Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.148 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.062.951.687.162
Κεφαλαιοποίηση
1.5%
$112.936.095.384
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
BOLD
BOLD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.4% | $1.050.622 | $42.786.956 | $42.786.956 | 1.0 |
|
||
| 702 |
Lava Network
LAVA
|
$0,1598 | 0.3% | 8.4% | 27.2% | 29.2% | $3.617.272 | $42.642.842 | $155.536.601 | 0.27 |
|
||
| 703 |
Audius
AUDIO
|
$0,03088 | 0.2% | 2.1% | 8.5% | 14.8% | $3.692.052 | $42.638.653 | $42.638.653 | 1.0 |
|
||
| 704 |
Bridged NXPC
NXPC
|
$0,3856 | 0.7% | 3.4% | - | - | $105.367 | $42.608.389 | $42.608.389 | 1.0 |
|
||
| 705 |
Tornado Cash
TORN
|
$10,99 | 0.6% | 0.6% | 18.9% | 17.9% | $1.956.683 | $42.454.319 | $111.412.520 | 0.38 |
|
||
| 706 |
Spell
SPELL
|
$0,0002473 | 0.5% | 0.6% | 8.0% | 11.5% | $5.720.090 | $42.403.028 | $48.459.786 | 0.88 |
|
||
| 707 |
SWFTCOIN
SWFTC
|
$0,004276 | 0.8% | 3.7% | 19.7% | 6.9% | $892.285 | $42.318.478 | $42.318.478 | 1.0 |
|
||
| 708 |
StorX
SRX
|
$0,06980 | 0.2% | 3.4% | 3.2% | 0.2% | $2.301.860 | $42.244.443 | $42.244.443 | 1.0 |
|
||
| 709 |
BOOK OF MEME
BOME
|
$0,0006096 | 0.4% | 1.7% | 20.1% | 22.6% | $14.810.970 | $42.228.717 | $42.228.717 | 1.0 |
|
||
| 710 |
Linea Bridged USDT (Linea)
USDT
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.3% | $2.065.268 | $42.228.352 | $42.228.352 | 1.0 |
|
||
| 711 |
Cloud
CLOUD
|
$0,08204 | 0.0% | 4.6% | 14.3% | 4.7% | $467.281 | $42.222.329 | $82.053.828 | 0.51 |
|
||
| 712 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$93.480,21 | 0.2% | 2.4% | 5.9% | 6.5% | $306,98 | $42.148.774 | $42.148.774 | 1.0 |
|
||
| 713 |
KGeN
KGEN
|
$0,2112 | 0.9% | 3.8% | 17.9% | 2.1% | $7.583.522 | $42.061.549 | $211.707.368 | 0.2 |
|
||
| 714 |
Alchemy Pay
ACH
|
$0,008458 | 0.5% | 0.4% | 6.0% | 20.0% | $8.211.963 | $41.848.045 | $84.649.394 | 0.49 |
|
||
| 715 |
Powerledger
POWR
|
$0,07894 | 0.1% | 1.5% | 13.0% | 18.4% | $1.709.937 | $41.805.807 | $78.875.361 | 0.53 |
|
||
| 716 |
Atoshi
ATOS
|
$0,04621 | 0.1% | 0.9% | 6.8% | 6.9% | $53.470,52 | $41.799.146 | $4.628.096.585 | 0.01 |
|
||
| 717 |
Proprietary Trading Network
SN8
|
$11,26 | 0.5% | 0.1% | 2.4% | 17.1% | $638.583 | $41.719.983 | $41.719.983 | 1.0 |
|
||
| 718 |
GAL (migrated to Gravity - G)
GAL
|
$0,3263 | 0.2% | 13.9% | 4.2% | 7.5% | $29,87 | $41.708.082 | $65.296.752 | 0.64 |
|
||
| 719 |
Doodles
DOOD
|
$0,005336 | 0.2% | 4.0% | 6.2% | 18.6% | $24.339.537 | $41.630.059 | $53.371.871 | 0.78 |
|
||
| 720 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0,9548 | - | - | - | - | $1,86 | $41.594.965 | $41.594.965 | 1.0 |
|
||
| 721 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 0.0% | 0.1% | $60.430,20 | $41.591.735 | $41.591.735 | 1.0 |
|
||
| 722 |
Sai
SAI
|
$15,51 | 0.5% | 0.7% | 10.4% | 5.3% | $88,25 | $41.475.876 | $41.475.876 | 1.0 |
|
||
| 723 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,04133 | 0.0% | 4.5% | 0.8% | 7.7% | $6.091.175 | $41.431.541 | $41.431.541 | 1.0 |
|
||
| 724 |
Glidr
GLIDR
|
$1,18 | 1.5% | 2.2% | 0.2% | 1.9% | $109.752 | $41.400.585 | $116.769.385 | 0.35 |
|
||
| 725 |
CJournal
CJL
|
$0,06999 | 0.0% | 2.0% | 5.2% | 7.8% | $48.192,19 | $41.280.078 | $70.035.503 | 0.59 |
|
||
| 726 |
Sign
SIGN
|
$0,03014 | 2.3% | 5.0% | 23.7% | 25.9% | $4.541.892 | $41.269.649 | $305.701.103 | 0.14 |
|
||
| 727 |
TerraClassicUSD
USTC
|
$0,007285 | 4.8% | 11.3% | 24.1% | 11.7% | $23.494.182 | $41.195.495 | $44.901.001 | 0.92 |
|
||
| 728 |
Solar
SXP
|
$0,06160 | 0.3% | 2.3% | 8.5% | 40.5% | $10.442.878 | $41.116.873 | $41.144.648 | 1.0 |
|
||
| 729 |
Bonfida
FIDA
|
$0,04146 | 0.2% | 1.5% | 8.3% | 16.8% | $5.322.961 | $41.116.021 | $41.493.151 | 0.99 |
|
||
| 730 |
Lista DAO
LISTA
|
$0,1615 | 2.1% | 6.4% | 13.4% | 23.6% | $7.805.736 | $41.104.615 | $128.033.744 | 0.32 |
|
||
| 731 |
Binance-Peg DAI
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $566.246 | $41.031.603 | $41.031.603 | 1.0 |
|
|
| 732 |
Xertra
STRAX
|
$0,02008 | 0.4% | 0.8% | 16.4% | 25.3% | $1.140.285 | $41.029.635 | $42.538.892 | 0.96 |
|
||
| 733 |
io.net
IO
|
$0,1613 | 1.0% | 1.4% | 9.6% | 37.1% | $15.996.266 | $40.839.654 | $129.115.762 | 0.32 |
|
||
| 734 |
Balancer
BAL
|
$0,6314 | 0.2% | 0.1% | 10.0% | 14.9% | $1.906.841 | $40.723.329 | $44.708.154 | 0.91 |
|
||
| 735 |
Liquity
LQTY
|
$0,4152 | 0.2% | 0.3% | 7.2% | 12.4% | $5.255.767 | $40.698.365 | $41.535.367 | 0.98 |
|
||
| 736 |
Targon
SN4
|
$11,06 | 0.4% | 3.1% | 15.3% | 20.9% | $87.927,71 | $40.514.932 | $40.514.932 | 1.0 |
|
||
| 737 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.533.675 | $40.392.971 | $40.392.971 | 1.0 |
|
||
| 738 |
Synthetix sUSD
SUSD
|
$0,9258 | 0.5% | 3.1% | 6.0% | 3.9% | $129.742 | $40.127.567 | $40.127.567 | 1.0 |
|
||
| 739 |
Amnis Aptos
AMAPT
|
$1,58 | 0.3% | 1.1% | 13.7% | 44.5% | $52.601,18 | $40.082.609 | $40.091.100 | 1.0 |
|
||
| 740 |
Kelp Gain
AGETH
|
$3.045,55 | 0.4% | 0.8% | 5.5% | 5.4% | $8.949,56 | $40.005.944 | $40.005.944 | 1.0 |
|
||
| 741 |
Osaka Protocol
OSAK
|
$0.075241 | 0.3% | 2.5% | 18.8% | 9.0% | $22.241,25 | $39.931.133 | $39.931.133 | 1.0 |
|
||
| 742 |
Kyber Network Crystal
KNC
|
$0,2343 | 0.3% | 1.0% | 12.7% | 17.5% | $5.204.096 | $39.888.846 | $56.417.664 | 0.71 |
|
||
| 743 |
Shentu
CTK
|
$0,2600 | 0.7% | 0.2% | 2.1% | 4.4% | $2.028.249 | $39.887.056 | $39.900.841 | 1.0 |
|
||
| 744 |
Metaplex
MPLX
|
$0,07203 | 0.0% | 1.1% | 14.7% | 25.9% | $5.079.507 | $39.715.078 | $72.107.146 | 0.55 |
|
||
| 745 |
Anvil
ANVL
|
$0,0004947 | 2.4% | 3.9% | 3.8% | 24.4% | $1.824,26 | $39.701.556 | $49.467.143 | 0.8 |
|
||
| 746 |
Metis
METIS
|
$5,82 | 1.4% | 5.1% | 11.6% | 33.9% | $8.519.907 | $39.640.982 | $58.210.520 | 0.68 |
|
||
| 747 |
CYBER
CYBER
|
$0,7160 | 0.5% | 0.4% | 14.5% | 16.3% | $6.917.260 | $39.605.780 | $71.696.435 | 0.55 |
|
||
| 748 |
OpenLedger
OPEN
|
$0,1841 | 1.3% | 2.7% | 16.0% | 26.1% | $4.266.779 | $39.588.961 | $183.707.473 | 0.22 |
|
||
| 749 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.2% | 0.0% | 0.0% | 0.0% | $1.020.370 | $39.478.575 | $39.478.575 | 1.0 |
|
||
| 750 |
Hermez Network
HEZ
|
$3,55 | 0.2% | 0.2% | 3.2% | 1.8% | $41.008,90 | $39.434.324 | $39.434.324 | 1.0 |
|
||
| 751 |
Wrapped Bitcoin (PulseChain)
WBTC
|
Αγορά
|
$254,32 | 1.2% | 2.3% | 10.7% | 26.4% | $138.269 | $39.426.230 | $39.426.230 | 1.0 |
|
|
| 752 |
UnifAI Network
UAI
|
$0,1635 | 1.5% | 5.9% | 22.2% | 7.8% | $8.154.962 | $39.368.358 | $164.721.162 | 0.24 |
|
||
| 753 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.179,14 | $39.347.463 | $39.347.463 | 1.0 |
|
||
| 754 |
Moonwell
WELL
|
$0,008748 | 0.5% | 0.3% | 16.9% | 5.2% | $2.526.676 | $39.189.424 | $43.741.269 | 0.9 |
|
||
| 755 |
bitcastle Token
BCE
|
$0,09786 | 0.4% | 4.5% | 3.8% | 33.7% | $76.628,03 | $39.181.415 | $97.953.538 | 0.4 |
|
||
| 756 |
Coinbase Wrapped XRP
CBXRP
|
$1,91 | 1.9% | 2.5% | 8.6% | 14.7% | $401.228 | $39.175.896 | $39.175.896 | 1.0 |
|
||
| 757 |
Momentum
MMT
|
$0,1909 | 1.3% | 0.7% | 13.6% | 42.4% | $17.543.975 | $39.066.159 | $191.411.245 | 0.2 |
|
||
| 758 |
Sanctum Infinity
INF
|
$178,85 | 0.4% | 2.3% | 6.0% | 6.3% | $4.797.500 | $39.049.119 | $119.601.346 | 0.33 |
|
||
| 759 |
Mezo Wrapped BTC
BTC
|
Αγορά
|
$87.969,05 | 0.0% | 2.9% | 5.5% | 7.1% | $16.368,12 | $39.039.812 | $39.039.812 | 1.0 |
|
|
| 760 |
Magic Eden
ME
|
$0,2285 | 0.0% | 1.4% | 27.4% | 40.2% | $15.589.983 | $38.933.870 | $228.957.654 | 0.17 |
|
||
| 761 |
IQ
IQ
|
$0,001603 | 0.3% | 0.6% | 11.3% | 18.5% | $882.069 | $38.812.966 | $38.812.966 | 1.0 |
|
||
| 762 |
Big Time
BIGTIME
|
$0,02025 | 0.3% | 0.3% | 14.6% | 24.4% | $6.146.240 | $38.740.156 | $101.507.288 | 0.38 |
|
||
| 763 |
Ocean Protocol
OCEAN
|
$0,1930 | 0.4% | 1.8% | 10.7% | 19.2% | $252.191 | $38.684.837 | $51.780.509 | 0.75 |
|
||
| 764 |
Tokamak Network
TON
|
Αγορά
|
$0,6993 | 0.6% | 0.9% | 7.7% | 13.2% | $472.171 | $38.284.314 | $69.529.542 | 0.55 |
|
|
| 765 |
Solayer
LAYER
|
$0,1814 | 0.6% | 0.6% | 10.0% | 16.5% | $7.562.060 | $38.109.892 | $181.475.676 | 0.21 |
|
||
| 766 |
Chromia
CHR
|
$0,04468 | 0.1% | 0.9% | 17.8% | 31.5% | $4.482.107 | $38.041.904 | $38.041.904 | 1.0 |
|
||
| 767 |
Blast
BLAST
|
$0,0007293 | 0.0% | 2.0% | 20.8% | 30.9% | $4.349.739 | $37.965.624 | $73.236.092 | 0.52 |
|
||
| 768 |
Usual
USUAL
|
$0,02426 | 0.2% | 2.4% | 5.3% | 16.0% | $6.535.464 | $37.879.735 | $38.480.007 | 0.98 |
|
||
| 769 |
CARV
CARV
|
$0,1246 | 0.2% | 0.9% | 14.1% | 22.1% | $7.774.569 | $37.815.659 | $124.601.005 | 0.3 |
|
||
| 770 |
Gigachad
GIGA
|
$0,003920 | 0.3% | 3.6% | 17.1% | 0.9% | $1.913.858 | $37.631.189 | $37.631.189 | 1.0 |
|
||
| 771 |
Fractal Bitcoin
FB
|
$0,4120 | 0.2% | 1.2% | 3.4% | 3.3% | $4.059.424 | $37.595.118 | $57.076.537 | 0.66 |
|
||
| 772 |
Lista USD
LISUSD
|
$0,9983 | 0.5% | 0.0% | 0.1% | 0.1% | $87.580,30 | $37.539.031 | $38.562.926 | 0.97 |
|
||
| 773 |
TROLL
TROLL
|
$0,03717 | 1.0% | 16.4% | 8.9% | 5.1% | $3.307.540 | $37.256.577 | $37.256.577 | 1.0 |
|
||
| 774 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.1% | $147.116 | $37.220.576 | $37.220.576 | 1.0 |
|
||
| 775 |
Ergo
ERG
|
$0,4505 | 0.4% | 0.3% | 12.1% | 12.3% | $243.650 | $37.132.629 | $43.956.919 | 0.84 |
|
||
| 776 |
Swarm Network
TRUTH
|
$0,01757 | 0.3% | 20.0% | 72.6% | 42.5% | $15.595.590 | $36.975.101 | $177.312.650 | 0.21 |
|
||
| 777 |
MiL.k
MLK
|
$0,07153 | 0.5% | 1.7% | 11.0% | 17.7% | $461.092 | $36.940.869 | $70.326.030 | 0.53 |
|
||
| 778 |
Banana For Scale
BANANAS31
|
$0,003645 | 1.6% | 8.6% | 12.6% | 3.6% | $24.720.102 | $36.819.995 | $36.819.995 | 1.0 |
|
||
| 779 |
Secret
SCRT
|
$0,1122 | 0.3% | 1.7% | 18.2% | 35.7% | $995.835 | $36.727.495 | $38.406.036 | 0.96 |
|
||
| 780 |
BOTXCOIN
BOTX
|
$0,6257 | 0.0% | 0.4% | 5.7% | 2900.1% | $67.530,15 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 781 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.702.474 | $36.634.279 | $36.634.279 | 1.0 |
|
||
| 782 |
Yield Basis
YB
|
$0,4146 | 0.6% | 4.1% | 14.7% | 0.6% | $24.358.764 | $36.495.360 | $295.044.165 | 0.12 |
|
||
| 783 |
BTU Protocol
BTU
|
$0,4543 | 0.3% | 0.1% | 17.5% | 10.5% | $8,88 | $36.346.875 | $45.433.594 | 0.8 |
|
||
| 784 |
Anoma
XAN
|
$0,01458 | 0.1% | 5.4% | 25.3% | 44.0% | $14.009.322 | $36.235.218 | $144.940.873 | 0.25 |
|
||
| 785 |
Hyperbeat USDT
HBUSDT
|
$1,09 | 0.2% | 0.1% | 0.3% | 0.7% | $155.557 | $36.176.313 | $36.176.313 | 1.0 |
|
||
| 786 |
Bounce
AUCTION
|
$5,08 | 0.4% | 1.9% | 9.5% | 16.6% | $6.308.211 | $36.078.858 | $38.880.700 | 0.93 |
|
||
| 787 |
Unipoly
UNP
|
$0,1289 | 0.0% | 0.0% | 1.4% | 7.1% | $185.064 | $35.989.247 | $128.887.465 | 0.28 |
|
||
| 788 |
Hypha Staked AVAX
STAVAX
|
$14,14 | 0.2% | 0.7% | 15.5% | 20.3% | $132.146 | $35.949.403 | $35.949.403 | 1.0 |
|
||
| 789 |
Purr
PURR
|
$0,06290 | 4.8% | 2.1% | 6.6% | 33.9% | $1.238.307 | $35.711.455 | $35.711.457 | 1.0 |
|
||
| 790 |
DIA
DIA
|
$0,2981 | 0.6% | 2.7% | 11.6% | 27.3% | $3.609.347 | $35.711.247 | $50.374.923 | 0.71 |
|
||
| 791 |
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.5% | 0.5% | 0.7% | 0.7% | $1.440.513 | $35.585.321 | $35.585.321 | 1.0 |
|
||
| 792 |
Celo Dollar
CUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.792.831 | $35.554.146 | $35.554.647 | 1.0 |
|
||
| 793 |
Caldera
ERA
|
$0,2027 | 0.0% | 1.3% | 11.4% | 13.2% | $11.480.781 | $35.543.202 | $203.394.573 | 0.17 |
|
||
| 794 |
WAX
WAXP
|
$0,007869 | 0.1% | 0.3% | 13.5% | 26.1% | $1.531.676 | $35.491.558 | $65.948.112 | 0.54 |
|
||
| 795 |
Taiko
TAIKO
|
$0,1685 | 0.3% | 0.3% | 13.8% | 21.9% | $2.693.424 | $35.488.815 | $168.606.580 | 0.21 |
|
||
| 796 |
PumpMeme
PM
|
$1,11 | 0.7% | 0.1% | 0.9% | 0.9% | $103.657 | $35.451.863 | $110.787.072 | 0.32 |
|
||
| 797 |
Snowbank
SB
|
$221,81 | 0.1% | 1.8% | 2.7% | 2.1% | $128,30 | $35.332.772 | $35.332.772 | 1.0 |
|
||
| 798 |
Luxxcoin
LUX
|
$0,0003530 | 0.0% | 42.6% | 54.4% | - | $544.993 | $35.249.412 | $35.249.412 | 1.0 |
|
||
| 799 |
Ontology Gas
ONG
|
$0,08091 | 0.3% | 0.0% | 11.0% | 20.8% | $2.466.108 | $35.236.557 | $64.902.593 | 0.54 |
|
||
| 800 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $1.108.193 | $35.182.109 | $35.182.109 | 1.0 |
|
Εμφανίζονται 701 έως 800 από 19147 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
