Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.354 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Telegram Apps και XRP Ledger Ecosystem.
Κύρια σημεία
$2.225.157.643.312
Κεφαλαιοποίηση
2.7%
$78.107.838.428
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Predictions
PRDT
|
$1,08 | 0.5% | 0.0% | 0.1% | 1.0% | $28.616,87 | $25.852.092 | $64.630.229 | 0.4 |
|
||
| 702 |
Pundi X
PUNDIX
|
$0,09953 | 0.4% | 2.7% | 30.0% | 38.6% | $2.057.920 | $25.691.893 | $25.691.893 | 1.0 |
|
||
| 703 |
UCHAIN
UCN
|
$256,71 | 0.0% | 1.2% | 14.6% | 14.6% | $950.854 | $25.674.443 | $25.674.443 | 1.0 |
|
||
| 704 |
MimbleWimbleCoin
MWC
|
Αγορά
|
$2,32 | 0.9% | 1.7% | 37.7% | 66.2% | $64.938,96 | $25.658.395 | $25.658.400 | 1.0 |
|
|
| 705 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 1.3% | 2.4% | $495.072 | $25.651.752 | $25.651.752 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
Alphabet xStock
GOOGLX
|
$366,54 | 0.2% | 0.5% | 4.2% | 8.0% | $2.973.761 | $25.566.139 | $182.857.804 | 0.14 |
|
||
| 707 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$366,62 | 0.1% | 0.3% | 4.2% | 8.0% | $1.814.483 | $25.538.796 | $25.538.796 | 1.0 |
|
||
| 708 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $474,05 | $25.516.039 | $25.516.039 | 1.0 |
|
||
| 709 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$26,27 | 0.1% | 1.4% | 1.5% | 0.2% | $744.262 | $25.498.973 | $25.498.973 | 1.0 |
|
||
| 710 |
AI Companions
AIC
|
$0,02508 | 0.6% | 10.3% | 11.7% | 22.1% | $1.961.852 | $25.449.790 | $25.449.790 | 1.0 |
|
||
| 711 |
SEDA
SEDA
|
$0,03405 | 0.1% | 1.9% | 6.8% | 11.3% | $730.137 | $25.288.235 | $34.751.581 | 0.73 |
|
||
| 712 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$867,04 | 0.2% | 4.1% | 11.8% | - | $322.556 | $25.207.407 | $25.207.407 | 1.0 |
|
||
| 713 |
Ozapay
OZA
|
$0,03320 | 0.1% | 5.3% | 8.3% | 15.8% | $1,25 | $25.190.448 | $33.060.023 | 0.76 |
|
||
| 714 |
LCX
LCX
|
$0,02672 | 0.9% | 4.0% | 13.4% | 19.7% | $103.340 | $25.145.462 | $24.752.028 | 1.02 |
|
||
| 715 |
ResearchCoin
RSC
|
$0,1122 | 2.6% | 13.9% | 8.2% | 33.1% | $1.421.310 | $25.111.542 | $113.486.041 | 0.22 |
|
||
| 716 |
FOLKS
FOLKS
|
$1,51 | 1.0% | 4.8% | 9.2% | 6.0% | $2.411.548 | $25.066.716 | $75.150.647 | 0.33 |
|
||
| 717 |
WOO
WOO
|
$0,01327 | 0.2% | 3.2% | 18.7% | 34.8% | $1.792.029 | $25.026.662 | $25.026.662 | 1.0 |
|
||
| 718 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 719 |
Dual
DUAL
|
$0,003346 | 7.4% | 6.4% | 41.2% | 41.1% | $52.749,68 | $24.952.503 | $33.354.643 | 0.75 |
|
||
| 720 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,29 | 0.0% | 0.0% | - | - | $0,00 | $24.929.101 | $24.929.101 | 1.0 |
|
||
| 721 |
Auki
AUKI
|
$0,005640 | 1.4% | 4.7% | 25.1% | 25.4% | $67.279,96 | $24.913.715 | $56.348.772 | 0.44 |
|
||
| 722 |
iExec RLC
RLC
|
$0,3420 | 0.3% | 1.9% | 22.6% | 29.8% | $2.866.621 | $24.781.559 | $29.786.051 | 0.83 |
|
||
| 723 |
MicroStrategy xStock
MSTRX
|
$122,66 | 0.0% | 3.8% | 22.6% | 32.2% | $1.042.144 | $24.771.414 | $130.391.546 | 0.19 |
|
||
| 724 |
Goldfish Gold
GGBR
|
$4,32 | 0.1% | 0.3% | 4.6% | 8.4% | $177.273 | $24.671.005 | $107.902.403 | 0.23 |
|
||
| 725 |
Steem
STEEM
|
$0,04481 | 0.4% | 2.1% | 14.4% | 24.8% | $3.483.926 | $24.609.640 | $24.609.995 | 1.0 |
|
||
| 726 |
Unit Plasma
UXPL
|
$0,06857 | 0.5% | 6.1% | 22.7% | 37.3% | $336.958 | $24.587.241 | $682.857.911 | 0.04 |
|
||
| 727 |
EthereumPoW
ETHW
|
$0,2266 | 0.2% | 3.9% | 18.7% | 30.1% | $2.119.418 | $24.455.073 | $24.455.073 | 1.0 |
|
||
| 728 |
GMT
GMT
|
$0,007877 | 0.2% | 1.2% | 20.4% | 33.1% | $3.870.175 | $24.426.881 | $39.833.620 | 0.61 |
|
||
| 729 |
x-DOL-x
XDOL
|
$0,08316 | - | - | - | - | $149,70 | $24.367.339 | $41.582.490 | 0.59 |
|
||
| 730 |
REAL
ASSET
|
$0,2164 | 0.1% | 1.4% | 25.1% | 178.5% | $819.859 | $24.278.798 | $216.189.765 | 0.11 |
|
||
| 731 |
AI Analysis Token
AIAT
|
$0,2192 | 0.3% | 1.0% | 12.2% | 35.1% | $21.008,17 | $24.203.343 | $109.668.620 | 0.22 |
|
||
| 732 |
Zerebro
ZEREBRO
|
$0,02413 | 0.3% | 13.5% | 0.7% | 37.1% | $4.685.196 | $24.124.326 | $24.124.326 | 1.0 |
|
||
| 733 |
CYBER
CYBER
|
$0,3610 | 0.1% | 3.6% | 19.6% | 36.7% | $8.732.011 | $24.107.301 | $36.043.890 | 0.67 |
|
||
| 734 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$394,59 | 0.1% | 0.7% | 9.6% | 7.7% | $1.709.956 | $23.902.839 | $23.902.839 | 1.0 |
|
||
| 735 |
Epic Chain
EPIC
|
$0,7146 | 1.6% | 12.7% | 196.4% | 107.3% | $21.811.537 | $23.900.609 | $23.900.609 | 1.0 |
|
||
| 736 |
Memetern
MXT
|
$0,02383 | - | - | - | - | $436,55 | $23.830.357 | $23.830.357 | 1.0 |
|
||
| 737 |
IBS
IBS
|
$25,03 | 0.5% | 0.3% | 30.1% | - | $899.153 | $23.829.085 | $23.829.085 | 1.0 |
|
||
| 738 |
ARK
ARK
|
$0,1205 | 0.1% | 2.5% | 21.9% | 34.4% | $576.361 | $23.669.782 | $23.669.782 | 1.0 |
|
||
| 739 |
Tokenlon
LON
|
$0,1913 | 0.0% | 4.4% | 9.2% | 23.9% | $3.934,92 | $23.614.122 | $26.868.008 | 0.88 |
|
||
| 740 |
Official FO
FO
|
$0,1831 | 0.1% | 1.1% | 9.2% | 24.9% | $162.959 | $23.613.928 | $179.247.347 | 0.13 |
|
||
| 741 |
Cartesi
CTSI
|
$0,02547 | 0.3% | 16.5% | 10.6% | 24.8% | $17.219.917 | $23.546.890 | $25.436.899 | 0.93 |
|
||
| 742 |
Collect on Fanable
COLLECT
|
$0,04387 | 1.3% | 2.4% | 22.7% | 1.1% | $9.718.047 | $23.527.566 | $131.438.917 | 0.18 |
|
||
| 743 |
Rosa Inu
ROSA
|
$0,0002352 | 0.2% | 5.4% | 30.6% | 47.5% | $357.378 | $23.358.857 | $23.358.857 | 1.0 |
|
||
| 744 |
Corn
CORN
|
$0,04438 | 0.2% | 0.4% | 1.3% | 36.3% | $4.994.512 | $23.284.127 | $93.136.508 | 0.25 |
|
||
| 745 |
Opinion
OPN
|
$0,1269 | 3.5% | 5.4% | 4.5% | 36.5% | $57.026.970 | $23.257.060 | $127.972.889 | 0.18 |
|
||
| 746 |
Ontology Gas
ONG
|
$0,04927 | 0.3% | 2.5% | 20.2% | 31.8% | $1.100.412 | $23.244.950 | $39.355.604 | 0.59 |
|
||
| 747 |
Gigachad
GIGA
|
$0,002417 | 0.6% | 5.4% | 22.2% | 0.1% | $6.711.732 | $23.209.226 | $23.209.226 | 1.0 |
|
||
| 748 |
Open Campus
EDU
|
Αγορά
|
$0,02987 | 0.9% | 0.2% | 33.7% | 40.4% | $4.405.249 | $23.157.970 | $29.895.986 | 0.77 |
|
|
| 749 |
Swarm Network
TRUTH
|
$0,01108 | 0.9% | 7.1% | 3.0% | 12.6% | $1.687.478 | $23.110.761 | $110.826.749 | 0.21 |
|
||
| 750 |
Hyperlane
HYPER
|
$0,06812 | 0.1% | 4.7% | 22.3% | 38.7% | $14.322.401 | $23.081.676 | $55.103.601 | 0.42 |
|
||
| 751 |
KAIO
KAIO
|
$0,03422 | 0.6% | 17.3% | 27.5% | 71.4% | $1.467.251 | $23.069.269 | $338.631.468 | 0.07 |
|
||
| 752 |
Sai
SAI
|
$8,64 | 0.1% | 5.2% | 17.8% | 28.1% | $2,84 | $22.945.508 | $22.945.508 | 1.0 |
|
||
| 753 |
CARV
CARV
|
$0,03811 | 0.1% | 2.9% | 24.4% | 38.7% | $4.929.312 | $22.940.942 | $38.113.871 | 0.6 |
|
||
| 754 |
Electronic USD
EUSD
|
$0,9967 | 0.0% | 0.2% | 0.3% | 0.4% | $468.587 | $22.916.567 | $22.916.567 | 1.0 |
|
||
| 755 |
PYTHIA
PYTHIA
|
$0,02278 | 0.2% | 10.1% | 24.4% | 58.3% | $36.960,80 | $22.709.444 | $22.709.444 | 1.0 |
|
||
| 756 |
Harmony
ONE
|
$0,001522 | 0.4% | 2.6% | 17.1% | 38.7% | $1.421.712 | $22.704.242 | $22.704.245 | 1.0 |
|
||
| 757 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3.283.449 | $22.692.226 | $22.692.226 | 1.0 |
|
||
| 758 |
Clearpool
CPOOL
|
$0,02263 | 0.9% | 3.1% | 26.9% | 28.5% | $683.202 | $22.673.409 | $22.673.409 | 1.0 |
|
||
| 759 |
tx
TX
|
$0,004067 | 0.4% | 5.2% | 29.5% | 54.2% | $49.683,48 | $22.571.771 | $415.353.987 | 0.05 |
|
||
| 760 |
PinkSale
PINKSALE
|
$225,40 | - | - | - | - | $5,98 | $22.539.553 | $22.539.553 | 1.0 |
|
||
| 761 |
Snek
SNEK
|
$0,0003022 | 1.7% | 1.5% | 36.1% | 43.4% | $2.946.886 | $22.514.481 | $22.676.098 | 0.99 |
|
||
| 762 |
SingularityNET
AGIX
|
$0,09280 | 0.2% | 10.0% | 19.8% | 7.7% | $32.849,47 | $22.462.646 | $40.637.133 | 0.55 |
|
||
| 763 |
SailOut Royalty
SAIL.R
|
$14,95 | 0.0% | 0.6% | 0.8% | 1.0% | $3.754,53 | $22.418.258 | $22.418.258 | 1.0 |
|
||
| 764 |
Metal DAO
MTL
|
$0,2471 | 0.5% | 3.9% | 13.5% | 25.2% | $1.145.098 | $22.385.850 | $22.385.850 | 1.0 |
|
||
| 765 |
GXChain
GXC
|
$0,2976 | 0.0% | 2.5% | 0.5% | 8.7% | $1.330,34 | $22.318.838 | $29.758.451 | 0.75 |
|
||
| 766 |
WAX
WAXP
|
$0,004804 | 0.3% | 2.9% | 19.4% | 31.8% | $846.139 | $22.193.847 | $22.193.847 | 1.0 |
|
||
| 767 |
Lisk
LSK
|
$0,09538 | 0.4% | 3.0% | 13.5% | 30.0% | $1.084.491 | $22.188.311 | $38.077.679 | 0.58 |
|
||
| 768 |
Tokamak Network
TON
|
Αγορά
|
$0,3570 | 0.2% | 1.8% | 24.9% | 34.1% | $209.142 | $22.145.786 | $37.231.796 | 0.59 |
|
|
| 769 |
Strategic Oil Supply
SOS
|
$0,0002209 | 0.2% | 2.1% | 36.2% | 22.6% | $653,69 | $22.088.231 | $22.088.231 | 1.0 |
|
||
| 770 |
IQ
IQ
|
$0,0008375 | 0.0% | 1.0% | 19.7% | 26.0% | $1.078.556 | $22.045.212 | $22.045.212 | 1.0 |
|
||
| 771 |
τemplar
SN3
|
$4,74 | 0.4% | 7.8% | 22.5% | 51.0% | $105.929 | $22.002.148 | $22.002.148 | 1.0 |
|
||
| 772 |
Qkacoin
QKA
|
$0,6945 | 1.1% | 0.4% | 0.6% | 6.3% | $115,38 | $21.987.865 | $21.987.865 | 1.0 |
|
||
| 773 |
Space and Time
SXT
|
$0,008426 | 0.6% | 2.5% | 25.6% | 40.1% | $2.261.938 | $21.951.417 | $42.233.534 | 0.52 |
|
||
| 774 |
aixbt
AIXBT
|
$0,02198 | 0.7% | 7.8% | 20.9% | 36.4% | $7.514.162 | $21.910.902 | $22.028.569 | 0.99 |
|
||
| 775 |
吉祥马
吉祥马
|
$0,04395 | 0.1% | 27.2% | 20.2% | - | $286.129 | $21.907.062 | $21.907.062 | 1.0 |
|
||
| 776 |
Ocean Protocol
OCEAN
|
$0,1097 | 0.4% | 1.7% | 17.0% | 11.4% | $20.991,61 | $21.898.350 | $29.304.749 | 0.75 |
|
||
| 777 |
Moonbirds
BIRB
|
$0,07678 | 0.2% | 1.7% | 19.2% | 45.9% | $5.633.487 | $21.867.620 | $76.728.492 | 0.29 |
|
||
| 778 |
Momentum
MMT
|
$0,1063 | 0.2% | 2.7% | 17.4% | 26.2% | $3.770.036 | $21.647.167 | $106.063.949 | 0.2 |
|
||
| 779 |
Hydration
HDX
|
$0,003645 | 0.4% | 5.7% | 14.5% | 18.0% | $11.002,38 | $21.570.996 | $23.410.733 | 0.92 |
|
||
| 780 |
Tornado Cash
TORN
|
$5,62 | 0.9% | 4.2% | 14.1% | 22.4% | $1.842.910 | $21.460.158 | $56.317.715 | 0.38 |
|
||
| 781 |
Audius
AUDIO
|
$0,01499 | 0.4% | 2.1% | 18.4% | 27.4% | $4.723.919 | $21.395.388 | $21.395.388 | 1.0 |
|
||
| 782 |
USDH
USDH
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $1.332.561 | $21.382.247 | $100.160.727.262 | 0.0 |
|
||
| 783 |
Euler
EUL
|
$0,8844 | 0.6% | 3.5% | 28.9% | 39.3% | $2.372.212 | $21.372.293 | $24.059.949 | 0.89 |
|
||
| 784 |
Utya
UTYA
|
$0,02128 | 1.5% | 25.7% | 14.9% | 57.0% | $582.172 | $21.293.813 | $21.293.813 | 1.0 |
|
||
| 785 |
Acurast
ACU
|
$0,07448 | 0.5% | 11.9% | 8.1% | 29.8% | $3.731.246 | $21.286.703 | $75.441.955 | 0.28 |
|
||
| 786 |
A Hunters Dream
CAW
|
$0.073336 | 0.2% | 6.9% | 22.0% | 12.9% | $403.689 | $21.240.660 | $22.241.528 | 0.96 |
|
||
| 787 |
Spell
SPELL
|
$0,0001239 | 0.1% | 3.2% | 18.5% | 28.8% | $2.090.673 | $21.238.513 | $24.272.177 | 0.88 |
|
||
| 788 |
TokenPocket Token
TPT
|
$0,006510 | 1.4% | 2.5% | 9.0% | 20.4% | $7.351,30 | $21.192.205 | $21.192.205 | 1.0 |
|
||
| 789 |
Flux
FLUX
|
$0,05149 | 0.3% | 3.4% | 21.1% | 33.7% | $2.839.966 | $21.119.048 | $21.121.990 | 1.0 |
|
||
| 790 |
KONET
KONET
|
$0,04696 | 3.1% | 6.1% | 16.0% | 37.4% | $88.909,41 | $21.074.558 | $21.238.816 | 0.99 |
|
||
| 791 |
MiL.k
MLK
|
$0,03812 | 0.1% | 2.9% | 18.8% | 29.1% | $3.667.009 | $21.067.533 | $37.520.883 | 0.56 |
|
||
| 792 |
Zentry
ZENT
|
$0,002699 | 0.3% | 0.1% | 8.6% | 14.1% | $1.539.060 | $21.025.653 | $26.206.638 | 0.8 |
|
||
| 793 |
HUNDRED
HUNDRED
|
$0,0002333 | 0.0% | 0.6% | 2.3% | 5.9% | $150,86 | $20.996.047 | $20.996.047 | 1.0 |
|
||
| 794 |
Dogs
DOGS
|
$0,00004051 | 0.2% | 4.1% | 17.5% | 48.8% | $7.527.711 | $20.946.970 | $22.294.792 | 0.94 |
|
||
| 795 |
Arcblock
ABT
|
$0,2125 | 0.4% | 1.2% | 5.7% | 28.1% | $141.883 | $20.939.189 | $39.507.903 | 0.53 |
|
||
| 796 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.4% | 0.4% | 1.4% | $0,00 | $20.926.172 | $20.926.172 | 1.0 |
|
||
| 797 |
Gama Token
GAMA
|
$0,2088 | 0.0% | 1.3% | 7.0% | 3.4% | $58.018,54 | $20.882.680 | $20.882.680 | 1.0 |
|
||
| 798 |
GAIB AID
AID
|
$0,9965 | - | - | - | - | $21.524,49 | $20.869.853 | $20.869.853 | 1.0 |
|
||
| 799 |
Ryze
RYZE
|
$0,09636 | 0.1% | 1.0% | 21.8% | 33.2% | $5.962,06 | $20.826.915 | $37.080.354 | 0.56 |
|
||
| 800 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.2% | 0.2% | 0.2% | 0.1% | $1.359,67 | $20.801.182 | $20.801.182 | 1.0 |
|
Εμφανίζονται 701 έως 800 από 15952 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
