Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση

Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες. Διαβάστε περισσότερα

Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα. Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%. Το CoinGecko παρακολουθεί τώρα 18.683 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οψιόν και Αγορές πρόβλεψης.

Κύρια σημεία

$2.748.914.979.753

Κεφαλαιοποίηση 0.1%

$102.893.319.616

Όγκος συναλλαγών τις τελευταίες 24 ώρες

🔥 Δημοφιλή

Περισσότερα

🚀 Οι κορυφαίοι νικητές

Περισσότερα

#	Νόμισμα		Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κεφαλαιοποίηση	FDV	Κεφαλαιοποίηση / FDV
601	Giggle Fund GIGGLE		$33,22	1.7%	5.2%	2.1%	22.9%	$9.867.947	$33.197.530	$33.197.530	1.0
602	Momentum MMT		$0,1622	0.3%	2.0%	3.2%	4.2%	$6.386.478	$33.134.623	$162.348.679	0.2
603	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$31,73	0.0%	2.1%	15.6%	9.1%	$2.078.398	$33.112.122	$33.112.122	1.0
604	Not in Employment, Education, or Training NEET		$0,03306	5.8%	5.4%	31.3%	92.8%	$1.169.660	$33.067.673	$33.067.673	1.0
605	UMA UMA		$0,3638	0.7%	2.1%	14.1%	1.5%	$2.008.791	$33.045.425	$47.122.586	0.7
606	Catizen CATI		$0,04857	1.5%	1.7%	2.5%	27.0%	$2.185.997	$32.999.671	$48.575.162	0.68
607	Terra LUNA		$0,04646	2.2%	3.8%	9.9%	7.8%	$4.349.049	$32.975.630	$55.117.283	0.6
608	Ocean Protocol OCEAN		$0,1364	0.8%	0.6%	36.0%	28.5%	$42.935,83	$32.867.645	$36.516.440	0.9
609	Api3 API3		$0,2268	2.4%	1.6%	18.1%	3.9%	$12.618.874	$32.854.696	$40.928.916	0.8
610	Vanta Network SN8		$6,47	1.9%	3.5%	17.3%	17.4%	$373.312	$32.811.078	$32.811.078	1.0
611	WINkLink WIN		$0,00003302	1.0%	3.1%	10.7%	33.9%	$18.564.652	$32.757.976	$32.757.976	1.0
612	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$713,09	0.0%	0.6%	1.0%	3.1%	$2.118.992	$32.643.427	$32.643.427	1.0
613	Open Campus EDU	Αγορά	$0,04023	2.6%	2.9%	9.7%	22.4%	$14.390.677	$32.614.570	$40.311.212	0.81
614	Succinct PROVE		$0,1668	1.2%	2.6%	7.5%	12.3%	$5.611.090	$32.519.726	$166.767.825	0.2
615	CargoX CXO		$0,1504	0.5%	1.1%	0.3%	4.5%	$38.033,38	$32.352.117	$32.352.117	1.0
616	Atoshi ATOS		$0,03573	0.8%	2.0%	4.1%	1.6%	$52.722,53	$32.278.324	$3.573.931.690	0.01
617	Siacoin SC		$0,0006502	0.0%	0.0%	43.8%	13.6%	$5.349.062	$32.247.934	$32.247.934	1.0
618	Tornado Cash TORN		$6,73	0.1%	5.8%	25.1%	16.1%	$738.510	$32.223.142	$67.303.792	0.48
619	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,17	0.0%	0.1%	0.9%	2.7%	$0,00	$32.155.977	$32.155.977	1.0
620	USTBL USTBL	Αγορά	$1,06	0.0%	0.1%	0.1%	0.5%	$520,74	$32.080.138	$32.080.138	1.0
621	Bancor Network BNT		$0,3190	1.3%	2.2%	19.3%	15.9%	$1.509.112	$32.003.702	$32.003.702	1.0
622	Versatize Coin VTCN		$0,3199	0.0%	0.0%	60.1%	1413.1%	$569.159	$31.993.373	$31.993.373	1.0
623	Monerium EUR emoney EURE		$1,16	0.1%	0.0%	0.8%	2.7%	$657.890	$31.868.997	$31.877.168	1.0
624	Band BAND		$0,1759	1.6%	4.5%	17.7%	12.2%	$1.872.989	$31.852.408	$31.875.637	1.0
625	Apro AT		$0,1377	1.5%	1.9%	9.2%	0.5%	$3.333.751	$31.746.059	$138.026.342	0.23
626	Status SNT		$0,006564	1.3%	9.0%	32.2%	7.1%	$1.928.944	$31.714.102	$44.667.750	0.71
627	Snek SNEK		$0,0004215	0.2%	0.9%	36.4%	43.5%	$821.350	$31.480.479	$31.709.741	0.99
628	pathUSD PATHUSD		$1,00	0.4%	0.5%	0.3%	0.4%	$830.157	$31.453.265	$31.453.265	1.0
629	BurnedFi BURN		$2,53	0.2%	2.0%	12.8%	13.0%	$83.867,43	$31.136.264	$31.136.264	1.0
630	BOLD BOLD		$1,00	0.0%	0.0%	0.0%	0.1%	$3.553.010	$31.042.018	$31.042.018	1.0
631	Metronome Synth USD MSUSD		$0,6810	0.0%	0.1%	4.1%	30.8%	$779.401	$30.887.500	$30.887.500	1.0
632	TDCCP TDCCP		$0,04819	1.2%	8.7%	11.9%	4.1%	$19.519,59	$30.836.806	$30.836.806	1.0
633	MEET48 IDOL		$0,01518	1.0%	0.5%	7.2%	2.1%	$1.919.244	$30.743.252	$72.419.194	0.42
634	Core CORE		$0,02434	2.6%	2.9%	20.5%	35.1%	$3.029.212	$30.738.701	$51.075.271	0.6
635	Mezo USD MUSD		$0,9904	0.0%	0.0%	0.1%	0.0%	$164.740	$30.575.205	$30.575.205	1.0
636	COINDEPO COINDEPO		$0,1114	0.3%	0.5%	0.5%	10.7%	$1.557.693	$30.502.476	$111.373.296	0.27
637	Backed CSPX Core S&P 500 BCSPX		$827,23	0.0%	0.2%	0.6%	3.1%	$0,00	$30.498.989	$30.498.989	1.0
638	Matrix MTX		$30,50	0.6%	9.6%	-	-	$83.678,49	$30.495.587	$30.495.587	1.0
639	The Interfold FOLD		$0,09106	2.8%	1.7%	-	-	$8.410.229	$30.468.582	$111.953.616	0.27
640	Vana VANA		$0,9794	1.2%	4.0%	14.7%	17.4%	$1.661.046	$30.146.002	$117.451.955	0.26
641	Manadia UMXM		$0,1000	0.2%	0.0%	3.8%	65.2%	$3.426.344	$29.996.020	$29.996.020	1.0
642	Anoma XAN		$0,01199	1.4%	4.1%	9.6%	2.9%	$2.014.110	$29.962.003	$119.848.012	0.25
643	Gold Park GPT		$0,007960	0.0%	0.7%	0.5%	68.1%	$272.813	$29.947.859	$71.635.423	0.42
644	Lido EarnUSD EARNUSD		$1,03	0.1%	0.1%	0.2%	0.6%	$0,00	$29.806.337	$29.806.337	1.0
645	CoinEx CET		$0,01209	0.1%	1.6%	3.0%	1.2%	$54.075,51	$29.728.682	$29.728.693	1.0
646	Unipoly UNP		$0,1065	0.0%	0.0%	0.2%	4.4%	$181.012	$29.722.351	$106.443.974	0.28
647	Cortex CX		$0,01973	1.7%	1.9%	4.8%	25.5%	$47.521,75	$29.610.025	$32.483.858	0.91
648	Fabric Protocol ROBO		$0,01326	1.9%	1.5%	1.8%	14.7%	$4.761.492	$29.602.176	$132.685.683	0.22
649	TerraClassicUSD USTC		$0,005286	1.7%	2.3%	8.9%	0.5%	$1.491.455	$29.446.083	$32.106.437	0.92
650	DEAPCOIN DEP		$0,0009854	0.4%	0.3%	0.3%	2.9%	$208.648	$29.413.327	$29.413.327	1.0
651	Nosana NOS		$0,2940	1.2%	6.1%	8.6%	10.4%	$405.686	$29.392.525	$29.392.525	1.0
652	Constellation DAG		$0,007496	0.1%	0.8%	15.1%	0.3%	$498.650	$29.381.421	$29.381.529	1.0
653	Across Protocol ACX		$0,04153	0.2%	3.2%	2.7%	1.0%	$167.758	$29.265.205	$41.531.098	0.7
654	Orbs ORBS		$0,005873	0.2%	0.2%	16.1%	0.9%	$761.540	$29.191.717	$58.727.589	0.5
655	Pax Dollar USDP		$0,9987	0.0%	0.1%	0.1%	0.0%	$6.546.733	$29.126.551	$29.126.551	1.0
656	Lista DAO LISTA		$0,06746	2.6%	1.9%	11.9%	42.6%	$2.614.737	$29.043.572	$53.731.499	0.54
657	NKYC Token NKYC		$7,26	0.1%	0.0%	1.1%	3.7%	$77.234,59	$29.033.382	$29.033.382	1.0
658	World Mobile Token WMTX		$0,03409	0.4%	0.3%	17.3%	38.5%	$820.150	$29.031.705	$68.159.560	0.43
659	EthereumPoW ETHW		$0,2688	1.7%	2.2%	11.4%	10.4%	$1.035.006	$28.986.684	$28.986.684	1.0
660	Basecat BASECAT		$0,02893	4.2%	0.2%	-	-	$11.757.456	$28.930.310	$28.930.310	1.0
661	The Grays Currency PTGC		$0,00009993	0.7%	2.3%	21.5%	69.7%	$37.261,97	$28.828.133	$28.828.132	1.0
662	MetYa MY		$0,02917	1.2%	1.4%	10.1%	18.6%	$53.171,94	$28.768.174	$28.995.647	0.99
663	APEX AP3X		$0,01648	0.7%	1.5%	1.4%	3.4%	$780,81	$28.763.051	$49.440.418	0.58
664	BRLA Digital BRLA BRLA		$0,1935	0.1%	0.1%	1.4%	0.7%	$191.627	$28.727.254	$28.727.254	1.0
665	AI Analysis Token AIAT		$0,2411	0.4%	0.1%	1.4%	2.0%	$23.882,30	$28.546.436	$120.563.659	0.24
666	Sahara AI SAHARA		$0,007965	1.4%	3.1%	9.6%	9.6%	$7.168.007	$28.460.944	$79.599.435	0.36
667	Impossible Cloud Network Token ICNT	Αγορά	$0,1113	1.5%	1.4%	10.2%	32.9%	$779.738	$28.164.135	$77.922.598	0.36
668	Zora ZORA		$0,006294	0.2%	10.9%	31.5%	0.5%	$20.217.082	$28.134.887	$62.941.582	0.45
669	XT.com XT		$4,63	1.0%	0.7%	21.5%	25.7%	$12.526.962	$28.019.825	$4.634.591.061	0.01
670	The Innovation Game TIG		$0,9207	2.5%	4.6%	21.3%	10.1%	$502.186	$27.977.138	$45.682.677	0.61
671	Manta Network MANTA		$0,05838	1.4%	2.7%	4.9%	4.7%	$2.155.814	$27.974.853	$58.384.629	0.48
672	THORChain Yield TCY		$0,1495	1.1%	3.2%	14.2%	19.3%	$45.611,88	$27.791.744	$31.419.085	0.88
673	BeethovenX sFTMX SFTMX		$1,40	0.0%	0.0%	5142.2%	4437.6%	$18,66	$27.765.716	$27.765.716	1.0
674	Spacecoin SPACE		$0,004838	1.6%	1.3%	3.3%	26.7%	$1.664.953	$27.729.022	$101.602.524	0.27
675	Frax (prev. FXS) FRAX	Αγορά	$0,2949	0.8%	3.6%	5.6%	6.3%	$409.190	$27.612.849	$29.401.368	0.94
676	Gravity (by Galxe) G		$0,003813	2.2%	1.8%	1.1%	14.5%	$4.800.974	$27.579.197	$45.757.513	0.6
677	YFSX YFSX		$1.371,55	0.2%	0.3%	22.7%	45.6%	$17.571,03	$27.440.678	$27.440.678	1.0
678	Tokenised GBP TGBP		$1,36	0.0%	0.1%	0.8%	2.3%	$67.520,89	$27.373.456	$27.373.456	1.0
679	MetaMask USD MUSD		$0,9998	0.0%	0.0%	0.0%	0.1%	$1.862.997	$27.351.736	$27.351.736	1.0
680	Velodrome Finance VELO		$0,02114	1.3%	1.5%	27.8%	24.6%	$3.675.675	$27.255.337	$54.634.011	0.5
681	Osmosis OSMO		$0,03463	2.4%	4.7%	15.6%	16.5%	$2.922.743	$27.246.256	$33.782.487	0.81
682	Securitize SECZ		$6,73	6.0%	7.0%	15.3%	9.9%	$0,00	$27.093.997	$174.161.625	0.16
683	Uquid Coin UQC		$2,71	0.1%	0.3%	0.5%	0.3%	$24.504,53	$27.072.076	$108.288.305	0.25
684	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.1%	0.1%	0.2%	0.4%	$0,00	$26.986.555	$26.986.555	1.0
685	TokenPocket Token TPT		$0,008459	0.3%	4.6%	22.7%	52.6%	$47.982,49	$26.932.282	$49.918.440	0.54
686	Liquity USD LUSD		$1,01	0.1%	0.3%	0.4%	0.2%	$47.097,19	$26.856.027	$26.856.027	1.0
687	Monerium EUR emoney [OLD] EURE		$1,17	0.0%	0.0%	1.0%	2.6%	$396.702	$26.745.343	$26.745.343	1.0
688	Arcium ARX		$0,1282	0.9%	2.3%	12.2%	22.8%	$5.031.569	$26.686.039	$127.787.519	0.21
689	OpenEden OpenDollar USDO		$0,9977	0.0%	0.1%	0.0%	0.1%	$11,09	$26.664.796	$26.664.796	1.0
690	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$61,91	0.3%	0.3%	7.9%	17.1%	$3.818.538	$26.601.869	$26.601.869	1.0
691	Swarm Network TRUTH		$0,01273	0.3%	0.3%	1.1%	3.2%	$851.949	$26.551.857	$127.328.392	0.21
692	iExec RLC RLC		$0,3057	1.4%	4.8%	8.8%	12.9%	$1.453.214	$26.546.692	$26.546.692	1.0
693	HOME HOME	Αγορά	$0,006162	1.4%	4.0%	2.1%	0.2%	$14.251.290	$26.523.998	$61.537.071	0.43
694	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$44,39	1.0%	0.7%	20.7%	21.2%	$24.879.746	$26.428.936	$26.428.936	1.0
695	Illuvium ILV		$3,19	1.6%	3.1%	9.7%	9.4%	$12.416.089	$26.420.341	$30.601.356	0.86
696	Irys IRYS		$0,01318	0.8%	2.8%	0.2%	1.8%	$1.665.829	$26.355.486	$131.777.432	0.2
697	BankrCoin BNKR		$0,0002635	0.7%	0.5%	15.1%	20.4%	$2.257.559	$26.346.473	$26.346.473	1.0
698	Gigachad GIGA		$0,002737	0.7%	5.9%	53.8%	35.2%	$4.338.640	$26.251.943	$26.251.943	1.0
699	MANTRA MANTRA		$0,004127	1.2%	1.6%	11.5%	34.3%	$4.783.059	$26.211.624	$33.373.460	0.79
700	Midas M1 USD Market Neutral MM1-USD		$1,02	0.0%	0.0%	0.1%	0.5%	$0,00	$26.209.269	$26.209.269	1.0