 | $124.809 | 1.0 |
|
||
| 5285 |
Kibble
KIBBLE
|
$0,0007051 | 0.4% | 0.7% | 5.5% | 17.2% | $5.693,53 | $124.800 | $237.120 | 0.53 |
|
||
| 5286 |
Stooges
STOG
|
$0,00004155 | - | - | - | - | $35,50 | $124.657 | $124.657 | 1.0 |
|
||
| 5287 |
EXPERT_MONEY
EXPERT
|
$0,0001832 | 0.2% | 0.0% | 1.7% | 13.8% | $83.779,09 | $124.570 | $124.570 | 1.0 |
|
||
| 5288 |
UnleashClub
UNLEASH
|
$0,00001244 | - | - | - | - | $49,55 | $124.357 | $124.357 | 1.0 |
|
||
| 5289 |
GraphAI
GAI
|
$0,002871 | 0.9% | 0.2% | 7.3% | 0.7% | $296,06 | $124.330 | $287.082 | 0.43 |
|
||
| 5290 |
BUY THE HAT
BTH
|
$0,0001269 | 2.0% | 8.1% | 3.9% | 7.4% | $3.406,04 | $124.194 | $124.194 | 1.0 |
|
||
| 5291 |
Bitdealer
BIT
|
$0,0004364 | - | - | - | - | $17,28 | $124.052 | $436.363 | 0.28 |
|
||
| 5292 |
Jaypeggers
JAY
|
$4,54 | - | - | - | - | $109,39 | $124.021 | $124.021 | 1.0 |
|
||
| 5293 |
Port Finance
PORT
|
$0,003856 | 0.0% | 6.0% | 4.5% | 11.6% | $1.670,31 | $123.995 | $385.444 | 0.32 |
|
||
| 5294 |
Kepithor
KEPI
|
$0,002946 | 0.0% | 0.6% | 1.4% | 15.8% | $475,82 | $123.865 | $880.503 | 0.14 |
|
||
| 5297 |
AION 5100
AION
|
$0,005897 | 0.9% | 1.5% | 8.3% | 15.5% | $269,93 | $123.846 | $123.846 | 1.0 |
|
||
| 5295 |
Sol Bastard
SOBA
|
$0,0001390 | 0.6% | 2.5% | 1.4% | 27.1% | $3,80 | $123.786 | $123.786 | 1.0 |
|
||
| 5296 |
Eggs Finance
EGGS
|
$0,00004106 | - | - | - | - | $6,39 | $123.759 | $121.938 | 1.0 |
|
||
| 5298 |
Husky Avax
HUSKY
|
$0.081402 | 0.7% | 1.8% | 5.1% | 47.1% | $60,06 | $123.750 | $123.750 | 1.0 |
|
||
| 5299 |
Lympid
LYP
|
$0,003225 | 0.0% | 2.1% | 17.0% | 30.4% | $5.004,53 | $123.658 | $321.945 | 0.38 |
|
||
| 5301 |
Bitcoin20
BTC20
|
$0,005878 | 0.9% | 8.5% | 4.6% | 12.4% | $428,44 | $123.444 | $123.444 | 1.0 |
|
||
| 5302 |
Mind
MND
|
$0,001271 | - | - | - | - | $239,40 | $123.302 | $127.122 | 0.97 |
|
Εμφανίζονται 5201 έως 5300 από 15982 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
