Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.550 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.710.048.542.080
Κεφαλαιοποίηση
2.8%
$117.687.722.217
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
WOO
WOO
|
$0,01867 | 1.6% | 0.1% | 1.6% | 7.0% | $2.789.210 | $35.264.256 | $56.011.102 | 0.63 |
|
||
| 602 |
Bancor Network
BNT
|
$0,3227 | 0.5% | 2.1% | 4.5% | 9.3% | $176.467 | $35.128.432 | $35.128.432 | 1.0 |
|
||
| 603 |
Backpack
BP
|
$0,1405 | 0.5% | 5.1% | 1.8% | 34.6% | $3.264.563 | $35.125.807 | $140.503.227 | 0.25 |
|
||
| 604 |
Small Thing
ST
|
$0,002148 | 0.7% | 4.0% | 97.9% | 16.8% | $31.059,06 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 605 |
Whiteheart
WHITE
|
$3.946,46 | - | - | - | - | $1.253,54 | $35.076.172 | $35.076.172 | 1.0 |
|
||
| 607 |
Sign
SIGN
|
$0,01812 | 0.2% | 0.2% | 37.3% | 67.2% | $14.345.457 | $35.014.816 | $181.423.920 | 0.19 |
|
||
| 606 |
Quai Network
QUAI
|
$0,03562 | 0.1% | 6.1% | 32.9% | 8.6% | $265.463 | $35.006.017 | $35.006.017 | 1.0 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.2% | 0.6% | 0.6% | $152.268 | $34.930.435 | $34.930.435 | 1.0 |
|
||
| 609 |
Euler
EUL
|
$1,44 | 0.6% | 1.1% | 21.9% | 71.5% | $13.165.776 | $34.854.001 | $39.263.325 | 0.89 |
|
||
| 610 |
Helder
HLDR
|
$0,1825 | 0.0% | 0.1% | 2.6% | 21.2% | $1.460,34 | $34.703.121 | $610.858 | 56.81 |
|
||
| 611 |
Atoshi
ATOS
|
$0,03831 | 1.1% | 3.3% | 0.2% | 14.8% | $20.163,09 | $34.615.372 | $3.832.692.770 | 0.01 |
|
||
| 614 |
Powerledger
POWR
|
$0,06525 | 0.4% | 0.9% | 1.2% | 3.7% | $2.427.489 | $34.595.884 | $65.272.340 | 0.53 |
|
||
| 612 |
Tokenlon
LON
|
$0,2802 | 0.2% | 1.8% | 0.8% | 3.6% | $5.096,20 | $34.591.993 | $39.358.753 | 0.88 |
|
||
| 613 |
SQD
SQD
|
$0,03234 | 1.1% | 2.0% | 0.6% | 6.1% | $2.723.629 | $34.576.579 | $43.374.761 | 0.8 |
|
||
| 615 |
BankrCoin
BNKR
|
$0,0003452 | 0.4% | 4.5% | 4.6% | 15.4% | $4.331.703 | $34.525.992 | $34.525.992 | 1.0 |
|
||
| 616 |
Snowbank
SB
|
$215,72 | 0.5% | 2.1% | 3.3% | 4.6% | $2.016,11 | $34.436.936 | $34.436.936 | 1.0 |
|
||
| 617 |
Nirvana ANA
ANA
|
$4,19 | 2.5% | 3.4% | 3.8% | 2.1% | $8.048,50 | $34.288.460 | $34.288.460 | 1.0 |
|
||
| 618 |
ARK
ARK
|
$0,1741 | 0.6% | 1.9% | 1.3% | 1.8% | $869.371 | $34.129.476 | $34.129.476 | 1.0 |
|
||
| 619 |
ONFA
OFT
|
$0,3176 | 0.1% | 10.5% | 1.4% | 13.9% | $45.756,37 | $34.072.790 | $87.508.708 | 0.39 |
|
||
| 620 |
Harmony
ONE
|
$0,002268 | 0.8% | 0.9% | 5.4% | 1.2% | $2.136.884 | $33.800.379 | $33.800.383 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.6% | $399.658 | $33.764.107 | $33.764.107 | 1.0 |
|
||
| 622 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.724.287 | $33.724.287 | 1.0 |
|
||
| 623 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$657,29 | 0.2% | 1.3% | 2.9% | 11.0% | $6.069.466 | $33.711.107 | $33.711.107 | 1.0 |
|
||
| 625 |
AI Companions
AIC
|
$0,03368 | 0.0% | 2.3% | 23.2% | 25.6% | $1.961.567 | $33.683.075 | $33.683.075 | 1.0 |
|
||
| 626 |
The Innovation Game
TIG
|
$1,21 | 2.4% | 6.4% | 76.4% | 319.3% | $9.631.186 | $33.680.170 | $58.379.533 | 0.58 |
|
||
| 624 |
SWFTCOIN
SWFTC
|
$0,003367 | 0.0% | 0.7% | 0.2% | 1.9% | $574.468 | $33.678.409 | $33.678.409 | 1.0 |
|
||
| 627 |
America Party
AMERICA
|
$0.078005 | - | - | - | - | $15,24 | $33.676.494 | $33.676.494 | 1.0 |
|
||
| 628 |
peaq
PEAQ
|
$0,01648 | 0.2% | 3.7% | 12.4% | 5.5% | $1.492.523 | $33.633.066 | $72.317.878 | 0.47 |
|
||
| 629 |
Hyperlane
HYPER
|
$0,09941 | 0.2% | 6.1% | 1.3% | 8.6% | $6.217.751 | $33.621.296 | $80.265.165 | 0.42 |
|
||
| 630 |
Stronghold
SHX
|
$0,005786 | 0.1% | 1.9% | 21.2% | 21.4% | $1.087.966 | $33.564.607 | $577.900.399 | 0.06 |
|
||
| 631 |
Ryze
RYZE
|
$0,1548 | 0.3% | 0.2% | 0.8% | 5.1% | $6.288,50 | $33.473.306 | $59.596.058 | 0.56 |
|
||
| 632 |
Sai
SAI
|
$12,54 | 0.3% | 2.7% | 0.9% | 9.5% | $9,85 | $33.414.643 | $33.414.643 | 1.0 |
|
||
| 633 |
CYBER
CYBER
|
$0,5321 | 0.7% | 2.6% | 4.1% | 1.0% | $10.913.966 | $33.330.514 | $53.197.969 | 0.63 |
|
||
| 634 |
Hive
HIVE
|
$0,06175 | 0.9% | 0.3% | 3.6% | 0.4% | $1.559.741 | $33.311.023 | - |
|
|||
| 635 |
wojak
WOJAK
|
$0.061065 | 4.0% | 110.5% | 578.0% | 366.3% | $12.007.232 | $33.051.444 | $33.051.444 | 1.0 |
|
||
| 636 |
iExec RLC
RLC
|
$0,4556 | 0.9% | 0.6% | 8.2% | 7.2% | $2.510.585 | $33.033.511 | $39.704.438 | 0.83 |
|
||
| 637 |
CROSS
CROSS
|
$0,09838 | 0.1% | 2.7% | 35.1% | 49.5% | $4.351.191 | $33.004.409 | $97.000.235 | 0.34 |
|
||
| 638 |
LCX
LCX
|
$0,03490 | 0.7% | 4.9% | 1.2% | 16.9% | $265.029 | $32.878.463 | $32.609.011 | 1.01 |
|
||
| 639 |
XT Stablecoin XTUSD
XTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.413.379 | $32.797.646 | $32.797.646 | 1.0 |
|
||
| 641 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.1% | 0.6% | 1.0% | $997.465 | $32.661.407 | $32.661.407 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 642 |
Memetern
MXT
|
$0,03313 | 6.2% | 5.9% | 54.6% | 146.7% | $699,24 | $32.645.266 | $32.645.266 | 1.0 |
|
||
| 640 |
EthereumPoW
ETHW
|
$0,3027 | 0.8% | 4.1% | 8.1% | 6.3% | $3.172.915 | $32.637.221 | $32.637.221 | 1.0 |
|
||
| 643 |
Velvet
VELVET
|
$0,08800 | 0.1% | 1.4% | 12.3% | 48.7% | $6.179.583 | $32.281.927 | $87.971.056 | 0.37 |
|
||
| 644 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.287.485 | $32.243.112 | $32.243.112 | 1.0 |
|
||
| 645 |
USTBL
USTBL
|
Αγορά
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $1.147,97 | $32.174.763 | $32.174.763 | 1.0 |
|
|
| 646 |
Steem
STEEM
|
$0,05883 | 0.4% | 1.0% | 2.5% | 0.9% | $3.773.965 | $32.112.429 | $32.112.429 | 1.0 |
|
||
| 647 |
BNB Attestation Service
BAS
|
$0,01271 | 1.9% | 8.2% | 79.9% | 25.4% | $41.614.361 | $32.047.683 | $128.190.732 | 0.25 |
|
||
| 648 |
Singularry
SINGULARRY
|
$0,03191 | 1.0% | 4.4% | 3.7% | 2.7% | $54.300,01 | $31.906.991 | $31.906.991 | 1.0 |
|
||
| 649 |
Hive Dollar
HBD
|
$0,9556 | - | - | - | - | $96,39 | $31.771.117 | $31.771.117 | 1.0 |
|
||
| 650 |
Islamic Coin
ISLM
|
$0,01217 | 1.2% | 1.0% | 2.8% | 21.9% | $46.041,71 | $31.582.979 | $246.682.395 | 0.13 |
|
||
| 651 |
WAX
WAXP
|
$0,006843 | 0.4% | 2.4% | 2.2% | 8.7% | $1.204.581 | $31.449.717 | $31.449.717 | 1.0 |
|
||
| 652 |
dKargo
DKA
|
$0,006298 | 0.0% | 2.4% | 5.2% | 26.8% | $1.790.526 | $31.432.996 | $31.432.996 | 1.0 |
|
||
| 654 |
Lagrange
LA
|
$0,1622 | 1.1% | 2.1% | 0.4% | 22.7% | $6.505.398 | $31.323.125 | $162.295.983 | 0.19 |
|
||
| 655 |
CARV
CARV
|
$0,05824 | 0.6% | 4.1% | 8.9% | 4.6% | $16.643.409 | $31.316.794 | $58.352.322 | 0.54 |
|
||
| 656 |
Brevis
BREV
|
$0,1250 | 0.8% | 2.3% | 1.8% | 3.1% | $10.046.672 | $31.247.185 | $124.988.738 | 0.25 |
|
||
| 653 |
SATS (Ordinals)
SATS
|
$0.071488 | 1.3% | 2.8% | 14.8% | 35.1% | $3.971.000 | $31.241.718 | $31.241.718 | 1.0 |
|
||
| 657 |
Alchemy Pay
ACH
|
$0,006310 | 0.7% | 1.3% | 5.6% | 7.3% | $4.146.434 | $31.204.564 | $96.865.460 | 0.32 |
|
||
| 658 |
Ridges AI
SN62
|
$6,92 | 0.8% | 1.5% | 1.9% | 29.4% | $1.511.618 | $31.175.686 | $31.175.686 | 1.0 |
|
||
| 659 |
Dacxi
DXI
|
$0,0004350 | 2.5% | 2.9% | 2.9% | 17.0% | $228.497 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 660 |
Audius
AUDIO
|
$0,02196 | 0.3% | 2.5% | 29.0% | 14.2% | $14.955.750 | $31.094.092 | $31.094.092 | 1.0 |
|
||
| 661 |
Across Protocol
ACX
|
$0,04408 | 0.7% | 0.7% | 0.1% | 4.8% | $1.528.045 | $31.068.331 | $44.089.965 | 0.7 |
|
||
| 662 |
Blast
BLAST
|
$0,0005184 | 0.7% | 3.8% | 0.8% | 5.0% | $2.474.294 | $31.049.763 | $51.751.440 | 0.6 |
|
||
| 663 |
Tornado Cash
TORN
|
$8,15 | 0.3% | 0.1% | 1.8% | 6.8% | $1.590.483 | $31.036.743 | $81.449.469 | 0.38 |
|
||
| 664 |
THORChain Yield
TCY
|
$0,1474 | 7.5% | 18.3% | 31.9% | 9.1% | $39.106,04 | $30.968.155 | $30.968.155 | 1.0 |
|
||
| 665 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 666 |
NKYC Token
NKYC
|
$7,74 | 0.7% | 1.4% | 3.6% | 3.2% | $177.048 | $30.943.634 | $30.943.634 | 1.0 |
|
||
| 667 |
UCHAIN
UCN
|
$309,19 | 0.0% | 0.6% | 14.7% | 11.8% | $2.064.882 | $30.920.111 | $30.920.111 | 1.0 |
|
||
| 668 |
Lisk
LSK
|
$0,1326 | 0.5% | 2.8% | 4.4% | 2.5% | $1.465.656 | $30.887.693 | $53.017.193 | 0.58 |
|
||
| 669 |
Cartesi
CTSI
|
$0,03383 | 0.5% | 2.2% | 20.8% | 40.4% | $5.538.278 | $30.846.905 | $33.856.927 | 0.91 |
|
||
| 670 |
Renzo
REZ
|
$0,003748 | 0.6% | 2.2% | 0.8% | 5.8% | $3.644.259 | $30.803.860 | $36.788.152 | 0.84 |
|
||
| 671 |
MicroStrategy xStock
MSTRX
|
$178,38 | 0.5% | 7.6% | 27.7% | 29.3% | $1.563.383 | $30.719.808 | $163.560.684 | 0.19 |
|
||
| 672 |
DEAPCOIN
DEP
|
$0,001110 | 0.1% | 0.6% | 0.7% | 4.4% | $171.667 | $30.593.167 | $33.223.405 | 0.92 |
|
||
| 673 |
just a frog
FROG
|
$0,03059 | - | - | - | - | $0,00 | $30.585.012 | $30.585.012 | 1.0 |
|
||
| 674 |
Manta Network
MANTA
|
$0,06560 | 0.6% | 2.3% | 0.4% | 0.0% | $3.546.388 | $30.571.835 | $65.598.365 | 0.47 |
|
||
| 675 |
TerraClassicUSD
USTC
|
$0,005456 | 0.2% | 0.8% | 8.1% | 13.4% | $1.749.803 | $30.432.361 | $33.175.674 | 0.92 |
|
||
| 676 |
APEX
AP3X
|
$0,01946 | 0.0% | 0.1% | 0.9% | 11.9% | $5.285,89 | $30.397.573 | $58.474.388 | 0.52 |
|
||
| 677 |
Victoria VR
VR
|
$0,001805 | 0.1% | 5.1% | 12.2% | 15.1% | $918.337 | $30.330.904 | $30.330.904 | 1.0 |
|
||
| 678 |
KGeN
KGEN
|
$0,1516 | 0.7% | 2.3% | 7.6% | 24.6% | $1.440.448 | $30.111.765 | $151.560.809 | 0.2 |
|
||
| 679 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.6% | 0.6% | 0.3% | $411.128 | $30.111.147 | $30.111.147 | 1.0 |
|
||
| 681 |
Yield Guild Games
YGG
|
$0,04033 | 0.8% | 2.0% | 2.8% | 4.2% | $7.450.120 | $29.975.376 | $40.350.696 | 0.74 |
|
||
| 682 |
Liquity
LQTY
|
$0,3037 | 0.9% | 1.2% | 8.1% | 5.3% | $3.828.723 | $29.966.883 | $30.368.981 | 0.99 |
|
||
| 680 |
Ozapay
OZA
|
$0,03942 | 0.7% | 1.1% | 2.4% | 4.9% | $402,04 | $29.946.275 | $39.301.585 | 0.76 |
|
||
| 683 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$70,27 | 0.1% | 1.6% | 2.2% | 11.1% | $4.176.027 | $29.826.706 | $29.826.706 | 1.0 |
|
||
| 684 |
Constellation
DAG
|
$0,007584 | 0.2% | 7.2% | 7.0% | 24.1% | $806.793 | $29.214.023 | $29.214.023 | 1.0 |
|
||
| 687 |
Amiko
AMIKO
|
$0,03668 | 0.5% | 4.8% | 7.3% | 17.5% | $497.882 | $29.179.930 | $36.679.149 | 0.8 |
|
||
| 686 |
Not in Employment, Education, or Training
NEET
|
$0,02903 | 0.2% | 4.8% | 12.9% | 28.3% | $2.987.922 | $29.177.157 | $29.177.157 | 1.0 |
|
||
| 685 |
Janction
JCT
|
$0,002533 | 1.1% | 4.7% | 32.2% | 36.9% | $5.514.027 | $29.116.233 | $126.661.845 | 0.23 |
|
||
| 688 |
Lista DAO
LISTA
|
$0,08384 | 0.6% | 6.7% | 4.4% | 1.6% | $7.294.709 | $29.039.174 | $66.684.044 | 0.44 |
|
||
| 689 |
Xertra
STRAX
|
$0,01342 | 0.1% | 1.5% | 2.2% | 2.0% | $388.588 | $28.978.914 | $28.978.914 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 2.4% | $133.807 | $28.940.931 | $28.940.931 | 1.0 |
|
||
| 692 |
Clearpool
CPOOL
|
$0,02932 | 0.2% | 6.8% | 12.6% | 34.4% | $26.717.501 | $28.856.996 | $29.344.734 | 0.98 |
|
||
| 691 |
Kinetiq
KNTQ
|
$0,1069 | 0.1% | 1.9% | 20.7% | 5.6% | $183.673 | $28.855.577 | $106.872.509 | 0.27 |
|
||
| 693 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$338,61 | 0.1% | 1.5% | 0.4% | 11.6% | $1.026.134 | $28.720.421 | $28.720.421 | 1.0 |
|
||
| 694 |
tx
TX
|
$0,009162 | 0.9% | 4.7% | 5.0% | 20.8% | $182.312 | $28.702.998 | $933.904.576 | 0.03 |
|
||
| 695 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $1.378,74 | $28.431.699 | $28.431.699 | 1.0 |
|
||
| 698 |
MiL.k
MLK
|
$0,05214 | 0.4% | 1.0% | 1.3% | 1.3% | $2.674.793 | $28.422.592 | $51.420.526 | 0.55 |
|
||
| 697 |
Strategic Oil Supply
SOS
|
$0,0002842 | 2.2% | 6.7% | 19.8% | 69.7% | $19.959,09 | $28.421.652 | $28.421.652 | 1.0 |
|
||
| 696 |
Spell
SPELL
|
$0,0001656 | 0.9% | 0.5% | 3.8% | 3.4% | $2.078.477 | $28.416.161 | $32.475.064 | 0.88 |
|
||
| 704 |
The Grays Currency
PTGC
|
$0,00009803 | 0.2% | 3.8% | 13.3% | 29.9% | $15.632,72 | $28.373.757 | $28.373.757 | 1.0 |
|
||
| 700 |
f(x) Protocol fxUSD
FXUSD
|
$0,9933 | 0.3% | 0.8% | 0.7% | 1.0% | $26.380.037 | $28.358.811 | $28.358.811 | 1.0 |
|
Εμφανίζονται 601 έως 700 από 16121 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
