Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.348 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Four.meme Ecosystem (BNB Memes).
Κύρια σημεία
$2.214.487.276.244
Κεφαλαιοποίηση
1.7%
$77.674.631.216
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
PumpMeme
PM
|
$0,9964 | 0.4% | 1.5% | 14.7% | 21.9% | $126.650 | $31.890.647 | $99.633.318 | 0.32 |
|
||
| 602 |
cat in a dogs world
MEW
|
$0,0003580 | 1.5% | 0.9% | 28.0% | 43.2% | $4.282.790 | $31.802.492 | $31.802.492 | 1.0 |
|
||
| 604 |
ONFA
OFT
|
$0,2962 | 0.0% | 1.3% | 4.3% | 38.1% | $52.568,63 | $31.776.822 | $81.612.001 | 0.39 |
|
||
| 603 |
iota
SN9
|
$7,37 | 1.2% | 4.1% | 7.7% | 5.6% | $1.295.336 | $31.744.476 | $31.744.476 | 1.0 |
|
||
| 605 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,15 | 0.0% | 0.0% | 1.2% | 2.0% | $0,00 | $31.685.921 | $31.685.921 | 1.0 |
|
||
| 606 |
Nirvana ANA
ANA
|
$3,87 | - | 0.6% | 3.2% | 6.5% | $47,53 | $31.613.557 | $31.613.558 | 1.0 |
|
||
| 607 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $2.399.268 | $31.544.326 | $31.544.326 | 1.0 |
|
||
| 608 |
Atoshi
ATOS
|
$0,03482 | 2.4% | 1.3% | 9.8% | 11.9% | $34.272,56 | $31.431.397 | $3.480.155.775 | 0.01 |
|
||
| 609 |
Tokenised GBP
TGBP
|
$1,33 | 0.1% | 0.2% | 1.1% | 1.9% | $207.471 | $31.416.608 | $31.416.608 | 1.0 |
|
||
| 610 |
Capybobo
PYBOBO
|
$0,001010 | 0.0% | 0.0% | 0.2% | 34.1% | $686.509 | $31.354.910 | $100.963.931 | 0.31 |
|
||
| 612 |
BIM
BIM
|
$1,04 | 1.2% | 3.5% | 19.7% | 28.6% | $170.253 | $31.111.312 | $31.111.312 | 1.0 |
|
||
| 613 |
TDCCP
TDCCP
|
$0,04841 | 1.2% | 0.7% | 18.6% | 39.8% | $62.741,80 | $31.101.657 | $31.101.657 | 1.0 |
|
||
| 611 |
PlaysOut
PLAY
|
$0,08340 | 0.3% | 6.5% | 27.6% | 7.8% | $3.389.799 | $31.096.511 | $416.285.293 | 0.07 |
|
||
| 614 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 615 |
Yei Finance
CLO
|
$0,2417 | 1.1% | 17.2% | 183.3% | 72.4% | $23.907.671 | $30.887.076 | $239.249.233 | 0.13 |
|
||
| 616 |
Perle
PRL
|
$0,1750 | 1.0% | 2.0% | 11.5% | 37.3% | $2.298.948 | $30.723.364 | $175.562.081 | 0.18 |
|
||
| 617 |
just a frog
FROG
|
$0,03059 | - | - | - | - | $0,00 | $30.585.005 | $30.585.005 | 1.0 |
|
||
| 619 |
The Innovation Game
TIG
|
$1,04 | 0.8% | 1.6% | 25.6% | 3.3% | $530.972 | $30.544.967 | $50.538.236 | 0.6 |
|
||
| 620 |
Palladium Network
PLLD
|
$0,5888 | 1.7% | 1.3% | 6.2% | 33.4% | $311.741 | $30.520.863 | $30.985.983 | 0.98 |
|
||
| 621 |
Prize Protocol
PRIZE
|
$0,0006743 | 1.2% | 3.2% | 9.8% | 14.5% | $4.746,55 | $30.517.682 | $67.691.714 | 0.45 |
|
||
| 618 |
Band
BAND
|
$0,1717 | 1.5% | 2.0% | 14.6% | 26.8% | $4.388.910 | $30.457.558 | $30.491.593 | 1.0 |
|
||
| 622 |
Bonfida
FIDA
|
$0,03104 | 7.4% | 72.8% | 26.1% | 70.4% | $131.588.147 | $30.438.001 | $30.438.001 | 1.0 |
|
||
| 623 |
Hive Dollar
HBD
|
$0,9153 | 0.1% | 3.0% | 17.9% | 3.4% | $660,83 | $30.192.440 | $30.192.440 | 1.0 |
|
||
| 624 |
Midas mHYPER
MHYPER
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.7% | $135,05 | $30.072.525 | $30.072.525 | 1.0 |
|
||
| 625 |
Gensyn
AI
|
$0,02297 | 0.6% | 1.1% | 20.1% | 31.9% | $7.326.775 | $29.963.986 | $229.666.227 | 0.13 |
|
||
| 626 |
Across Protocol
ACX
|
$0,04233 | 0.5% | 5.6% | 0.9% | 6.2% | $4.151.379 | $29.945.104 | $42.495.962 | 0.7 |
|
||
| 627 |
HashKey Platform Token
HSK
|
$0,08676 | 0.0% | 0.0% | 15.7% | 45.0% | $154.580 | $29.922.601 | $86.742.231 | 0.34 |
|
||
| 628 |
Rocket Pool
RPL
|
$1,32 | 1.3% | 2.0% | 18.3% | 32.1% | $1.678.614 | $29.806.676 | $29.806.676 | 1.0 |
|
||
| 630 |
Apro
AT
|
$0,1293 | 0.4% | 1.6% | 7.1% | 21.7% | $3.175.474 | $29.768.108 | $129.426.558 | 0.23 |
|
||
| 629 |
SSV Network
SSV
|
$2,02 | 1.5% | 4.6% | 14.2% | 29.8% | $4.779.211 | $29.711.996 | $29.711.996 | 1.0 |
|
||
| 631 |
Mezo USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $138.686 | $29.508.731 | $29.508.731 | 1.0 |
|
||
| 632 |
DEAPCOIN
DEP
|
$0,001072 | 0.1% | 0.3% | 0.3% | 2.4% | $108.416 | $29.478.128 | $32.012.500 | 0.92 |
|
||
| 633 |
Ardor
ARDR
|
$0,02947 | 1.0% | 3.0% | 18.2% | 31.0% | $582.947 | $29.437.162 | $29.437.162 | 1.0 |
|
||
| 634 |
ZEROBASE
ZBT
|
$0,1201 | 1.1% | 7.2% | 0.9% | 34.9% | $10.879.087 | $29.413.445 | $120.058.707 | 0.24 |
|
||
| 635 |
Backed CSPX Core S&P 500
BCSPX
|
$806,18 | 0.0% | 0.0% | 1.3% | 1.9% | $1,89 | $29.319.810 | $29.319.810 | 1.0 |
|
||
| 636 |
Singularry
SINGULARRY
|
$0,02917 | 0.9% | 0.4% | 10.0% | 11.2% | $80.204,82 | $29.099.528 | $29.099.528 | 1.0 |
|
||
| 638 |
SWFTCOIN
SWFTC
|
$0,002896 | 0.0% | 3.7% | 10.5% | 15.7% | $430.652 | $28.974.236 | $28.974.236 | 1.0 |
|
||
| 637 |
Giggle Fund
GIGGLE
|
$28,97 | 2.3% | 10.6% | 8.5% | 23.3% | $19.836.381 | $28.967.457 | $28.967.457 | 1.0 |
|
||
| 639 |
Bancor Network
BNT
|
$0,2685 | 0.0% | 6.2% | 18.6% | 17.6% | $130.248 | $28.967.371 | $28.967.371 | 1.0 |
|
||
| 641 |
Chainflip
FLIP
|
$0,3245 | 0.0% | 7.3% | 14.2% | 54.8% | $144.535 | $28.878.666 | $29.244.361 | 0.99 |
|
||
| 640 |
Proprietary Trading Network
SN8
|
$6,25 | 1.1% | 6.2% | 21.1% | 40.4% | $61.850,59 | $28.855.967 | $28.855.967 | 1.0 |
|
||
| 644 |
Orbs
ORBS
|
$0,005839 | 1.4% | 0.1% | 24.1% | 32.4% | $617.779 | $28.832.666 | $58.404.747 | 0.49 |
|
||
| 645 |
Black Phoenix
BPX
|
$0,004995 | - | - | - | - | $2.554,85 | $28.803.337 | $39.597.002 | 0.73 |
|
||
| 643 |
BORA
BORA
|
$0,02498 | 1.1% | 0.3% | 21.5% | 32.1% | $198.561 | $28.801.122 | $30.125.311 | 0.96 |
|
||
| 653 |
Status
SNT
|
$0,007264 | 0.5% | 0.4% | 21.2% | 28.4% | $3.182.294 | $28.771.262 | $49.434.542 | 0.58 |
|
||
| 646 |
Venom
VENOM
|
$0,01328 | 0.4% | 3.6% | 13.0% | 31.3% | $105.123 | $28.764.353 | $97.859.315 | 0.29 |
|
||
| 642 |
Bedrock
BR
|
$0,1142 | 1.8% | 18.4% | 0.5% | 27.3% | $6.468.032 | $28.695.803 | $114.212.152 | 0.25 |
|
||
| 648 |
Baseline
B
|
Αγορά
|
$2,28 | 1.3% | 5.7% | 20.6% | 29.9% | $1.610,68 | $28.682.956 | $47.889.969 | 0.6 |
|
|
| 649 |
NKYC Token
NKYC
|
$7,17 | 0.3% | 3.8% | 13.8% | 4.2% | $338.884 | $28.672.699 | $28.672.699 | 1.0 |
|
||
| 647 |
OlaXBT
AIO
|
$0,1243 | 2.3% | 5.1% | 42.8% | 18.5% | $1.530.067 | $28.604.963 | $124.234.366 | 0.23 |
|
||
| 650 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $216.689 | $28.603.076 | $28.483.456 | 1.0 |
|
||
| 657 |
INFINIT
IN
|
$0,08256 | 3.0% | 8.9% | 17.5% | 22.2% | $8.868.778 | $28.475.015 | $82.687.256 | 0.34 |
|
||
| 652 |
Constellation
DAG
|
$0,007364 | 1.0% | 16.4% | 19.1% | 32.7% | $952.751 | $28.462.514 | $28.462.514 | 1.0 |
|
||
| 651 |
Dogelon Mars
ELON
|
$0.072842 | 1.3% | 3.8% | 20.2% | 28.0% | $5.514.846 | $28.417.901 | $28.417.901 | 1.0 |
|
||
| 654 |
ChangeNOW
NOW
|
$0,3399 | 0.7% | 3.7% | 22.1% | 29.2% | $3.473,61 | $28.417.035 | $33.176.291 | 0.86 |
|
||
| 655 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $105,84 | $28.323.175 | $28.323.175 | 1.0 |
|
||
| 656 |
Starpower
STAR
|
$0,1518 | 0.0% | 2.9% | 11.5% | - | $3.199.273 | $28.238.982 | $83.943.033 | 0.34 |
|
||
| 658 |
Bounce
AUCTION
|
$3,80 | 0.9% | 2.3% | 16.9% | 23.3% | $6.335.092 | $28.202.419 | $29.040.944 | 0.97 |
|
||
| 659 |
Uquid Coin
UQC
|
$2,82 | 0.0% | 1.1% | 0.3% | 0.2% | $15.530,70 | $28.199.986 | $112.799.943 | 0.25 |
|
||
| 660 |
BOOK OF MEME
BOME
|
$0,0004071 | 1.0% | 0.5% | 20.6% | 34.8% | $8.820.564 | $28.097.522 | $28.097.522 | 1.0 |
|
||
| 662 |
APEX
AP3X
|
$0,01693 | 1.3% | 2.3% | 9.3% | 13.9% | $6.306,07 | $27.971.442 | $50.782.551 | 0.55 |
|
||
| 661 |
COTI
COTI
|
$0,009769 | 1.4% | 2.4% | 19.5% | 31.6% | $3.784.215 | $27.954.174 | $27.954.475 | 1.0 |
|
||
| 664 |
AtomOne
ATONE
|
$0,2062 | 1.1% | 2.4% | 13.1% | 32.7% | $5.189,94 | $27.924.275 | $30.392.448 | 0.92 |
|
||
| 663 |
Renzo
REZ
|
$0,003238 | 1.0% | 2.4% | 19.3% | 45.9% | $5.339.995 | $27.896.060 | $31.767.871 | 0.88 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.1% | 1.4% | 2.3% | $234.460 | $27.738.973 | $27.967.643 | 0.99 |
|
||
| 665 |
Hive
HIVE
|
$0,05026 | 0.4% | 0.9% | 27.1% | 24.4% | $1.622.578 | $27.637.276 | $56.187.071 | 0.49 |
|
||
| 667 |
Islamic Coin
ISLM
|
$0,007550 | 0.2% | 11.8% | 19.6% | 54.9% | $127.472 | $27.520.927 | $137.200.914 | 0.2 |
|
||
| 668 |
Illuvium
ILV
|
$3,31 | 1.1% | 1.6% | 18.0% | 33.0% | $2.567.494 | $27.474.884 | $31.823.533 | 0.86 |
|
||
| 669 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$0,2872 | 0.6% | 0.5% | 27.4% | 39.2% | $877.640 | $27.432.851 | $28.628.534 | 0.96 |
|
|
| 670 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61,84 | 0.0% | 0.8% | 8.9% | 15.1% | $3.030.708 | $27.398.490 | $27.398.490 | 1.0 |
|
||
| 671 |
Autonomi
ANT
|
$0,08184 | 1.1% | 18.9% | 8.5% | 12.7% | $584.425 | $27.303.691 | $98.241.904 | 0.28 |
|
||
| 672 |
Altura Vault Tokens
AVLT
|
$1,09 | 0.0% | 0.2% | 0.1% | 1.5% | $91.957,65 | $27.191.398 | $27.191.398 | 1.0 |
|
||
| 673 |
MVL
MVL
|
$0,0009767 | 0.3% | 3.1% | 21.0% | 25.2% | $36.535,48 | $27.156.548 | $29.302.508 | 0.93 |
|
||
| 674 |
SHOW
SHOW
|
$1,03 | 0.0% | 0.0% | 26.3% | 250.1% | $1.330.649 | $27.105.825 | $103.260.285 | 0.26 |
|
||
| 676 |
PHALA
PHA
|
$0,03214 | 1.8% | 4.8% | 21.2% | 12.3% | $14.627.050 | $27.019.535 | $32.178.938 | 0.84 |
|
||
| 675 |
ConstitutionDAO
PEOPLE
|
$0,005333 | 1.3% | 2.6% | 16.0% | 36.9% | $7.591.564 | $27.018.879 | $27.018.879 | 1.0 |
|
||
| 677 |
SKALE
SKL
|
$0,004423 | 1.0% | 3.5% | 24.0% | 40.1% | $6.373.393 | $26.975.464 | $27.535.075 | 0.98 |
|
||
| 678 |
Whiteheart
WHITE
|
$3.033,91 | - | - | - | - | $1.310,88 | $26.965.409 | $26.965.409 | 1.0 |
|
||
| 679 |
IOST
IOST
|
$0,0008058 | 1.2% | 0.1% | 21.8% | 27.5% | $5.585.745 | $26.952.506 | $26.952.506 | 1.0 |
|
||
| 680 |
Neiro
NEIRO
|
$0,00006359 | 1.6% | 0.7% | 19.5% | 36.8% | $9.140.275 | $26.744.571 | $26.744.571 | 1.0 |
|
||
| 681 |
Kelp Gain
AGETH
|
$2.090,54 | 0.1% | 10.6% | 37.9% | 156.5% | $46,32 | $26.577.700 | $26.577.700 | 1.0 |
|
||
| 682 |
Nasdaq xStock
QQQX
|
$704,95 | 0.2% | 0.3% | 5.4% | 0.5% | $973.519 | $26.497.161 | $179.226.091 | 0.15 |
|
||
| 683 |
Waves
WAVES
|
$0,2646 | 1.6% | 1.9% | 25.4% | 37.0% | $2.714.621 | $26.465.690 | $26.465.690 | 1.0 |
|
||
| 685 |
StrikeX
STRX
|
$0,02993 | 0.3% | 1.9% | 4.2% | 39.9% | $4.730,76 | $26.348.133 | $26.348.133 | 1.0 |
|
||
| 686 |
America Party
AMERICA
|
$0.076261 | 0.0% | 2.8% | 21.4% | 17.6% | $30,87 | $26.338.909 | $26.338.909 | 1.0 |
|
||
| 687 |
Pundi X
PUNDIX
|
$0,1011 | 1.7% | 1.4% | 31.1% | 36.8% | $2.061.325 | $26.182.967 | $26.182.967 | 1.0 |
|
||
| 688 |
CargoX
CXO
|
$0,1563 | 0.2% | 1.3% | 11.1% | 4.1% | $12.179,26 | $26.121.626 | $33.616.018 | 0.78 |
|
||
| 689 |
Saakuru
SKR
|
Αγορά
|
$0,00005434 | - | - | - | - | $48,10 | $26.121.178 | $65.932,33 | 0.7 |
|
|
| 690 |
Auki
AUKI
|
$0,005910 | 0.8% | 1.0% | 23.9% | 18.9% | $41.179,83 | $26.103.138 | $59.038.958 | 0.44 |
|
||
| 691 |
Predictions
PRDT
|
$1,08 | 0.5% | 0.5% | 0.1% | 0.9% | $28.857,46 | $25.981.773 | $64.954.433 | 0.4 |
|
||
| 692 |
Victoria VR
VR
|
$0,001545 | 0.3% | 0.3% | 3.9% | 9.0% | $827.077 | $25.949.219 | $25.949.219 | 1.0 |
|
||
| 694 |
Powerledger
POWR
|
$0,04881 | 1.7% | 0.5% | 20.7% | 26.1% | $2.786.224 | $25.913.049 | $48.890.364 | 0.53 |
|
||
| 693 |
NYC
NYC
|
$0,08637 | 0.1% | 0.0% | 0.1% | 0.0% | $85.384,69 | $25.910.025 | $86.366.770 | 0.3 |
|
||
| 695 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $484.298 | $25.826.744 | $25.826.744 | 1.0 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.0% | 1.3% | 2.2% | $516.429 | $25.731.507 | $25.731.507 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 684 |
B3 (Base)
B3
|
$0,0005639 | 2.3% | 2.4% | 27.3% | 62.1% | $4.021.328 | $25.728.509 | $55.411.656 | 0.46 |
|
||
| 696 |
Merlin Chain
MERL
|
$0,02021 | 2.0% | 0.6% | 18.0% | 44.7% | $2.568.346 | $25.664.701 | $42.261.977 | 0.61 |
|
||
| 701 |
Manifesting
MANIFEST
|
$0,02838 | 2.2% | 3.2% | 1.5% | - | $780.064 | $25.615.399 | $25.615.399 | 1.0 |
|
||
| 699 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$366,36 | 0.0% | 0.7% | 4.2% | 8.2% | $1.876.428 | $25.525.014 | $25.525.014 | 1.0 |
|
||
| 698 |
UCHAIN
UCN
|
$255,15 | 0.6% | 1.8% | 15.1% | 15.1% | $1.894.412 | $25.517.842 | $25.517.842 | 1.0 |
|
Εμφανίζονται 601 έως 700 από 15946 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
