Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.177 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.165.410.218.007
Κεφαλαιοποίηση
0.5%
$118.085.002.831
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Decentralized Social
DESO
|
$5,54 | 0.1% | 0.5% | 6.9% | 21.7% | $25.690,74 | $58.300.389 | $59.829.485 | 0.97 |
|
||
| 602 |
Infrared Bera
IBERA
|
$0,7398 | 0.2% | 0.5% | 16.7% | 55.0% | $146.099 | $58.146.000 | $58.146.000 | 1.0 |
|
||
| 603 |
Notcoin
NOT
|
$0,0005819 | 0.8% | 3.4% | 5.2% | 20.5% | $9.658.715 | $57.791.182 | $59.548.339 | 0.97 |
|
||
| 604 |
EthereumPoW
ETHW
|
$0,5360 | 0.1% | 0.7% | 3.1% | 35.9% | $2.566.165 | $57.775.471 | $57.775.471 | 1.0 |
|
||
| 605 |
Tellor Tributes
TRB
|
$21,01 | 0.6% | 2.3% | 0.5% | 20.3% | $10.472.829 | $57.652.501 | $59.086.127 | 0.98 |
|
||
| 606 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.5% | 0.3% | 0.5% | 0.3% | $7.909.531 | $57.468.288 | $57.468.288 | 1.0 |
|
||
| 607 |
Wrapped CRO
WCRO
|
$0,09977 | 0.1% | 1.3% | 4.4% | 21.3% | $862.758 | $56.875.133 | $56.875.133 | 1.0 |
|
||
| 608 |
Harmony
ONE
|
$0,003825 | 0.2% | 3.2% | 1.2% | 30.4% | $2.237.679 | $56.562.900 | $56.580.735 | 1.0 |
|
||
| 609 |
Tokenlon
LON
|
$0,4496 | 0.1% | 0.6% | 1.6% | 9.4% | $24.854,55 | $55.649.188 | $63.149.297 | 0.88 |
|
||
| 610 |
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.5% | $4.943,82 | $55.616.524 | $55.616.524 | 1.0 |
|
||
| 611 |
Unit Plasma
UXPL
|
$0,1555 | 0.1% | 1.8% | 10.2% | 41.1% | $1.545.864 | $55.601.777 | $1.544.220.164 | 0.04 |
|
||
| 612 |
Magic Internet Money (Ethereum)
MIM
|
$0,9987 | 0.1% | 0.0% | 0.4% | 0.9% | $2.068,87 | $55.537.264 | $174.668.761 | 0.32 |
|
||
| 613 |
Degen
DEGEN
|
$0,001499 | 0.4% | 0.1% | 9.9% | 9.2% | $9.167.348 | $55.403.559 | $55.403.559 | 1.0 |
|
||
| 614 |
f(x) USD Saving
FXSAVE
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.6% | $188.552 | $55.165.965 | $55.165.965 | 1.0 |
|
||
| 615 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $535.258 | $55.145.047 | $55.145.047 | 1.0 |
|
||
| 616 |
Neiro
NEIRO
|
$0,0001311 | 0.6% | 3.4% | 4.0% | 19.0% | $18.806.533 | $55.122.194 | $55.122.194 | 1.0 |
|
||
| 619 |
peaq
PEAQ
|
$0,03665 | 0.4% | 1.4% | 10.9% | 43.3% | $1.621.615 | $55.084.922 | $159.565.716 | 0.35 |
|
||
| 617 |
Helder
HLDR
|
$0,2380 | 0.1% | 0.2% | 1.4% | 9.3% | $1.476,54 | $55.081.191 | $55.081.191 | 1.0 |
|
||
| 618 |
Babylon
BABY
|
$0,01867 | 0.3% | 0.0% | 6.0% | 40.0% | $5.420.112 | $55.077.413 | $196.807.608 | 0.28 |
|
||
| 620 |
BUSD
BUSD
|
$1,00000 | 0.2% | 0.6% | 0.4% | 0.6% | $17.764,93 | $54.930.477 | $54.930.477 | 1.0 |
|
||
| 621 |
Celium
SN51
|
$16,66 | 0.1% | 2.6% | 6.4% | 17.0% | $162.482 | $54.930.081 | $54.930.081 | 1.0 |
|
||
| 622 |
OG Fan Token
OG
|
$12,19 | 0.4% | 2.1% | 7.0% | 23.9% | $2.553.021 | $54.813.346 | $60.909.998 | 0.9 |
|
||
| 623 |
ARK
ARK
|
$0,2846 | 0.4% | 1.6% | 2.3% | 8.7% | $1.031.794 | $54.630.599 | $54.708.591 | 1.0 |
|
||
| 624 |
Siren
SIREN
|
$0,07486 | 0.4% | 6.4% | 18.1% | 7.8% | $3.913.123 | $54.590.772 | $54.590.772 | 1.0 |
|
||
| 625 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $54.575.948 | $54.575.948 | 1.0 |
|
||
| 626 |
Onchain Yield Coin
ONYC
|
$1,06 | 0.0% | 0.0% | 0.5% | 1.2% | $1.574.610 | $54.254.606 | $54.254.606 | 1.0 |
|
||
| 627 |
Fulcrom
FUL
|
$0,003227 | 0.0% | 0.4% | 5.2% | 27.1% | $13.555,34 | $53.485.270 | $64.529.360 | 0.83 |
|
||
| 628 |
Escoin
ELG
|
$0,2903 | 0.4% | 1.4% | 0.1% | 0.6% | $242.071 | $53.369.688 | $72.430.816 | 0.74 |
|
||
| 629 |
Law Blocks
LBT
|
$0,2173 | 0.0% | 1.0% | 0.4% | 26.7% | $545.690 | $53.235.988 | $217.291.521 | 0.24 |
|
||
| 630 |
Stargate Finance
STG
|
$0,1326 | 0.3% | 9.1% | 9.0% | 4.6% | $11.024.684 | $53.034.369 | $87.354.731 | 0.61 |
|
||
| 631 |
Hivemapper
HONEY
|
$0,01004 | 0.2% | 0.4% | 14.5% | 3.6% | $770.894 | $52.875.984 | $65.383.086 | 0.81 |
|
||
| 632 |
Binance-Peg ZEC
ZEC
|
Αγορά
|
$439,47 | 3.7% | 3.8% | 30.1% | 11.9% | $17.989.171 | $52.738.495 | $52.738.495 | 1.0 |
|
|
| 633 |
MarsMi
MARSMI
|
$0,05262 | 0.0% | 2.0% | 1.1% | 16.4% | $153.160 | $52.620.312 | $52.620.312 | 1.0 |
|
||
| 634 |
iExec RLC
RLC
|
$0,7277 | 0.4% | 1.5% | 0.3% | 11.7% | $1.859.339 | $52.618.170 | $63.244.105 | 0.83 |
|
||
| 635 |
SSV Network
SSV
|
$3,55 | 0.6% | 2.4% | 0.9% | 19.0% | $6.974.390 | $52.248.401 | $52.248.401 | 1.0 |
|
||
| 636 |
IOST
IOST
|
$0,001727 | 0.2% | 3.0% | 4.7% | 16.9% | $4.941.792 | $51.956.967 | $51.956.967 | 1.0 |
|
||
| 637 |
WorldAssets
INC
|
$0,5765 | 2.2% | 0.5% | 1.1% | 4.2% | $526.897 | $51.898.450 | $172.994.832 | 0.3 |
|
||
| 638 |
Ronin Bridged WETH (Ronin)
WETH
|
Αγορά
|
$3.111,06 | 0.0% | 1.0% | 1.9% | 9.4% | $1.423.751 | $51.874.175 | $1.185.503.397 | 0.04 |
|
|
| 639 |
Resupply USD
REUSD
|
$0,9896 | 0.1% | 0.0% | 0.0% | 0.1% | $1.089.858 | $51.867.901 | $51.867.901 | 1.0 |
|
||
| 640 |
Osmosis
OSMO
|
$0,06858 | 0.3% | 1.5% | 2.8% | 33.1% | $4.291.047 | $51.781.031 | $67.869.982 | 0.76 |
|
||
| 641 |
BORA
BORA
|
$0,04487 | 0.3% | 1.0% | 6.2% | 19.8% | $489.856 | $51.719.079 | $54.096.967 | 0.96 |
|
||
| 642 |
Hive
HIVE
|
$0,1021 | 0.1% | 1.6% | 3.3% | 13.0% | $978.268 | $51.570.895 | - |
|
|||
| 643 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.425.717 | $51.549.377 | $51.549.377 | 1.0 |
|
||
| 644 |
Orbs
ORBS
|
$0,01059 | 0.1% | 1.8% | 0.4% | 13.2% | $4.312.037 | $51.344.610 | $105.878.867 | 0.48 |
|
||
| 645 |
WOO
WOO
|
$0,02705 | 0.7% | 3.2% | 7.1% | 18.2% | $3.402.765 | $51.216.964 | $81.092.779 | 0.63 |
|
||
| 646 |
Zedxion
ZEDXION
|
$0,4172 | 0.0% | 1.5% | 2.6% | 9.2% | $55,10 | $51.038.817 | $1.984.642.433 | 0.03 |
|
||
| 647 |
ChangeNOW
NOW
|
$0,6074 | 0.5% | 1.0% | 9.7% | 9.5% | $30.375,42 | $50.909.079 | $59.413.177 | 0.86 |
|
||
| 648 |
Echelon Prime
PRIME
|
$0,9252 | 1.1% | 4.2% | 9.7% | 10.3% | $4.111.990 | $50.873.630 | $102.798.552 | 0.49 |
|
||
| 649 |
Firelight Staked XRP
STXRP
|
$2,03 | 0.1% | 2.1% | - | - | $79.053,53 | $50.847.655 | $50.847.655 | 1.0 |
|
||
| 650 |
GMT
GMT
|
$0,01629 | 0.5% | 0.8% | 3.2% | 29.4% | $13.282.243 | $50.679.283 | $82.644.171 | 0.61 |
|
||
| 651 |
SWFTCOIN
SWFTC
|
$0,005048 | 0.4% | 0.8% | 0.2% | 7.2% | $741.301 | $50.464.169 | $50.464.169 | 1.0 |
|
||
| 652 |
ECOMI
OMI
|
$0,0001836 | 0.1% | 2.7% | 12.5% | 5.2% | $3.724.588 | $49.733.846 | $57.063.254 | 0.87 |
|
||
| 653 |
Yield Guild Games
YGG
|
$0,07264 | 0.3% | 0.7% | 0.1% | 34.2% | $8.519.018 | $49.533.847 | $72.629.347 | 0.68 |
|
||
| 654 |
Whiteheart
WHITE
|
$5.528,83 | - | - | - | - | $1,02 | $49.140.219 | $49.140.219 | 1.0 |
|
||
| 655 |
PYTHIA
PYTHIA
|
$0,04911 | 0.0% | 2.7% | 2.9% | 1.7% | $590.340 | $49.022.830 | $49.022.830 | 1.0 |
|
||
| 656 |
Rocket Pool
RPL
|
$2,22 | 0.2% | 1.6% | 8.4% | 32.0% | $3.202.957 | $48.725.489 | $48.725.489 | 1.0 |
|
||
| 657 |
ConstitutionDAO
PEOPLE
|
$0,009620 | 0.3% | 2.3% | 0.8% | 16.5% | $14.082.456 | $48.712.630 | $48.712.630 | 1.0 |
|
||
| 658 |
Tether Gold Tokens
XAUT0
|
$4.308,91 | 0.0% | 0.0% | 2.5% | 2.1% | $2.338.865 | $48.671.226 | $48.671.226 | 1.0 |
|
||
| 659 |
Bancor Network
BNT
|
$0,4397 | 0.5% | 0.2% | 3.7% | 16.8% | $2.328.428 | $48.588.618 | $48.588.618 | 1.0 |
|
||
| 660 |
NKYC Token
NKYC
|
$12,04 | 0.2% | 0.3% | 2.2% | 9.8% | $203.188 | $48.204.893 | $48.204.893 | 1.0 |
|
||
| 661 |
Overnight.fi USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $545.911 | $48.072.070 | $48.072.070 | 1.0 |
|
||
| 662 |
MVL
MVL
|
$0,001737 | 0.0% | 1.7% | 0.7% | 11.1% | $341.942 | $48.021.718 | $48.282.205 | 0.99 |
|
||
| 663 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 1.8% | 0.3% | 0.3% | $117,90 | $48.021.164 | $48.021.164 | 1.0 |
|
||
| 664 |
VeraOne
VRO
|
$130,51 | - | - | - | - | $35.027,31 | $47.987.793 | $47.987.793 | 1.0 |
|
||
| 665 |
rsERG
RSERG
|
$0,4871 | 0.4% | 1.3% | 4.5% | 17.5% | $6.283,11 | $47.611.595 | $47.611.595 | 1.0 |
|
||
| 666 |
Spark
SPK
|
$0,02267 | 0.2% | 0.4% | 8.8% | 37.5% | $22.873.647 | $47.260.765 | $226.618.015 | 0.21 |
|
||
| 667 |
Stronghold
SHX
|
$0,008741 | 0.5% | 1.9% | 15.4% | 18.7% | $851.959 | $46.965.290 | - |
|
|||
| 668 |
Lisk
LSK
|
$0,2084 | 0.1% | 2.1% | 8.6% | 18.2% | $8.926.486 | $46.932.729 | $83.262.524 | 0.56 |
|
||
| 669 |
YZY
YZY
|
$0,3603 | 0.2% | 0.1% | 1.0% | 2.9% | $11.309.975 | $46.840.819 | $360.313.877 | 0.13 |
|
||
| 672 |
Huma Finance
HUMA
|
$0,02698 | 0.3% | 2.7% | 2.7% | 6.9% | $12.153.237 | $46.765.437 | $269.800.597 | 0.17 |
|
||
| 670 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.697,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $46.762.228 | $46.762.228 | 1.0 |
|
||
| 671 |
Cysic
CYS
|
$0,2916 | 4.9% | 1.0% | - | - | $59.489.774 | $46.756.887 | $290.776.663 | 0.16 |
|
||
| 673 |
Cross
CROSS
|
$0,1391 | 0.0% | 2.8% | 19.2% | 36.7% | $5.578.870 | $46.657.830 | $137.127.755 | 0.34 |
|
||
| 674 |
BOOK OF MEME
BOME
|
$0,0006735 | 0.0% | 1.0% | 0.8% | 24.5% | $16.631.784 | $46.436.510 | $46.436.510 | 1.0 |
|
||
| 675 |
Xertra
STRAX
|
$0,02279 | 0.0% | 2.3% | 4.8% | 21.7% | $550.248 | $46.431.414 | $48.140.690 | 0.96 |
|
||
| 676 |
Powerledger
POWR
|
$0,08757 | 0.2% | 2.5% | 3.2% | 16.2% | $1.663.892 | $46.392.221 | $87.528.586 | 0.53 |
|
||
| 677 |
Tesla xStock
TSLAX
|
$456,49 | 0.0% | 1.4% | 0.3% | 7.3% | $14.862.116 | $46.326.105 | $76.711.132 | 0.6 |
|
||
| 678 |
Flux
FLUX
|
$0,1146 | 0.1% | 3.0% | 1.7% | 37.0% | $4.745.908 | $46.185.905 | $46.470.975 | 0.99 |
|
||
| 679 |
Alchemy Pay
ACH
|
$0,009341 | 0.2% | 5.6% | 4.5% | 18.9% | $12.763.196 | $46.155.572 | $93.362.573 | 0.49 |
|
||
| 680 |
Targon
SN4
|
$12,79 | 0.1% | 2.0% | 6.4% | 16.3% | $84.748,35 | $46.134.652 | $46.134.652 | 1.0 |
|
||
| 681 |
Audius
AUDIO
|
$0,03338 | 0.0% | 2.2% | 0.2% | 10.7% | $6.684.477 | $46.082.136 | $46.082.136 | 1.0 |
|
||
| 682 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $278.017 | $46.034.321 | $46.034.321 | 1.0 |
|
||
| 683 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Αγορά
|
$90.204,02 | 0.4% | 0.3% | 0.6% | 12.4% | $2.246.310 | $46.008.812 | $46.008.812 | 1.0 |
|
|
| 684 |
Sui Bridged Ether (Sui)
SBETH
|
$3.116,39 | 0.2% | 1.0% | 2.6% | 9.4% | $760.708 | $45.902.332 | $45.902.332 | 1.0 |
|
||
| 685 |
Magic Eden
ME
|
$0,2696 | 0.4% | 0.3% | 17.6% | 35.6% | $8.678.999 | $45.870.386 | $269.749.088 | 0.17 |
|
||
| 686 |
Hex Trust USD
USDX
|
$0,9892 | 0.3% | 0.0% | 0.3% | 0.6% | $4.923,06 | $45.794.502 | $45.794.502 | 1.0 |
|
||
| 687 |
Sign
SIGN
|
$0,03384 | 0.5% | 4.3% | 11.0% | 11.8% | $6.169.000 | $45.690.163 | $338.445.651 | 0.14 |
|
||
| 688 |
Clash of Lilliput
COL
|
$0,5565 | 0.2% | 14.2% | 54.6% | 133.3% | $69.074,17 | $45.671.039 | $556.459.007 | 0.08 |
|
||
| 689 |
Constellation
DAG
|
$0,01212 | 1.9% | 5.4% | 5.5% | 36.9% | $2.508.328 | $45.657.562 | $45.657.562 | 1.0 |
|
||
| 690 |
Power Protocol
POWER
|
$0,2169 | 4.7% | 0.8% | 4.2% | - | $10.202.203 | $45.478.752 | $216.565.487 | 0.21 |
|
||
| 691 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Αγορά
|
$89.795,85 | 0.3% | 0.5% | 0.2% | 12.3% | $28.643,66 | $45.322.240 | $45.322.240 | 1.0 |
|
|
| 692 |
TerraClassicUSD
USTC
|
$0,008095 | 0.3% | 4.8% | 2.3% | 15.1% | $25.550.657 | $45.319.787 | $49.395.909 | 0.92 |
|
||
| 694 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $943.443 | $45.097.142 | $45.097.142 | 1.0 |
|
||
| 695 |
Spell
SPELL
|
$0,0002627 | 0.1% | 1.6% | 1.0% | 14.4% | $12.467.389 | $45.073.723 | $51.511.957 | 0.88 |
|
||
| 696 |
Coreum
COREUM
|
$0,06934 | 0.2% | 1.2% | 2.9% | 22.2% | $174.150 | $45.037.265 | $45.037.265 | 1.0 |
|
||
| 693 |
Venice Token
VVV
|
$1,08 | 0.2% | 1.2% | 3.1% | 10.5% | $958.317 | $45.005.767 | $83.096.774 | 0.54 |
|
||
| 697 |
Proprietary Trading Network
SN8
|
$12,09 | 0.2% | 7.2% | 22.2% | 15.9% | $848.285 | $44.913.426 | $44.913.426 | 1.0 |
|
||
| 698 |
Solar
SXP
|
$0,06725 | 1.0% | 2.1% | 11.5% | 39.8% | $38.312.758 | $44.751.829 | $44.757.034 | 1.0 |
|
||
| 699 |
Lava Network
LAVA
|
$0,1687 | 0.1% | 11.8% | 4.1% | 18.7% | $2.668.181 | $44.740.219 | $163.681.703 | 0.27 |
|
||
| 700 |
Anoma
XAN
|
$0,01783 | 0.5% | 0.4% | 15.0% | 47.3% | $14.449.897 | $44.548.708 | $178.194.832 | 0.25 |
|
Εμφανίζονται 601 έως 700 από 19176 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
