Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.368 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.391.200.559.508
Κεφαλαιοποίηση
0.5%
$60.970.283.638
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
MimboGameGroup
MGG
|
$0,003051 | 0.0% | 0.1% | 0.9% | 13.8% | $563.055 | $31.884.189 | $335.812.290 | 0.09 |
|
||
| 602 |
CYBER
CYBER
|
$0,5215 | 0.8% | 1.7% | 2.8% | 7.5% | $5.402.120 | $31.751.570 | $52.153.068 | 0.61 |
|
||
| 603 |
f(x) USD Saving
FXSAVE
|
$1,09 | - | - | - | - | $52.492,15 | $31.665.862 | $31.665.862 | 1.0 |
|
||
| 604 |
Gunz
GUN
|
$0,01925 | 0.4% | 1.2% | 27.5% | 22.6% | $7.970.781 | $31.615.065 | $192.491.133 | 0.16 |
|
||
| 605 |
Whiteheart
WHITE
|
$3.554,61 | - | - | - | - | $872,20 | $31.593.394 | $31.593.394 | 1.0 |
|
||
| 606 |
OpenLedger
OPEN
|
$0,1466 | 0.4% | 3.5% | 0.4% | 4.6% | $5.446.355 | $31.579.546 | $146.540.819 | 0.22 |
|
||
| 607 |
Hive Dollar
HBD
|
$0,9403 | - | - | - | - | $9,60 | $31.544.208 | $31.544.208 | 1.0 |
|
||
| 608 |
ECOMI
OMI
|
$0,0001163 | 0.9% | 0.7% | 7.0% | 7.9% | $1.028.162 | $31.498.909 | $36.140.986 | 0.87 |
|
||
| 609 |
GeorgePlaysClashRoyale
CLASH
|
$0,03125 | 0.2% | 0.7% | 5.5% | 25.6% | $443.858 | $31.312.915 | $31.312.915 | 1.0 |
|
||
| 610 |
Noon USN
USN
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13,53 | $31.181.517 | $31.181.517 | 1.0 |
|
||
| 611 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.6% | 0.2% | 0.5% | $25.383,08 | $31.176.023 | $31.176.023 | 1.0 |
|
||
| 612 |
Dacxi
DXI
|
$0,0005020 | 0.4% | 8.6% | 5.6% | 15.8% | $274.162 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 613 |
COTI
COTI
|
$0,01154 | 0.6% | 2.4% | 2.1% | 0.3% | $3.176.676 | $31.126.448 | $31.126.678 | 1.0 |
|
||
| 614 |
Helder
HLDR
|
$0,1565 | 0.0% | 0.9% | 8.2% | 22.6% | $1.525,69 | $30.929.313 | $30.929.313 | 1.0 |
|
||
| 615 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$673,46 | 0.0% | 0.0% | 1.7% | 0.8% | $1.601.605 | $30.920.116 | $30.920.116 | 1.0 |
|
||
| 616 |
NKYC Token
NKYC
|
$7,72 | 0.4% | 2.0% | 5.1% | 6.1% | $187.112 | $30.881.260 | $30.881.260 | 1.0 |
|
||
| 617 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $2.279,36 | $30.792.763 | $30.792.763 | 1.0 |
|
||
| 618 |
Kujira
KUJI
|
$0,02637 | 0.3% | 5.3% | 13.0% | 15.4% | $191,97 | $30.629.900 | $30.637.971 | 1.0 |
|
||
| 619 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.390 | $30.585.390 | 1.0 |
|
||
| 620 |
Bancor Network
BNT
|
$0,2798 | 0.5% | 1.3% | 3.6% | 6.1% | $263.873 | $30.502.072 | $30.502.072 | 1.0 |
|
||
| 621 |
io.net
IO
|
$0,1017 | 0.7% | 0.5% | 8.5% | 3.9% | $7.521.038 | $30.328.933 | $81.325.954 | 0.37 |
|
||
| 622 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $90.383,65 | $30.210.008 | $30.210.008 | 1.0 |
|
||
| 623 |
Somnia
SOMI
|
$0,1880 | 0.4% | 0.7% | 7.8% | 9.3% | $4.013.769 | $30.190.075 | $188.452.401 | 0.16 |
|
||
| 624 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$176,82 | 0.1% | 0.5% | 0.6% | 2.4% | $1.569.812 | $30.169.486 | $30.169.486 | 1.0 |
|
||
| 625 |
Audius
AUDIO
|
$0,02145 | 1.3% | 1.9% | 7.6% | 6.0% | $34.672.822 | $30.080.683 | $30.080.683 | 1.0 |
|
||
| 626 |
Chintai
CHEX
|
$0,02996 | 0.8% | 0.4% | 14.3% | 11.8% | $191.800 | $29.976.165 | $29.976.165 | 1.0 |
|
||
| 630 |
Pocket Network
POKT
|
$0,01487 | 0.1% | 1.1% | 1.2% | 23.6% | $6.810.911 | $29.910.588 | $34.961.037 | 0.86 |
|
||
| 627 |
Slash Vision Labs
SVL
|
$0,01563 | 0.2% | 1.2% | 0.6% | 24.3% | $356.258 | $29.845.545 | $156.577.106 | 0.19 |
|
||
| 628 |
Tornado Cash
TORN
|
$7,82 | 0.0% | 6.4% | 8.0% | 7.5% | $957.007 | $29.816.795 | $78.247.968 | 0.38 |
|
||
| 629 |
APEX
AP3X
|
$0,01970 | 0.0% | 2.5% | 2.5% | 15.7% | $99.744,99 | $29.805.634 | $59.095.684 | 0.5 |
|
||
| 631 |
Manta Network
MANTA
|
$0,06383 | 1.6% | 1.6% | 2.3% | 0.5% | $4.931.393 | $29.722.900 | $63.861.386 | 0.47 |
|
||
| 632 |
Autonomi
ANT
|
$0,09245 | 0.2% | 1.6% | 1.5% | 17.6% | $371.365 | $29.660.752 | $111.013.228 | 0.27 |
|
||
| 633 |
Spell
SPELL
|
$0,0001725 | 0.6% | 0.1% | 3.0% | 4.4% | $2.216.375 | $29.592.173 | $33.819.056 | 0.88 |
|
||
| 634 |
CARV
CARV
|
$0,05696 | 0.8% | 4.9% | 8.2% | 2.2% | $4.211.009 | $29.591.622 | $56.979.279 | 0.52 |
|
||
| 635 |
Main Street USD
MSUSD
|
$0,9976 | 0.2% | 0.2% | 0.0% | 0.1% | $4.425.009 | $29.253.855 | $29.253.855 | 1.0 |
|
||
| 636 |
Lisk
LSK
|
$0,1288 | 0.2% | 0.9% | 0.3% | 7.8% | $1.482.685 | $29.219.403 | $51.520.808 | 0.57 |
|
||
| 637 |
Wiki Cat
WKC
|
$0.075391 | 0.4% | 2.0% | 0.4% | 23.9% | $133.068 | $29.129.836 | $29.129.836 | 1.0 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1,16 | 0.4% | 0.2% | 1.5% | 0.9% | $169.567 | $29.080.731 | $29.080.731 | 1.0 |
|
||
| 639 |
Stronghold
SHX
|
$0,004978 | 0.1% | 1.1% | 10.5% | 17.6% | $330.808 | $28.850.118 | $496.728.440 | 0.06 |
|
||
| 640 |
Gama Token
GAMA
|
$0,2882 | 0.1% | 0.9% | 62.3% | 62.3% | $218.858 | $28.820.252 | $28.820.252 | 1.0 |
|
||
| 641 |
Proprietary Trading Network
SN8
|
$6,80 | 0.2% | 1.8% | 5.9% | 0.6% | $122.144 | $28.763.741 | $28.763.741 | 1.0 |
|
||
| 642 |
Energy Web
EWT
|
$0,4746 | 1.1% | 1.9% | 6.4% | 2.1% | $245.018 | $28.724.835 | $36.977.009 | 0.78 |
|
||
| 643 |
BSquared Network
B2
|
$0,6900 | 0.9% | 1.0% | 4.4% | 4.6% | $5.716.291 | $28.667.062 | $144.902.064 | 0.2 |
|
||
| 644 |
Blast
BLAST
|
$0,0005009 | 0.3% | 2.1% | 4.2% | 3.7% | $1.461.371 | $28.641.249 | $50.183.226 | 0.57 |
|
||
| 645 |
PHALA
PHA
|
$0,03425 | 3.0% | 11.2% | 47.1% | 26.9% | $20.580.989 | $28.473.241 | $34.237.872 | 0.83 |
|
||
| 646 |
Definitive
EDGE
|
$0,1397 | 0.5% | 1.5% | 39.1% | 22.3% | $3.243.677 | $28.414.046 | $139.764.342 | 0.2 |
|
||
| 647 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $8.573,49 | $28.345.090 | $28.345.090 | 1.0 |
|
||
| 648 |
Uquid Coin
UQC
|
$2,83 | 0.0% | 0.5% | 0.9% | 0.8% | $13.657,00 | $28.296.646 | $113.186.583 | 0.25 |
|
||
| 650 |
Xertra
STRAX
|
$0,01362 | 0.3% | 2.1% | 6.5% | 3.2% | $620.704 | $28.149.388 | $29.171.030 | 0.96 |
|
||
| 649 |
MiL.k
MLK
|
$0,05245 | 0.1% | 0.3% | 7.8% | 2.3% | $375.528 | $28.117.560 | $51.725.482 | 0.54 |
|
||
| 651 |
IQ
IQ
|
$0,001112 | 0.1% | 0.9% | 5.0% | 4.1% | $1.495.416 | $28.077.522 | $28.077.522 | 1.0 |
|
||
| 652 |
WAX
WAXP
|
$0,006130 | 0.1% | 0.5% | 4.0% | 2.4% | $933.841 | $27.944.036 | $51.671.613 | 0.54 |
|
||
| 653 |
τemplar
SN3
|
$6,54 | 0.4% | 2.3% | 4.2% | 17.8% | $133.554 | $27.619.873 | $27.619.873 | 1.0 |
|
||
| 654 |
MAI
MIMATIC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $3.572,93 | $27.582.529 | $302.583.214 | 0.09 |
|
||
| 655 |
SMARDEX
SDEX
|
$0,002974 | 0.0% | 0.5% | 7.9% | 5.9% | $290.734 | $27.567.952 | $29.340.369 | 0.94 |
|
||
| 656 |
Sai
SAI
|
$10,32 | 0.2% | 1.0% | 2.5% | 3.4% | $44,80 | $27.513.065 | $27.513.065 | 1.0 |
|
||
| 657 |
Delysium
AGI
|
$0,01143 | 0.1% | 1.6% | 3.5% | 0.9% | $1.359.612 | $27.496.464 | $34.308.121 | 0.8 |
|
||
| 658 |
SAFEbit
SAFE
|
$0,07240 | 0.6% | 17.8% | 48.5% | 4.6% | $2.895.363 | $27.466.143 | $72.403.170 | 0.38 |
|
||
| 660 |
Tokamak Network
TON
|
Αγορά
|
$0,4930 | 0.4% | 1.1% | 2.9% | 2.1% | $483.945 | $27.456.843 | $49.972.486 | 0.55 |
|
|
| 659 |
Bit2Me
B2M
|
$0,009290 | 0.3% | 0.5% | 6.7% | 9.4% | $22.356,89 | $27.427.866 | $45.904.022 | 0.6 |
|
||
| 661 |
lium
SN51
|
$7,29 | 0.3% | 1.8% | 4.1% | 6.8% | $85.645,31 | $27.311.500 | $27.311.500 | 1.0 |
|
||
| 662 |
Allora
ALLO
|
$0,1268 | 0.6% | 2.2% | 12.7% | 144.5% | $10.868.023 | $27.273.448 | $99.551.351 | 0.27 |
|
||
| 663 |
Zentry
ZENT
|
$0,003496 | 0.2% | 1.9% | 5.2% | 10.5% | $1.421.477 | $27.211.510 | $33.916.768 | 0.8 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0,004859 | 0.6% | 0.9% | 4.0% | 11.4% | $1.255.448 | $27.113.441 | $29.556.140 | 0.92 |
|
||
| 665 |
Synthetix sUSD
SUSD
|
$0,8146 | 0.0% | 1.6% | 0.7% | 40.6% | $80.136,64 | $27.055.576 | $27.055.576 | 1.0 |
|
||
| 666 |
Predictions
PRDT
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.4% | $74.045,49 | $26.854.198 | $67.135.496 | 0.4 |
|
||
| 667 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 1.3% | 1.6% | $443.228 | $26.846.700 | $26.846.700 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 668 |
THORChain Yield
TCY
|
$0,1277 | 0.6% | 5.4% | 6.5% | 85.4% | $81.354,44 | $26.809.536 | $26.809.536 | 1.0 |
|
||
| 669 |
Neiro
NEIRO
|
$0,00006352 | 1.0% | 2.9% | 5.3% | 12.4% | $12.113.306 | $26.763.545 | $26.763.545 | 1.0 |
|
||
| 670 |
Giggle Fund
GIGGLE
|
$26,87 | 0.7% | 4.9% | 0.1% | 12.9% | $10.670.238 | $26.761.280 | $26.761.280 | 1.0 |
|
||
| 671 |
tokenbot
CLANKER
|
$27,09 | 1.7% | 0.4% | 5.6% | 1.4% | $6.219.787 | $26.732.444 | $26.732.444 | 1.0 |
|
||
| 672 |
Liquity
LQTY
|
$0,2723 | 0.3% | 3.2% | 1.5% | 13.7% | $2.803.791 | $26.724.848 | $27.229.928 | 0.98 |
|
||
| 673 |
Block Street
BSB
|
$0,1280 | 0.1% | 3.4% | - | - | $306.500.123 | $26.708.249 | $128.559.561 | 0.21 |
|
||
| 674 |
peaq
PEAQ
|
$0,01389 | 0.0% | 0.8% | 11.6% | 16.3% | $1.251.849 | $26.645.262 | $60.902.720 | 0.44 |
|
||
| 676 |
QANplatform
QANX
|
$0,01570 | 0.4% | 1.7% | 2.3% | 9.5% | $237.096 | $26.610.182 | $32.864.357 | 0.81 |
|
||
| 675 |
Mey Network
MEY
|
$0,09636 | 0.3% | 1.5% | 7.2% | 2.6% | $812.230 | $26.604.225 | $221.113.048 | 0.12 |
|
||
| 677 |
GXChain
GXC
|
$0,3483 | 0.1% | 0.8% | 0.8% | 7.6% | $94.722,10 | $26.600.071 | $35.466.761 | 0.75 |
|
||
| 678 |
Yield Guild Games
YGG
|
$0,03713 | 0.3% | 3.7% | 3.7% | 3.2% | $6.266.370 | $26.576.060 | $37.105.073 | 0.72 |
|
||
| 679 |
Ergo
ERG
|
$0,3200 | 0.2% | 0.7% | 8.8% | 12.0% | $153.462 | $26.546.569 | $31.278.884 | 0.85 |
|
||
| 680 |
iExec RLC
RLC
|
$0,3658 | 0.5% | 0.2% | 7.8% | 14.8% | $3.737.620 | $26.482.433 | $31.830.407 | 0.83 |
|
||
| 682 |
Ontology Gas
ONG
|
$0,05941 | 0.1% | 1.5% | 5.1% | 4.1% | $1.049.450 | $26.412.371 | $47.500.923 | 0.56 |
|
||
| 683 |
Goldfish Gold
GGBR
|
$5,14 | 0.3% | 0.3% | 1.0% | - | $223.810 | $26.400.220 | $128.390.548 | 0.21 |
|
||
| 684 |
BOOK OF MEME
BOME
|
$0,0003816 | 0.6% | 2.2% | 3.8% | 2.0% | $8.993.972 | $26.348.589 | $26.348.589 | 1.0 |
|
||
| 681 |
Echelon Prime
PRIME
|
Αγορά
|
$0,4290 | 0.9% | 4.8% | 5.1% | 3.7% | $2.859.275 | $26.315.695 | $47.663.788 | 0.55 |
|
|
| 685 |
Huma Finance
HUMA
|
$0,01509 | 0.1% | 12.2% | 21.3% | 10.0% | $23.821.099 | $26.153.083 | $150.883.169 | 0.17 |
|
||
| 686 |
Saakuru
SKR
|
Αγορά
|
$0,0002313 | - | - | - | - | $2,25 | $26.121.178 | $37.142.322 | 0.7 |
|
|
| 687 |
Songbird
SGB
|
$0,001570 | 0.2% | 0.5% | 1.6% | 12.3% | $76.995,32 | $26.089.668 | $30.088.413 | 0.87 |
|
||
| 688 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $116.225 | $26.081.973 | $26.081.973 | 1.0 |
|
||
| 689 |
Syndicate
SYND
|
$0,05428 | 2.3% | 6.1% | 54.1% | 128.8% | $3.831.464 | $26.071.937 | $54.464.042 | 0.48 |
|
||
| 690 |
BabyBoomToken
BBT
|
$0,1522 | 0.1% | 12.4% | 30.8% | 21.9% | $105.276 | $26.019.687 | $152.267.901 | 0.17 |
|
||
| 691 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98.123,40 | 0.0% | 0.0% | 0.0% | 0.0% | $83,50 | $25.977.010 | $25.977.010 | 1.0 |
|
||
| 692 |
Sophon
SOPH
|
$0,008470 | 0.0% | 0.0% | 9.0% | 5.5% | $2.933.888 | $25.954.746 | $84.671.440 | 0.31 |
|
||
| 693 |
NYC
NYC
|
$0,08629 | 0.0% | 0.1% | 1.2% | 14.7% | $148.909 | $25.888.103 | $86.293.692 | 0.3 |
|
||
| 694 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $114.216 | $25.763.790 | $25.763.790 | 1.0 |
|
||
| 696 |
MEME HORSE
MHORSE
|
$0,03392 | 0.3% | 10.6% | 87.6% | - | $2.666,69 | $25.643.910 | $33.924.431 | 0.76 |
|
||
| 697 |
Kelp Gain
AGETH
|
$2.028,27 | - | 1.9% | 2.6% | 8.9% | $105,07 | $25.643.877 | $25.643.877 | 1.0 |
|
||
| 695 |
Aergo
AERGO
|
$0,05425 | 0.2% | 0.4% | 5.0% | 0.2% | $1.851.336 | $25.636.974 | $27.129.074 | 0.94 |
|
||
| 698 |
GameBuild
GAME
|
$0,001351 | 0.2% | 1.0% | 6.3% | 0.7% | $614.732 | $25.511.811 | $28.935.979 | 0.88 |
|
||
| 699 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$371,15 | 0.1% | 0.2% | 9.0% | 2.8% | $845.343 | $25.506.224 | $25.506.224 | 1.0 |
|
||
| 700 |
CargoX
CXO
|
$0,1521 | 0.1% | 1.5% | 1.8% | 1.6% | $28.547,65 | $25.425.842 | $32.720.611 | 0.78 |
|
Εμφανίζονται 601 έως 700 από 16919 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
