Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.425 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Νομίσματα απορρήτου και Venice Ecosystem.
Κύρια σημεία
$2,868T
0.0%
Κεφαλαιοποίηση
$88,918B
10.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 711 |
Sanctum
SANC
|
$0,05296 | 0.3% | 5.7% | 15.7% | 21.1% | $275.749 | $26.244.595 | $39.224.692 | 0.67 |
|
||
| 713 |
Croatian Football Federation Token
VATRENI
|
$1,49 | 0.5% | 0.9% | 2.9% | 10.7% | $3.137,21 | $26.149.625 | $26.149.625 | 1.0 |
|
||
| 714 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$369,65 | 0.3% | 2.6% | 2.1% | 1.8% | $21.872.331 | $26.103.838 | $26.103.838 | 1.0 |
|
||
| 715 |
Kyber Network Crystal
KNC
|
$0,1247 | 0.3% | 1.1% | 2.5% | 15.9% | $1.111.083 | $26.102.369 | $30.063.967 | 0.87 |
|
||
| 717 |
Quantus
QTC
|
$87,84 | 1.9% | 0.6% | 21.6% | 274.3% | $2.000.118 | $26.096.329 | $505.261.697 | 0.05 |
|
||
| 716 |
Core
CORE
|
$0,01739 | 0.4% | 4.1% | 1.8% | 20.8% | $5.439.130 | $26.096.084 | $36.510.301 | 0.71 |
|
||
| 718 |
TensorCash
TSC
|
$5,96 | 0.0% | 15.6% | 16.9% | - | $144.992 | $26.057.384 | $26.057.384 | 1.0 |
|
||
| 712 |
Nullmask
MASK
|
$0,04412 | 0.1% | 4.2% | 59.9% | - | $2.594.112 | $26.047.931 | $42.999.087 | 0.61 |
|
||
| 719 |
Everything
EV
|
$0,0002607 | 0.1% | 2.2% | 2.5% | 2.5% | $78.784,58 | $26.020.913 | $26.020.913 | 1.0 |
|
||
| 720 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9966 | 0.4% | 0.1% | 0.1% | 0.0% | $373.858 | $25.880.004 | $25.880.004 | 1.0 |
|
||
| 721 |
MANTRA
MANTRA
|
$0,003864 | 0.1% | 2.6% | 0.9% | 13.5% | $2.261.209 | $25.858.469 | $32.023.615 | 0.81 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.2% | $219.231 | $25.846.929 | $25.846.929 | 1.0 |
|
||
| 723 |
Bounce
AUCTION
|
$3,48 | 0.0% | 1.1% | 5.2% | 6.3% | $5.873.088 | $25.766.277 | $26.565.414 | 0.97 |
|
||
| 724 |
NeoSoul
DNA
|
$0,1979 | 0.0% | 17.0% | - | - | $107.053.872 | $25.726.985 | $197.899.882 | 0.13 |
|
||
| 725 |
Definitive
EDGE
|
$0,09405 | 0.7% | 1.9% | 1.5% | 16.2% | $1.443.297 | $25.689.952 | $94.054.698 | 0.27 |
|
||
| 726 |
Blur
BLUR
|
$0,008793 | 0.9% | 4.8% | 14.6% | 55.3% | $11.132.491 | $25.645.580 | $26.390.952 | 0.97 |
|
||
| 727 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.609.136 | $25.609.136 | 1.0 |
|
|
| 728 |
CARV
CARV
|
$0,03465 | 0.1% | 0.1% | 0.1% | 20.6% | $1.360.917 | $25.569.301 | $34.705.308 | 0.74 |
|
||
| 730 |
AntFun
ANTFUN
|
$0,01354 | 3.0% | 12.9% | 56.6% | 8.6% | $2.428.066 | $25.561.331 | $106.357.925 | 0.24 |
|
||
| 729 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,57 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25.558.057 | $25.558.057 | 1.0 |
|
||
| 731 |
SKALE
SKL
|
$0,004185 | 0.5% | 2.0% | 9.3% | 8.4% | $4.315.526 | $25.512.063 | $26.884.207 | 0.95 |
|
||
| 732 |
Pundi X
PUNDIX
|
$0,09867 | 0.7% | 0.2% | 0.2% | 15.9% | $712.451 | $25.496.322 | $25.496.322 | 1.0 |
|
||
| 733 |
StrikeX
STRX
|
$0,02892 | 0.2% | 2.3% | 6.5% | 5.3% | $5.918,05 | $25.446.614 | $25.446.614 | 1.0 |
|
||
| 734 |
catwifhat
$CWIF
|
$0.072543 | 5.3% | 4.5% | 1.1% | 14.6% | $192,67 | $25.427.235 | $25.427.235 | 1.0 |
|
||
| 735 |
Metal DAO
MTL
|
$0,2717 | 0.1% | 0.1% | 0.4% | 12.7% | $474.299 | $25.380.919 | $25.380.919 | 1.0 |
|
||
| 736 |
Energy Web Token
EWT
|
$0,3130 | 0.1% | 2.5% | 10.5% | 1.9% | $187.280 | $25.377.749 | $25.377.749 | 1.0 |
|
||
| 737 |
EthereumPoW
ETHW
|
$0,2353 | 0.5% | 2.0% | 1.0% | 18.6% | $6.185.242 | $25.370.723 | $25.370.723 | 1.0 |
|
||
| 738 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$869,78 | 0.0% | 1.9% | 2.5% | 6.2% | $229.878 | $25.311.033 | $25.311.033 | 1.0 |
|
||
| 740 |
Nym
NYM
|
$0,02990 | 1.0% | 1.8% | 16.1% | 26.2% | $151.770 | $25.184.582 | $29.876.751 | 0.84 |
|
||
| 739 |
AVA (Travala)
AVA
|
$0,3585 | 0.8% | 8.7% | 41.5% | 37.7% | $32.865.646 | $25.176.582 | $26.662.638 | 0.94 |
|
||
| 741 |
OpenEden
EDEN
|
$0,05773 | 0.5% | 1.5% | 4.8% | 5.2% | $2.107.712 | $25.175.234 | $57.753.783 | 0.44 |
|
||
| 742 |
Ergo
ERG
|
$0,3014 | 0.1% | 9.0% | 0.1% | 8.0% | $102.418 | $25.169.632 | $29.462.587 | 0.85 |
|
||
| 744 |
Gitcoin
GTC
|
$0,2875 | 2.4% | 3.7% | 46.2% | 228.0% | $59.978.023 | $25.154.405 | $28.750.683 | 0.87 |
|
||
| 743 |
HoodPork
PORKU
|
$0,02514 | 0.3% | 0.3% | 243.9% | - | $51,63 | $25.145.753 | $25.145.753 | 1.0 |
|
||
| 745 |
Solv Protocol
SOLV
|
$0,004380 | 0.3% | 2.4% | 14.5% | 4.2% | $4.914.232 | $25.034.591 | $42.315.094 | 0.59 |
|
||
| 746 |
SQD
SQD
|
$0,01909 | 0.8% | 0.1% | 10.8% | 33.7% | $1.785.140 | $25.005.944 | $25.525.118 | 0.98 |
|
||
| 747 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 2.0% | $198.936 | $24.948.806 | $24.948.806 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 748 |
Victoria VR
VR
|
$0,001479 | 0.1% | 0.6% | 0.3% | 1.4% | $985.562 | $24.848.679 | $24.848.679 | 1.0 |
|
||
| 749 |
Audiera
BEAT
|
$0,06990 | 0.5% | 4.8% | 1.8% | 21.9% | $1.615.646 | $24.677.453 | $69.904.500 | 0.35 |
|
||
| 750 |
Hylo USD
HYUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $754.699 | $24.640.727 | $24.640.727 | 1.0 |
|
||
| 752 |
Teller
DEBIT
|
$1,41 | 0.4% | 4.8% | 4.5% | 37.2% | $3.379.874 | $24.240.674 | $140.770.464 | 0.17 |
|
||
| 751 |
Citrea
CTR
|
$0,01615 | 4.7% | 10.8% | 20.6% | 35.5% | $11.865.369 | $24.225.725 | $161.504.836 | 0.15 |
|
||
| 753 |
Prospective
PROS
|
$0,02409 | 0.2% | 1.2% | 1.1% | 8.0% | $24.302,81 | $24.175.306 | $24.175.306 | 1.0 |
|
||
| 754 |
Siren
SIREN
|
Αγορά
|
$0,03330 | 0.9% | 13.2% | 47.4% | 32.6% | $1.306.783 | $24.073.293 | $24.073.293 | 1.0 |
|
|
| 755 |
NOVA
SN68
|
$4,47 | 0.4% | 3.7% | 11.1% | 32.3% | $450.741 | $24.061.786 | $24.061.786 | 1.0 |
|
||
| 756 |
Block Street
BSB
|
$0,09336 | 0.4% | 5.4% | 14.1% | 12.0% | $10.829.827 | $23.974.471 | $93.364.590 | 0.26 |
|
||
| 757 |
Anoma
XAN
|
$0,008975 | 1.2% | 5.6% | 5.4% | 27.1% | $1.748.043 | $23.843.709 | $89.768.943 | 0.27 |
|
||
| 758 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$50,66 | 0.5% | 1.8% | 0.4% | 14.3% | $2.455.489 | $23.826.562 | $23.826.562 | 1.0 |
|
||
| 759 |
Spacecoin
SPACE
|
$0,003754 | 0.3% | 1.5% | 1.4% | 27.8% | $711.884 | $23.759.571 | $78.843.538 | 0.3 |
|
||
| 760 |
Tensor
TNSR
|
$0,03193 | 0.6% | 1.6% | 1.2% | 14.6% | $5.088.254 | $23.732.499 | $31.937.661 | 0.74 |
|
||
| 761 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$0,2529 | 0.0% | 2.9% | 14.0% | 12.8% | $445.404 | $23.682.066 | $25.212.871 | 0.94 |
|
|
| 762 |
bitcastle Token
BCE
|
$0,05913 | 1.1% | 2.0% | 2.5% | 2.6% | $446,85 | $23.654.264 | $59.135.659 | 0.4 |
|
||
| 763 |
YFSX
YFSX
|
$1.177,16 | 0.1% | 0.2% | 28.2% | 37.1% | $22.068,00 | $23.541.840 | $23.541.840 | 1.0 |
|
||
| 764 |
Hippius
SN75
|
$4,63 | 1.0% | 3.4% | 3.9% | 11.8% | $451.443 | $23.512.635 | $23.512.635 | 1.0 |
|
||
| 765 |
Pax Dollar
USDP
|
$0,9977 | 0.1% | 0.0% | 0.2% | 0.0% | $1.083.776 | $23.444.193 | $23.444.193 | 1.0 |
|
||
| 766 |
Edel
EDEL
|
$0,03386 | 0.8% | 2.0% | 6.0% | 7.3% | $2.340.740 | $23.412.208 | $33.843.092 | 0.69 |
|
||
| 767 |
Ravencoin
RVN
|
Αγορά
|
$0,001411 | 0.1% | 3.9% | 2.5% | 40.3% | $2.603.163 | $23.321.678 | $23.321.678 | 1.0 |
|
|
| 768 |
OVERTAKE
TAKE
|
$0,06264 | 0.5% | 0.2% | 24.5% | 7.5% | $6.413.224 | $23.305.020 | $62.636.796 | 0.37 |
|
||
| 770 |
Tokenlon
LON
|
$0,1881 | 0.1% | 1.1% | 1.7% | 8.6% | $5.024,19 | $23.216.513 | $26.415.110 | 0.88 |
|
||
| 771 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.5% | 0.0% | $83.647,72 | $23.177.946 | $23.177.946 | 1.0 |
|
||
| 769 |
Lumia
LUMIA
|
$0,09671 | 11.3% | 20.5% | 5.7% | 20.7% | $9.331.283 | $23.164.984 | $23.164.984 | 1.0 |
|
||
| 772 |
Constellation
DAG
|
$0,005877 | 0.1% | 2.8% | 4.4% | 0.9% | $294.911 | $23.153.572 | $23.153.572 | 1.0 |
|
||
| 774 |
MiL.k
MLK
|
$0,03972 | 0.1% | 1.3% | 1.9% | 8.2% | $5.292.066 | $23.074.150 | $39.178.729 | 0.59 |
|
||
| 773 |
ao Computer
AO
|
$3,76 | 0.1% | 4.5% | 12.0% | 30.0% | $144.290 | $23.064.992 | $23.064.992 | 1.0 |
|
||
| 775 |
Civic
CVC
|
$0,02295 | 0.1% | 0.9% | 1.9% | 15.0% | $1.857.683 | $22.941.637 | $22.941.637 | 1.0 |
|
||
| 776 |
Jackpotter
$JPT
|
$0,02295 | 0.3% | 0.2% | 1.1% | 42.2% | $6,84 | $22.935.569 | $22.950.304 | 1.0 |
|
||
| 777 |
Gensyn
AI
|
$0,01755 | 0.1% | 1.8% | 1.3% | 18.0% | $3.759.097 | $22.905.557 | $175.565.193 | 0.13 |
|
||
| 778 |
Xertra
STRAX
|
$0,01027 | 0.5% | 1.2% | 2.8% | 10.9% | $1.358.924 | $22.797.876 | $22.797.876 | 1.0 |
|
||
| 779 |
GENIUS AI
GNUS
|
$1,50 | 0.1% | 129.2% | 34.6% | 15.5% | $2.790,60 | $22.780.510 | $22.783.335 | 1.0 |
|
||
| 780 |
ZEROBASE
ZBT
|
$0,06935 | 0.4% | 1.0% | 0.1% | 18.8% | $2.058.005 | $22.673.219 | $69.320.811 | 0.33 |
|
||
| 781 |
Electronic USD
EUSD
|
$0,9930 | 0.1% | 0.5% | 0.2% | 0.5% | $827.762 | $22.551.863 | $22.551.863 | 1.0 |
|
||
| 782 |
GMT
GMT
|
$0,007231 | 0.3% | 1.8% | 3.6% | 15.9% | $4.667.090 | $22.500.185 | $36.691.702 | 0.61 |
|
||
| 784 |
River
RIVER
|
Αγορά
|
$1,14 | 0.2% | 2.8% | 18.9% | 11.1% | $2.603.126 | $22.365.373 | $114.109.046 | 0.2 |
|
|
| 783 |
Capybobo
PYBOBO
|
$0,0006310 | 1.4% | 15.2% | 19.2% | 14.3% | $24.854.666 | $22.362.921 | $63.291.285 | 0.35 |
|
||
| 785 |
WAX
WAXP
|
$0,004722 | 0.2% | 1.7% | 2.6% | 13.9% | $590.973 | $22.210.718 | $22.210.718 | 1.0 |
|
||
| 787 |
Yield Guild Games
YGG
|
$0,02453 | 0.3% | 1.8% | 0.6% | 6.6% | $2.071.705 | $22.070.629 | $24.534.059 | 0.9 |
|
||
| 786 |
IQ
IQ
|
$0,0007933 | 0.0% | 1.0% | 1.4% | 11.2% | $671.954 | $22.052.864 | $22.052.864 | 1.0 |
|
||
| 788 |
FLOCK
FLOCK
|
$0,04517 | 0.4% | 1.7% | 3.9% | 37.4% | $4.662.576 | $22.021.492 | $45.183.065 | 0.49 |
|
||
| 789 |
Bitcast
SN93
|
$5,12 | 0.9% | 3.9% | 1.3% | 21.3% | $655.651 | $22.016.889 | $22.016.889 | 1.0 |
|
||
| 790 |
SailOut Royalty
SAIL.R
|
$14,67 | 0.0% | 0.6% | 0.5% | 0.1% | $497,07 | $22.009.433 | $22.009.433 | 1.0 |
|
||
| 791 |
Audius
AUDIO
|
$0,01501 | 1.3% | 0.8% | 0.4% | 9.6% | $5.713.156 | $21.985.696 | $21.985.696 | 1.0 |
|
||
| 792 |
HOME
HOME
|
Αγορά
|
$0,005033 | 0.9% | 0.3% | 5.8% | 24.7% | $3.795.059 | $21.933.100 | $50.330.493 | 0.44 |
|
|
| 793 |
Dual
DUAL
|
$0,002867 | 0.2% | 1.2% | 10.6% | 0.5% | $300.132 | $21.900.073 | $28.669.483 | 0.76 |
|
||
| 794 |
Elephant Money
ELEPHANT
|
$0.074408 | 0.0% | 0.4% | 3.3% | 4.8% | $8.077,85 | $21.891.936 | $44.076.430 | 0.5 |
|
||
| 795 |
JPY Coin
JPYC
|
$0,008411 | 0.3% | 1.0% | 2.2% | 4.4% | $421,00 | $21.869.673 | $21.869.673 | 1.0 |
|
||
| 796 |
SATS (Ordinals)
SATS
|
$0.071039 | 0.8% | 2.6% | 0.6% | 16.3% | $766.193 | $21.815.586 | $21.815.586 | 1.0 |
|
||
| 797 |
DODO
DODO
|
$0,02180 | 1.4% | 2.0% | 5.1% | 19.2% | $7.893.577 | $21.807.815 | $21.807.815 | 1.0 |
|
||
| 799 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$46,48 | 0.7% | 0.6% | 2.0% | 3.9% | $200.670 | $21.770.898 | $21.770.898 | 1.0 |
|
||
| 798 |
Hookr.fun
HOOKR
|
$0,02177 | 0.2% | 7.2% | 2.4% | 48.2% | $1.787.614 | $21.769.766 | $21.769.766 | 1.0 |
|
||
| 800 |
Opal
OPAL
|
$0,1087 | 0.7% | 0.4% | 5.3% | 4.4% | $6.237,38 | $21.746.314 | $23.920.966 | 0.91 |
|
||
| 801 |
BinaryX [OLD]
BNX
|
$33,41 | 0.4% | 0.5% | 1.7% | 19.1% | $15,34 | $21.685.988 | $21.685.988 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 802 |
Cetus Protocol
CETUS
|
$0,02238 | 0.3% | 3.0% | 3.4% | 16.5% | $1.213.990 | $21.604.871 | $22.383.425 | 0.97 |
|
||
| 803 |
Origin Token
OGN
|
$0,02890 | 1.1% | 3.9% | 7.2% | 47.7% | $3.763.483 | $21.554.294 | $40.730.183 | 0.53 |
|
||
| 804 |
Gradients
SN56
|
$3,95 | 0.4% | 2.0% | 2.2% | 22.3% | $113.666 | $21.539.029 | $21.539.029 | 1.0 |
|
||
| 805 |
Green Compute
SN110
|
$6,74 | 2.3% | 4.7% | 18.6% | 65.2% | $1.378.035 | $21.475.665 | $21.475.665 | 1.0 |
|
||
| 806 |
Tokamak Network
TON
|
Αγορά
|
$0,3316 | 0.1% | 0.2% | 0.9% | 8.1% | $179.927 | $21.472.777 | $35.469.245 | 0.61 |
|
|
| 807 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $37,75 | $21.380.599 | $21.380.599 | 1.0 |
|
||
| 808 |
Hemi
HEMI
|
$0,005017 | 0.0% | 3.0% | 1.9% | 23.3% | $2.920.716 | $21.323.354 | $50.160.230 | 0.43 |
|
||
| 809 |
Fogo
FOGO
|
Αγορά
|
$0,004064 | 0.7% | 2.9% | 1.3% | 42.4% | $1.529.640 | $21.300.159 | $40.022.502 | 0.53 |
|
|
| 810 |
USDH
USDH
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $4.217,06 | $21.288.005 | $99.670.634.253 | 0.0 |
|
Εμφανίζονται 701 έως 800 από 10264 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
