Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.422 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Venice Ecosystem και Tokenized Credit.
Κύρια σημεία
$2,874T
0.1%
Κεφαλαιοποίηση
$88,011B
10.8%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 608 |
TROLL
TROLL
|
$0,03333 | 0.1% | 10.2% | 8.8% | 38.3% | $2.219.376 | $33.305.600 | $33.305.600 | 1.0 |
|
||
| 610 |
IOST
IOST
|
$0,0009214 | 3.6% | 22.8% | 19.7% | 2.9% | $129.624.461 | $33.201.298 | $33.201.298 | 1.0 |
|
||
| 609 |
Auki
AUKI
|
$0,006408 | 1.2% | 3.3% | 4.1% | 8.8% | $51.309,45 | $33.048.021 | $64.007.963 | 0.52 |
|
||
| 611 |
Metis
METIS
|
$4,07 | 0.4% | 1.1% | 17.3% | 15.9% | $8.170.625 | $33.031.758 | $40.686.096 | 0.81 |
|
||
| 612 |
Rekt
REKT
|
$0.077825 | 1.0% | 1.2% | 5.8% | 28.6% | $407.902 | $32.918.718 | $32.918.718 | 1.0 |
|
||
| 613 |
COTI
COTI
|
$0,01103 | 0.4% | 2.5% | 0.2% | 24.6% | $20.430.768 | $32.874.867 | $32.875.265 | 1.0 |
|
||
| 615 |
Nesa
NES
|
$0,1118 | 0.1% | 3.0% | 24.0% | 35.0% | $7.214.540 | $32.849.829 | $115.722.730 | 0.28 |
|
||
| 614 |
SkyAI
SKYAI
|
$0,03278 | 0.5% | 0.6% | 8.7% | 34.3% | $7.403.849 | $32.731.123 | $32.731.123 | 1.0 |
|
||
| 616 |
StorX
SRX
|
$0,05377 | 0.0% | 0.0% | 1.2% | 3.1% | $654.358 | $32.686.466 | $32.686.466 | 1.0 |
|
||
| 617 |
Giggle Fund
GIGGLE
|
$32,62 | 0.1% | 0.4% | 1.1% | 15.6% | $4.231.204 | $32.607.502 | $32.607.502 | 1.0 |
|
||
| 618 |
B3 (Base)
B3
|
$0,0007017 | 0.4% | 0.9% | 18.6% | 17.4% | $17.315.939 | $32.579.424 | $70.166.515 | 0.46 |
|
||
| 619 |
Sahara AI
SAHARA
|
$0,007643 | 0.4% | 0.7% | 0.5% | 18.3% | $3.229.324 | $32.381.973 | $76.412.000 | 0.42 |
|
||
| 622 |
USTBL
USTBL
|
Αγορά
|
$1,07 | 0.3% | 0.3% | 0.2% | 0.2% | $14.448,95 | $32.205.245 | $32.205.245 | 1.0 |
|
|
| 620 |
OpenLedger
OPEN
|
$0,09533 | 0.4% | 1.3% | 1.7% | 33.8% | $5.244.404 | $32.201.120 | $95.324.527 | 0.34 |
|
||
| 621 |
Manta Network
MANTA
|
$0,06673 | 0.2% | 0.3% | 5.3% | 5.9% | $3.536.747 | $32.165.871 | $66.731.833 | 0.48 |
|
||
| 623 |
iota
SN9
|
$6,23 | 0.3% | 3.3% | 0.5% | 22.7% | $383.682 | $32.162.335 | $32.162.335 | 1.0 |
|
||
| 624 |
BankrCoin
BNKR
|
$0,0003205 | 1.0% | 2.2% | 12.1% | 5.1% | $1.155.459 | $32.059.952 | $32.059.952 | 1.0 |
|
||
| 625 |
Not in Employment, Education, or Training
NEET
|
$0,03187 | 0.5% | 3.7% | 6.5% | 8.6% | $872.838 | $31.860.796 | $31.860.796 | 1.0 |
|
||
| 626 |
OKZOO
AIOT
|
$0,06067 | 0.0% | 3.1% | 18.6% | 21.3% | $873.403 | $31.856.437 | $60.650.047 | 0.53 |
|
||
| 628 |
Ocean Protocol
OCEAN
|
$0,1319 | 0.1% | 1.5% | 1.0% | 23.5% | $57.740,71 | $31.843.436 | $35.296.563 | 0.9 |
|
||
| 627 |
Memecoin
MEME
|
$0,0004912 | 0.3% | 2.9% | 1.0% | 20.3% | $4.554.602 | $31.816.988 | $33.897.161 | 0.94 |
|
||
| 629 |
CargoX
CXO
|
$0,1479 | 0.0% | 0.4% | 1.5% | 4.4% | $22.587,62 | $31.808.624 | $31.808.624 | 1.0 |
|
||
| 630 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.628.361 | $31.768.743 | $31.768.743 | 1.0 |
|
||
| 631 |
Treasure
MAGIC
|
$0,09355 | 0.3% | 1.2% | 13.7% | 87.9% | $20.696.999 | $31.731.272 | $32.490.299 | 0.98 |
|
||
| 632 |
REAL
ASSET
|
$0,1799 | 0.0% | 0.6% | 0.6% | 27.2% | $199.972 | $31.667.380 | $179.890.039 | 0.18 |
|
||
| 633 |
Orbio.so
ORBIO
|
$0,03326 | 1.7% | 11.7% | 16.8% | 55.4% | $2.749.662 | $31.601.736 | $31.601.736 | 1.0 |
|
||
| 634 |
Apro
AT
|
$0,1359 | 0.2% | 0.6% | 2.1% | 13.8% | $11.670.576 | $31.267.334 | $135.944.932 | 0.23 |
|
||
| 635 |
Wiki Cat
WKC
|
$0.075853 | 0.2% | 4.0% | 10.2% | 19.4% | $168.963 | $31.243.160 | $31.243.160 | 1.0 |
|
||
| 636 |
ChangeNOW
NOW
|
$0,3735 | 0.0% | 0.1% | 2.6% | 15.5% | $3.994,16 | $31.196.094 | $36.425.428 | 0.86 |
|
||
| 637 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $31.189.204 | $31.189.204 | 1.0 |
|
||
| 638 |
Terra
LUNA
|
$0,04386 | 0.5% | 1.3% | 4.8% | 19.5% | $2.038.415 | $31.142.958 | $52.054.054 | 0.6 |
|
||
| 639 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,13 | 0.0% | 0.1% | 0.2% | 1.7% | $0,00 | $31.101.193 | $31.101.193 | 1.0 |
|
||
| 640 |
Sign
SIGN
|
$0,01089 | 0.1% | 2.1% | 4.2% | 10.2% | $3.355.926 | $30.949.222 | $108.848.378 | 0.28 |
|
||
| 641 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $422,20 | $30.781.506 | $30.781.506 | 1.0 |
|
||
| 642 |
Across Protocol
ACX
|
$0,04350 | 0.2% | 1.4% | 0.8% | 2.2% | $40.791,28 | $30.652.802 | $43.500.276 | 0.7 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.1% | 2.0% | $604.108 | $30.642.283 | $30.642.283 | 1.0 |
|
||
| 644 |
Bancor Network
BNT
|
$0,3084 | 0.2% | 1.1% | 1.7% | 9.1% | $956.411 | $30.573.599 | $30.573.599 | 1.0 |
|
||
| 645 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,82 | 0.1% | 2.0% | 4.7% | 1.7% | $2.263.002 | $30.561.073 | $30.561.073 | 1.0 |
|
||
| 646 |
OpenGradient
OPG
|
$0,1276 | 0.0% | 0.8% | 0.1% | 5.5% | $8.442.949 | $30.502.850 | $127.571.387 | 0.24 |
|
||
| 647 |
Bifrost
BFC
|
$0,02192 | 9.5% | 2.8% | 25.2% | 27.5% | $552.794 | $30.493.475 | $51.913.979 | 0.59 |
|
||
| 649 |
KiiChain
KII
|
$0,08630 | 0.1% | 1.4% | 0.8% | 6.7% | $4.743.063 | $30.442.345 | $155.342.489 | 0.2 |
|
||
| 650 |
XPIN Network
XPIN
|
$0,0007039 | 0.9% | 0.5% | 2.9% | 21.8% | $771.447 | $30.380.897 | $70.383.390 | 0.43 |
|
||
| 648 |
THORChain Yield
TCY
|
$0,1631 | 2.1% | 1.6% | 4.6% | 11.8% | $3.900,00 | $30.315.482 | $34.310.880 | 0.88 |
|
||
| 651 |
Metaplex
MPLX
|
$0,06421 | 0.1% | 8.5% | 39.1% | 70.2% | $9.259.123 | $30.254.207 | $64.207.533 | 0.47 |
|
||
| 652 |
Re Protocol reUSDe
REUSDE
|
$1,44 | 0.0% | 0.1% | 0.8% | 0.7% | $60.722,05 | $30.061.175 | $30.061.175 | 1.0 |
|
||
| 653 |
Unitas
UP
|
$0,1390 | 1.1% | 2.3% | 3.2% | 53.8% | $1.211.040 | $30.034.810 | $139.050.102 | 0.22 |
|
||
| 654 |
Neiro
NEIRO
|
$0,00007131 | 0.3% | 2.7% | 5.2% | 27.3% | $3.403.194 | $29.992.034 | $29.992.034 | 1.0 |
|
||
| 655 |
HashKey Platform Token
HSK
|
$0,08660 | 0.0% | 1.2% | 8.3% | 11.8% | $171.029 | $29.870.322 | $86.590.680 | 0.34 |
|
||
| 656 |
Steem
STEEM
|
$0,05327 | 0.4% | 3.4% | 0.3% | 9.5% | $2.647.338 | $29.856.160 | $29.861.085 | 1.0 |
|
||
| 657 |
XT.com
XT
|
$4,94 | 0.1% | 0.1% | 2.5% | 6.2% | $10.198.617 | $29.851.565 | $4.937.568.331 | 0.01 |
|
||
| 658 |
Mango
MNGO
|
$0,02651 | 0.0% | 15.0% | 18.1% | 19.2% | $20.026,35 | $29.621.975 | $132.540.718 | 0.22 |
|
||
| 659 |
Clearpool
CPOOL
|
$0,02957 | 0.8% | 4.2% | 4.1% | 3.8% | $1.829.661 | $29.568.881 | $29.568.881 | 1.0 |
|
||
| 660 |
JETT CRYPTO
JETT
|
$0,5914 | 0.0% | 0.0% | 3.3% | 9.5% | $286,06 | $29.568.325 | $29.568.325 | 1.0 |
|
||
| 661 |
BORA
BORA
|
$0,02563 | 0.1% | 0.6% | 0.2% | 8.5% | $140.241 | $29.545.883 | $30.904.314 | 0.96 |
|
||
| 662 |
Powerledger
POWR
|
$0,05198 | 0.5% | 0.4% | 1.6% | 18.2% | $480.296 | $29.545.262 | $51.953.468 | 0.57 |
|
||
| 663 |
RHEA
RHEA
|
$0,07141 | 0.5% | 0.6% | 5.3% | 33.2% | $1.313.475 | $29.455.275 | $71.351.276 | 0.41 |
|
||
| 664 |
DEAPCOIN
DEP
|
$0,0009821 | 0.9% | 0.2% | 0.0% | 3.3% | $436.179 | $29.326.827 | $29.326.827 | 1.0 |
|
||
| 666 |
Dogelon Mars
ELON
|
$0.072930 | 1.8% | 0.4% | 2.1% | 13.3% | $1.317.005 | $29.317.220 | $29.317.220 | 1.0 |
|
||
| 667 |
Cartesi
CTSI
|
$0,03070 | 0.4% | 2.8% | 2.2% | 4.1% | $3.419.938 | $29.292.702 | $30.698.264 | 0.95 |
|
||
| 665 |
Zora
ZORA
|
$0,006551 | 0.7% | 0.7% | 3.7% | 22.7% | $8.885.387 | $29.290.383 | $65.526.584 | 0.45 |
|
||
| 668 |
Somnia
SOMI
|
$0,1828 | 0.6% | 4.4% | 6.7% | 5.3% | $2.723.738 | $29.283.496 | $182.793.359 | 0.16 |
|
||
| 669 |
Momentum
MMT
|
$0,1433 | 0.1% | 2.6% | 10.7% | 13.9% | $3.363.275 | $29.249.434 | $143.312.543 | 0.2 |
|
||
| 670 |
Mezo USD
MUSD
|
$0,9894 | 0.1% | 0.0% | 0.1% | 0.1% | $265.804 | $29.168.536 | $29.168.536 | 1.0 |
|
||
| 672 |
AI Powered Finance
AIPF
|
$0,3446 | 0.1% | 3.7% | 0.0% | 20.8% | $162.177 | $29.012.534 | $29.012.534 | 1.0 |
|
||
| 673 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $28.941.202 | $28.941.202 | 1.0 |
|
||
| 674 |
Flux
FLUX
|
$0,06845 | 0.6% | 4.8% | 9.9% | 8.7% | $4.521.135 | $28.901.899 | $28.908.102 | 1.0 |
|
||
| 675 |
KGeN
KGEN
|
$0,1002 | 0.2% | 4.6% | 0.7% | 38.3% | $6.283.098 | $28.827.883 | $100.215.597 | 0.29 |
|
||
| 677 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$94,79 | 0.1% | 9.1% | 9.1% | 34.2% | $41.449.393 | $28.642.914 | $28.642.914 | 1.0 |
|
||
| 678 |
Zerebro
ZEREBRO
|
$0,02857 | 1.5% | 6.7% | 30.8% | 16.9% | $10.002.198 | $28.576.320 | $28.576.320 | 1.0 |
|
||
| 679 |
Chia
XCH
|
$1,49 | 0.1% | 0.1% | 3.8% | 10.1% | $671.279 | $28.478.879 | $52.847.988 | 0.54 |
|
||
| 680 |
DMT-NAT
NAT
|
$0.077270 | 0.1% | 1.9% | 11.4% | 6.7% | $29.629,58 | $28.217.721 | $28.217.721 | 1.0 |
|
||
| 681 |
SWFTCOIN
SWFTC
|
$0,002809 | 0.1% | 1.1% | 0.8% | 2.2% | $309.619 | $28.092.408 | $28.092.408 | 1.0 |
|
||
| 682 |
Euler
EUL
|
$1,17 | 0.5% | 1.2% | 3.9% | 18.2% | $972.503 | $28.057.550 | $31.732.520 | 0.88 |
|
||
| 683 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$148,48 | 0.0% | 2.8% | 6.0% | 9.9% | $1.877.598 | $27.929.749 | $27.929.749 | 1.0 |
|
||
| 684 |
Velvet
VELVET
|
$0,05999 | 0.4% | 5.4% | 15.9% | 2.7% | $3.331.800 | $27.824.258 | $59.989.555 | 0.46 |
|
||
| 685 |
Uquid Coin
UQC
|
$2,78 | 0.0% | 0.1% | 0.1% | 2.4% | $25.354,14 | $27.758.633 | $111.034.534 | 0.25 |
|
||
| 686 |
MVL
MVL
|
$0,0009971 | 0.6% | 1.2% | 1.0% | 11.9% | $69.618,86 | $27.723.560 | $29.914.327 | 0.93 |
|
||
| 688 |
Gravity (by Galxe)
G
|
$0,003831 | 0.9% | 1.0% | 3.3% | 39.6% | $13.034.510 | $27.723.207 | $45.996.445 | 0.6 |
|
||
| 687 |
Matrix
MTX
|
$27,71 | 2.2% | 3.9% | 7.5% | 22.8% | $46.922,35 | $27.711.373 | $27.711.373 | 1.0 |
|
||
| 690 |
TerraClassicUSD
USTC
|
$0,004963 | 0.2% | 1.8% | 2.3% | 15.6% | $1.342.773 | $27.666.216 | $30.141.438 | 0.92 |
|
||
| 689 |
Vana
VANA
|
$0,8971 | 0.2% | 2.0% | 7.7% | 19.9% | $1.878.194 | $27.629.896 | $107.648.946 | 0.26 |
|
||
| 691 |
Arcblock
ABT
|
$0,2802 | 0.0% | 0.9% | 9.2% | 23.5% | $92.681,28 | $27.624.807 | $52.122.278 | 0.53 |
|
||
| 692 |
Hive
HIVE
|
$0,05006 | 0.4% | 0.8% | 1.5% | 8.8% | $259.491 | $27.540.681 | $55.990.692 | 0.49 |
|
||
| 693 |
Illuvium
ILV
|
$3,32 | 0.6% | 2.5% | 1.3% | 12.5% | $2.786.239 | $27.523.633 | $31.872.014 | 0.86 |
|
||
| 694 |
Ardor
ARDR
|
$0,02731 | 0.2% | 3.1% | 2.7% | 2.9% | $6.400.747 | $27.296.705 | $27.296.705 | 1.0 |
|
||
| 695 |
GRVT Token
GRVT
|
$0,2391 | 5.2% | 10.2% | 10.4% | 25.4% | $28.595.510 | $27.279.098 | $238.636.535 | 0.11 |
|
||
| 696 |
Chainflip
FLIP
|
$0,3104 | 0.3% | 0.8% | 6.5% | 7.6% | $129.169 | $27.235.053 | $27.235.053 | 1.0 |
|
||
| 698 |
Canopy
CNPY
|
$0,2389 | 0.5% | 10.0% | 7.2% | 41.8% | $17.192.838 | $27.174.310 | $58.239.814 | 0.47 |
|
||
| 699 |
Playnance
GCOIN
|
$0,001085 | 0.0% | 3.9% | 24.2% | 13.5% | $49.816,24 | $27.152.473 | $27.152.473 | 1.0 |
|
||
| 697 |
Initia
INIT
|
$0,1291 | 0.6% | 1.1% | 4.3% | 53.1% | $4.133.854 | $27.138.985 | $129.188.855 | 0.21 |
|
||
| 700 |
Xphere
XP
|
$0,008879 | 0.3% | 4.0% | 2.4% | 29.6% | $284.560 | $27.071.054 | $27.071.054 | 1.0 |
|
||
| 701 |
Fuzzybear
FUZZY
|
$0,00008511 | 0.9% | 15.1% | 104.6% | 80.9% | $462.854 | $27.047.594 | $27.322.432 | 0.99 |
|
||
| 702 |
catwifhat
$CWIF
|
$0.072695 | 2.7% | 10.8% | 3.8% | 9.4% | $558,18 | $26.949.332 | $26.949.332 | 1.0 |
|
||
| 703 |
BitDCA
BDCA
|
$0,3258 | 0.1% | 1.4% | 1.7% | 25.5% | $117.976 | $26.901.854 | $46.477.121 | 0.58 |
|
||
| 704 |
Nullmask
MASK
|
$0,04544 | 0.1% | 13.3% | 53.7% | - | $2.796.987 | $26.827.202 | $44.285.414 | 0.61 |
|
||
| 705 |
TensorCash
TSC
|
$6,13 | 2.2% | 14.7% | 17.6% | - | $147.003 | $26.792.965 | $26.792.965 | 1.0 |
|
||
| 706 |
Quantus
QTC
|
$90,07 | 0.0% | 2.2% | 20.0% | 277.4% | $2.689.179 | $26.741.681 | $518.026.382 | 0.05 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 1.1% | 0.0% | $145.813 | $26.608.464 | $26.608.464 | 1.0 |
|
||
| 708 |
Core
CORE
|
$0,01768 | 0.6% | 5.6% | 0.4% | 19.4% | $5.409.652 | $26.533.025 | $37.121.613 | 0.71 |
|
||
| 709 |
Croatian Football Federation Token
VATRENI
|
$1,51 | 0.4% | 0.3% | 4.1% | 9.4% | $3.404,64 | $26.518.487 | $26.518.487 | 1.0 |
|
Εμφανίζονται 601 έως 700 από 10381 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
