Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.449 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.949.922.611.642
Κεφαλαιοποίηση
0.3%
$139.485.378.402
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
staked USD1+
SUSD1+
|
$0,9994 | 0.3% | 0.2% | 0.4% | - | $107,55 | $80.094.709 | $80.094.709 | 1.0 |
|
||
| 602 |
Relend USDC
REUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $79.923.381 | $79.923.381 | 1.0 |
|
||
| 603 |
Liquity
LQTY
|
$0,8154 | 0.1% | 0.6% | 9.4% | 21.4% | $12.171.142 | $79.638.942 | $81.549.129 | 0.98 |
|
||
| 604 |
Dymension
DYM
|
$0,2242 | 0.5% | 2.2% | 4.4% | 18.1% | $10.439.225 | $79.575.327 | $224.251.918 | 0.35 |
|
||
| 605 |
Helder
HLDR
|
$0,1827 | 0.4% | 3.0% | 24.2% | 1917302.7% | $7.061,16 | $79.516.830 | $79.516.830 | 1.0 |
|
||
| 606 |
SATS (Ordinals)
SATS
|
$0.073778 | 0.3% | 0.7% | 0.7% | 9.9% | $8.152.633 | $79.332.459 | $79.332.459 | 1.0 |
|
||
| 607 |
Cookie DAO
COOKIE
|
$0,1326 | 0.4% | 1.3% | 0.7% | 17.7% | $11.900.063 | $79.327.259 | $132.638.205 | 0.6 |
|
||
| 608 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,07879 | 0.1% | 0.7% | 6.4% | 27.5% | $6.656.541 | $78.770.066 | $78.770.066 | 1.0 |
|
||
| 609 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.534.095 | $78.605.818 | $78.605.818 | 1.0 |
|
||
| 610 |
PAAL AI
PAAL
|
$0,08731 | 0.8% | 6.0% | 9.0% | 18.9% | $8.855.391 | $78.361.480 | $87.311.660 | 0.9 |
|
||
| 611 |
Lisk
LSK
|
$0,3902 | 0.4% | 1.4% | 2.9% | 10.8% | $3.574.807 | $78.099.364 | $156.068.808 | 0.5 |
|
||
| 612 |
Pundi X
PUNDIX
|
$0,3021 | 0.1% | 1.8% | 3.8% | 3.8% | $4.573.986 | $78.057.117 | $78.057.117 | 1.0 |
|
||
| 613 |
Alchemist AI
ALCH
|
$0,09167 | 0.3% | 2.3% | 28.0% | 41.9% | $13.799.114 | $77.928.762 | $91.676.779 | 0.85 |
|
||
| 614 |
Energy Web
EWT
|
$1,29 | 0.5% | 1.8% | 6.0% | 20.9% | $333.565 | $77.904.844 | $88.878.564 | 0.88 |
|
||
| 615 |
IQ
IQ
|
$0,003429 | 0.0% | 2.6% | 1.9% | 6.8% | $1.825.056 | $77.807.289 | $77.807.289 | 1.0 |
|
||
| 616 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.414.102 | $77.595.194 | $77.595.194 | 1.0 |
|
||
| 617 |
SPACE ID
ID
|
$0,1793 | 0.3% | 9.6% | 15.5% | 1.7% | $171.223.628 | $77.294.193 | $358.477.865 | 0.22 |
|
||
| 618 |
Sonic SVM
SONIC
|
$0,2146 | 0.2% | 7.7% | 8.9% | 6.6% | $46.729.797 | $77.250.082 | $515.000.545 | 0.15 |
|
||
| 619 |
Block
BLOCK
|
$0,1645 | 1.1% | 5.8% | 13.3% | 17.6% | $12.400.974 | $77.197.054 | $164.249.052 | 0.47 |
|
||
| 620 |
Moonbeam
GLMR
|
$0,07664 | 0.3% | 3.0% | 3.0% | 5.3% | $4.882.023 | $76.977.003 | $91.186.930 | 0.84 |
|
||
| 621 |
peaq
PEAQ
|
$0,06891 | 0.0% | 0.2% | 10.2% | 1.4% | $4.650.196 | $76.791.437 | $297.272.896 | 0.26 |
|
||
| 622 |
ChainGPT
CGPT
|
$0,08949 | 0.4% | 0.9% | 0.1% | 8.0% | $9.580.689 | $76.720.463 | $89.336.549 | 0.86 |
|
||
| 623 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $13.093.260 | $76.594.598 | $76.594.598 | 1.0 |
|
||
| 624 |
Cartesi
CTSI
|
$0,08674 | 4.3% | 16.6% | 5.3% | 26.7% | $93.422.793 | $76.348.238 | $86.876.869 | 0.88 |
|
||
| 626 |
Cross
CROSS
|
$0,2175 | 0.3% | 1.8% | 5.0% | 30.8% | $4.896.601 | $76.089.639 | $217.398.969 | 0.35 |
|
||
| 625 |
TDCCP
TDCCP
|
$0,1193 | 1.3% | 6.0% | 7.8% | 26.0% | $52.802,94 | $76.029.168 | $76.029.168 | 1.0 |
|
||
| 627 |
Dent
DENT
|
$0,0007941 | 0.3% | 2.4% | 1.9% | 0.6% | $2.618.362 | $75.991.808 | $79.443.667 | 0.96 |
|
||
| 628 |
Taiko
TAIKO
|
$0,4246 | 0.7% | 2.5% | 4.1% | 9.9% | $13.421.362 | $75.908.520 | $424.284.986 | 0.18 |
|
||
| 629 |
Launch Coin on Believe
LAUNCHCOIN
|
$0,07589 | 1.2% | 49.5% | 73.0% | 9.3% | $52.893.517 | $75.791.922 | $75.791.922 | 1.0 |
|
||
| 630 |
TerraClassicUSD
USTC
|
$0,01352 | 0.2% | 0.8% | 0.3% | 0.0% | $4.151.731 | $75.611.981 | $82.388.289 | 0.92 |
|
||
| 631 |
dKargo
DKA
|
$0,01512 | 0.0% | 1.4% | 1.3% | 4.3% | $1.802.158 | $75.594.472 | $75.594.472 | 1.0 |
|
||
| 632 |
Felix feUSD
FEUSD
|
$0,9938 | 0.1% | 0.2% | 0.0% | 0.0% | $5.085.698 | $75.531.560 | $9.026.879.253 | 0.01 |
|
||
| 633 |
SQD
SQD
|
$0,09495 | 0.7% | 3.8% | 16.9% | 44.2% | $22.431.342 | $75.518.739 | $126.916.331 | 0.6 |
|
||
| 634 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.399.650 | $75.399.650 | 1.0 |
|
||
| 635 |
MiL.k
MLK
|
$0,1529 | 0.4% | 0.8% | 0.5% | 7.1% | $9.688.259 | $74.962.461 | $150.807.999 | 0.5 |
|
||
| 636 |
Puff The Dragon
PUFF
|
$0,08415 | 0.0% | 0.1% | 1.5% | 3.8% | $117.425 | $74.755.727 | $74.755.727 | 1.0 |
|
||
| 637 |
Wrapped fragSOL
WFRAGSOL
|
$225,58 | 0.0% | 2.7% | 16.4% | 16.7% | $387.964 | $74.722.808 | $74.722.808 | 1.0 |
|
||
| 638 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $30.804.868 | $74.463.789 | $74.463.789 | 1.0 |
|
||
| 639 |
Vine
VINE
|
$0,07460 | 0.2% | 3.9% | 19.0% | 44.9% | $29.256.133 | $74.359.779 | $74.359.779 | 1.0 |
|
||
| 641 |
Tharwa
TRWA
|
$0,01060 | 7.5% | 6.3% | 2.7% | 56.0% | $1.795.958 | $74.217.134 | $106.024.478 | 0.7 |
|
||
| 640 |
Civic
CVC
|
$0,09250 | 0.0% | 1.2% | 1.7% | 6.6% | $7.386.728 | $74.159.283 | $92.467.933 | 0.8 |
|
||
| 642 |
Pocket Network
POKT
|
$0,03680 | 0.3% | 0.5% | 2.3% | 18.7% | $7.144.283 | $73.916.210 | $86.397.078 | 0.86 |
|
||
| 643 |
Marlin
POND
|
$0,008997 | 0.1% | 1.9% | 0.5% | 6.9% | $3.363.635 | $73.729.289 | $89.903.259 | 0.82 |
|
||
| 644 |
Saga
SAGA
|
$0,2599 | 0.2% | 2.6% | 3.1% | 3.9% | $14.295.366 | $73.537.871 | $279.453.646 | 0.26 |
|
||
| 645 |
Epic Chain
EPIC
|
$2,46 | 0.5% | 0.9% | 12.1% | 20.6% | $13.477.361 | $73.503.502 | $73.503.502 | 1.0 |
|
||
| 646 |
Dogs
DOGS
|
$0,0001418 | 0.2% | 0.7% | 8.3% | 0.8% | $13.975.565 | $73.198.671 | $77.908.600 | 0.94 |
|
||
| 647 |
Marinade
MNDE
|
$0,1303 | 0.2% | 4.1% | 18.3% | 22.0% | $2.306.617 | $73.078.636 | $130.246.833 | 0.56 |
|
||
| 648 |
Usual
USUAL
|
$0,06963 | 0.0% | 3.4% | 6.2% | 16.7% | $17.652.290 | $72.998.072 | $94.447.069 | 0.77 |
|
||
| 649 |
Apu Apustaja
APU
|
$0,0002158 | 0.0% | 4.9% | 6.4% | 17.5% | $716.504 | $72.933.190 | $72.933.190 | 1.0 |
|
||
| 650 |
WAX
WAXP
|
Αγορά
|
$0,02075 | 0.1% | 2.4% | 2.6% | 4.9% | $3.271.574 | $72.723.387 | $78.248.127 | 0.93 |
|
|
| 651 |
Ontology Gas
ONG
|
$0,1706 | 0.7% | 1.0% | 1.1% | 6.5% | $5.364.739 | $72.408.609 | $170.974.113 | 0.42 |
|
||
| 652 |
Reservoir rUSD
RUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $79.378,62 | $72.347.147 | $72.347.147 | 1.0 |
|
||
| 653 |
USDX
USDX
|
$0,6474 | 0.0% | 0.1% | 1.2% | 3.4% | $2.238,85 | $72.233.991 | $72.233.991 | 1.0 |
|
||
| 654 |
Tokamak Network
TON
|
Αγορά
|
$1,35 | 0.0% | 0.4% | 0.3% | 8.6% | $1.538.864 | $72.100.971 | $129.877.299 | 0.56 |
|
|
| 655 |
BitDCA
BDCA
|
$0,9581 | 0.5% | 0.3% | 3.3% | 4.8% | $483.944 | $72.079.488 | $136.693.334 | 0.53 |
|
||
| 656 |
Arcblock
ABT
|
$0,7307 | 0.4% | 0.5% | 0.6% | 10.8% | $463.353 | $71.991.692 | $135.833.381 | 0.53 |
|
||
| 657 |
Cap USD
CUSD
|
$1,00 | - | 0.0% | - | - | $11,69 | $71.632.363 | $71.632.363 | 1.0 |
|
||
| 658 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.630.272 | $71.198.365 | $71.198.365 | 1.0 |
|
||
| 659 |
Ergo
ERG
|
$0,8638 | 0.1% | 0.4% | 3.6% | 12.3% | $226.424 | $70.640.804 | $84.427.098 | 0.84 |
|
||
| 668 |
Mythos
MYTH
|
$0,08805 | 2.0% | 6.9% | 8.4% | 13.2% | $2.402.383 | $70.120.299 | $88.044.756 | 0.8 |
|
||
| 660 |
YZY
YZY
|
$0,5392 | 0.1% | 2.4% | 35.8% | - | $22.665.180 | $70.038.505 | $538.757.677 | 0.13 |
|
||
| 661 |
Sui Bridged Ether (Sui)
SBETH
|
$4.485,18 | 0.1% | 1.0% | 4.5% | 18.2% | $3.004.305 | $70.018.930 | $70.018.930 | 1.0 |
|
||
| 662 |
Staked FRAX
SFRAX
|
$1,14 | - | - | - | - | $1,83 | $69.779.649 | $69.779.649 | 1.0 |
|
||
| 663 |
Steem
STEEM
|
$0,1328 | 0.2% | 1.0% | 1.5% | 4.9% | $8.383.006 | $69.720.260 | $69.741.444 | 1.0 |
|
||
| 664 |
NKYC Token
NKYC
|
$17,39 | 0.1% | 1.4% | 5.2% | 25.7% | $201.367 | $69.549.650 | $69.549.650 | 1.0 |
|
||
| 665 |
Hegic
HEGIC
|
$0,06557 | 0.1% | 5.5% | 0.0% | 81.3% | $77.278,48 | $69.416.726 | $69.416.726 | 1.0 |
|
||
| 666 |
Whiteheart
WHITE
|
$7.805,74 | - | - | - | - | $59,39 | $69.377.420 | $69.377.420 | 1.0 |
|
||
| 667 |
Banana For Scale
BANANAS31
|
$0,006937 | 0.2% | 1.5% | 0.6% | 9.8% | $5.947.906 | $69.377.229 | $69.377.229 | 1.0 |
|
||
| 669 |
Scroll
SCR
|
$0,3607 | 0.4% | 0.2% | 9.8% | 18.4% | $13.860.712 | $68.509.907 | $360.578.458 | 0.19 |
|
||
| 670 |
Neutron
NTRN
|
$0,1112 | 0.1% | 9.5% | 21.6% | 15.6% | $13.352.406 | $68.310.336 | $111.172.603 | 0.61 |
|
||
| 671 |
Artificial Liquid Intelligence
ALI
|
$0,007485 | 0.2% | 5.1% | 12.3% | 30.0% | $2.298.805 | $68.261.612 | $73.897.463 | 0.92 |
|
||
| 672 |
Siren
SIREN
|
$0,09266 | 0.0% | 2.5% | 1.8% | 50.9% | $3.873.744 | $67.688.965 | $67.688.965 | 1.0 |
|
||
| 675 |
Unit Fartcoin
UFART
|
$0,8446 | 0.3% | 4.5% | 5.2% | 22.9% | $198.563 | $67.643.093 | $844.495.999 | 0.08 |
|
||
| 673 |
Kyber Network Crystal
KNC
|
$0,3967 | 0.0% | 2.1% | 3.2% | 13.3% | $10.825.377 | $67.504.714 | $95.398.842 | 0.71 |
|
||
| 674 |
Polyhedra Network
ZKJ
|
$0,1902 | 0.5% | 5.1% | 1.9% | 20.1% | $13.274.597 | $67.502.221 | $190.161.981 | 0.35 |
|
||
| 676 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.127.346 | $67.036.995 | $67.036.995 | 1.0 |
|
||
| 677 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.644.913 | $66.957.632 | $66.957.632 | 1.0 |
|
||
| 678 |
Electroneum
ETN
|
$0,003702 | 1.7% | 1.6% | 8.0% | 47.9% | $550.527 | $66.556.566 | $77.736.488 | 0.86 |
|
||
| 679 |
Treasure
MAGIC
|
$0,2110 | 0.2% | 0.6% | 7.3% | 40.6% | $20.833.783 | $66.439.793 | $73.385.919 | 0.91 |
|
||
| 680 |
Moonriver
MOVR
|
$6,78 | 0.4% | 0.7% | 6.4% | 10.4% | $10.321.993 | $66.434.281 | $81.656.756 | 0.81 |
|
||
| 681 |
Bounce
AUCTION
|
$10,08 | 0.3% | 0.5% | 4.9% | 3.6% | $11.095.513 | $66.415.268 | $77.004.521 | 0.86 |
|
||
| 682 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $66.405.290 | $66.405.290 | 1.0 |
|
||
| 683 |
Gains Network
GNS
|
$2,29 | 1.1% | 3.2% | 10.5% | 29.0% | $2.602.266 | $65.591.659 | $65.585.318 | 1.0 |
|
||
| 684 |
Lagrange
LA
|
$0,3399 | 0.7% | 2.8% | 3.5% | 3.0% | $9.468.237 | $65.489.486 | $339.323.763 | 0.19 |
|
||
| 685 |
ether.fi Bridged weETH (Avalanche)
WEETH
|
$4.803,45 | 0.1% | 0.9% | 4.4% | - | $133.827 | $65.329.048 | $65.329.048 | 1.0 |
|
||
| 686 |
Nobody Sausage
NOBODY
|
$0,06968 | 2.3% | 0.2% | 24.7% | 122.2% | $5.638.041 | $65.209.265 | $65.209.265 | 1.0 |
|
||
| 689 |
Daku V2
DAKU
|
$0,1084 | 0.0% | 4.3% | 35.0% | 126.5% | $5.114,54 | $65.068.561 | $65.068.561 | 1.0 |
|
||
| 687 |
SoSoValue
SOSO
|
$0,5637 | 0.2% | 0.6% | 1.7% | 4.1% | $3.240.496 | $64.998.106 | $564.546.816 | 0.12 |
|
||
| 688 |
SOON
SOON
|
$0,2552 | 0.1% | 2.8% | 7.2% | 73.1% | $8.578.994 | $64.929.094 | $247.730.255 | 0.26 |
|
||
| 690 |
Solv Protocol
SOLV
|
$0,04369 | 0.0% | 0.1% | 0.0% | 0.8% | $10.738.679 | $64.770.868 | $366.973.758 | 0.18 |
|
||
| 691 |
JOE
JOE
|
$0,1622 | 0.1% | 1.0% | 7.8% | 3.5% | $7.937.896 | $64.526.240 | $80.987.407 | 0.8 |
|
||
| 692 |
SSV Network
SSV
|
$9,09 | 0.7% | 1.1% | 7.6% | 0.8% | $16.993.228 | $64.400.600 | $125.873.112 | 0.51 |
|
||
| 693 |
Smooth Love Potion
SLP
|
Αγορά
|
$0,001791 | 0.4% | 2.0% | 1.6% | 11.0% | $5.302.739 | $64.347.806 | $64.347.806 | 1.0 |
|
|
| 694 |
Metal DAO
MTL
|
$0,7460 | 0.3% | 2.2% | 4.2% | 1.9% | $2.765.206 | $64.229.523 | $64.229.523 | 1.0 |
|
||
| 695 |
Xai
XAI
|
$0,05018 | 0.1% | 0.7% | 4.4% | 6.1% | $14.049.921 | $64.229.005 | $99.945.189 | 0.64 |
|
||
| 696 |
TOKPIE
TKP
|
$0,8083 | 0.1% | 1.1% | 6.2% | 2.1% | $34.809,99 | $64.105.179 | $80.845.086 | 0.79 |
|
||
| 697 |
Sophon
SOPH
|
$0,03187 | 0.1% | 1.3% | 3.2% | 17.4% | $7.922.332 | $63.744.337 | $318.721.684 | 0.2 |
|
||
| 698 |
Sanctum Infinity
INF
|
$292,25 | 0.3% | 4.0% | 18.9% | 19.7% | $52.674.348 | $63.698.708 | $195.099.185 | 0.33 |
|
||
| 699 |
Bridged USD Coin (StarkGate)
USDC
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.326.104 | $63.563.093 | $63.563.093 | 1.0 |
|
|
| 700 |
Usual ETH
ETH0
|
$4.606,52 | - | - | - | - | $783,88 | $63.436.782 | $63.436.782 | 1.0 |
|
Εμφανίζονται 601 έως 700 από 18448 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
