Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.683 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οψιόν και Αγορές πρόβλεψης.
Κύρια σημεία
$2.753.827.319.196
Κεφαλαιοποίηση
0.2%
$110.968.686.487
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Alchemist AI
ALCH
|
$0,02654 | 0.3% | 2.0% | 6.9% | 8.0% | $1.464.906 | $26.539.219 | $26.539.219 | 1.0 |
|
||
| 702 |
Merlin Chain
MERL
|
$0,01906 | 0.6% | 2.3% | 5.2% | 1.3% | $1.339.077 | $26.530.864 | $40.048.644 | 0.66 |
|
||
| 703 |
Chia
XCH
|
$1,40 | 0.2% | 0.6% | 2.4% | 9.4% | $1.216.253 | $26.485.682 | $49.468.631 | 0.54 |
|
||
| 704 |
Tokenlon
LON
|
$0,2123 | 0.0% | 1.4% | 25.6% | 21.8% | $3.026,75 | $26.210.679 | $29.822.069 | 0.88 |
|
||
| 705 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $26.209.269 | $26.209.269 | 1.0 |
|
||
| 706 |
Gensyn
AI
|
$0,02000 | 0.3% | 0.8% | 0.7% | 17.6% | $4.258.008 | $26.104.804 | $200.086.590 | 0.13 |
|
||
| 707 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.0% | 0.3% | - | $780,78 | $25.987.300 | $25.987.300 | 1.0 |
|
||
| 708 |
BRLA Digital BRLA
BRLA
|
$0,1936 | 0.0% | 0.2% | 1.2% | 0.8% | $198.784 | $25.959.889 | $27.112.770 | 0.96 |
|
||
| 709 |
Powerledger
POWR
|
$0,04554 | 0.7% | 2.9% | 26.2% | 5.3% | $2.009.630 | $25.908.331 | $45.558.560 | 0.57 |
|
||
| 710 |
Tensor
TNSR
|
$0,03474 | 0.0% | 0.7% | 11.7% | 6.4% | $5.012.041 | $25.859.884 | $34.800.557 | 0.74 |
|
||
| 711 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9953 | 0.1% | 0.4% | 0.2% | 0.0% | $380.140 | $25.849.102 | $25.849.102 | 1.0 |
|
||
| 712 |
Croatian Football Federation Token
VATRENI
|
$1,41 | 0.9% | 2.2% | 25.9% | 27.0% | $2.679,66 | $25.767.274 | $25.767.274 | 1.0 |
|
||
| 713 |
Fake World Assets
FWA
|
$0,02614 | 3.2% | 15.3% | 8.9% | 12.3% | $4.590.549 | $25.697.576 | $26.134.261 | 0.98 |
|
||
| 714 |
SWFTCOIN
SWFTC
|
$0,002569 | 1.0% | 2.7% | 15.3% | 0.8% | $626.666 | $25.686.527 | $25.686.527 | 1.0 |
|
||
| 716 |
Securitize
SECZ
|
$6,35 | 0.0% | 3.6% | 17.8% | 15.0% | $0,00 | $25.564.173 | $164.327.834 | 0.16 |
|
||
| 717 |
BORA
BORA
|
$0,02196 | 0.6% | 2.6% | 20.0% | 2.8% | $396.203 | $25.499.006 | $26.671.375 | 0.96 |
|
||
| 718 |
ZEROBASE
ZBT
|
$0,07872 | 1.1% | 0.9% | 5.8% | 31.8% | $4.690.631 | $25.407.017 | $78.679.797 | 0.32 |
|
||
| 715 |
NOVA
SN68
|
$5,14 | 0.6% | 5.8% | 12.4% | 31.8% | $356.769 | $25.387.582 | $25.387.582 | 1.0 |
|
||
| 720 |
Predictions
PRDT
|
$1,06 | 0.0% | 0.3% | 1.3% | 1.4% | $31.166,66 | $25.361.145 | $63.402.862 | 0.4 |
|
||
| 719 |
Victoria VR
VR
|
$0,001510 | 0.0% | 0.1% | 0.7% | 0.6% | $703.744 | $25.359.777 | $25.359.777 | 1.0 |
|
||
| 721 |
Dual
DUAL
|
$0,003294 | 5.0% | 5.2% | 7.8% | 7.2% | $241.555 | $25.161.728 | $32.939.329 | 0.76 |
|
||
| 722 |
SATS (Ordinals)
SATS
|
$0.071187 | 0.3% | 2.2% | 12.0% | 21.9% | $1.836.514 | $24.962.450 | $24.962.450 | 1.0 |
|
||
| 723 |
SODAX
SODA
|
$0,01660 | 0.0% | 1.5% | 8.2% | 29.8% | $6.194,15 | $24.896.527 | $24.896.512 | 1.0 |
|
||
| 724 |
Main Street USD
MSUSD
|
$0,3318 | 0.0% | 0.7% | 0.8% | 1.4% | $1.634,82 | $24.887.141 | $24.887.141 | 1.0 |
|
||
| 725 |
Auki
AUKI
|
$0,005196 | 0.0% | 4.7% | 15.9% | 2.3% | $113.795 | $24.805.878 | $51.901.625 | 0.48 |
|
||
| 726 |
Janction
JCT
|
$0,002157 | 0.5% | 7.4% | 4.7% | 48.0% | $1.756.146 | $24.790.756 | $107.845.091 | 0.23 |
|
||
| 727 |
Steem
STEEM
|
$0,04445 | 0.4% | 0.8% | 27.2% | 11.4% | $3.320.020 | $24.721.994 | $24.732.053 | 1.0 |
|
||
| 728 |
Prospective
PROS
|
$0,02471 | 0.1% | 1.0% | 10.8% | 9.9% | $29.327,68 | $24.715.633 | $24.715.633 | 1.0 |
|
||
| 729 |
pipedog
PIPEDOG
|
$0,002001 | 0.3% | 12.7% | 8.3% | - | $2.890.029 | $24.665.325 | $24.665.325 | 1.0 |
|
||
| 730 |
Yield Basis
YB
|
$0,09713 | 0.4% | 7.2% | 28.1% | 35.2% | $9.670.380 | $24.637.983 | $72.701.990 | 0.34 |
|
||
| 731 |
MVL
MVL
|
$0,0008803 | 0.0% | 1.0% | 23.5% | 2.5% | $108.188 | $24.474.769 | $26.408.810 | 0.93 |
|
||
| 732 |
Everything
EV
|
$0,0002448 | 0.1% | 0.9% | 14.7% | 14.3% | $43.895,71 | $24.446.509 | $24.446.509 | 1.0 |
|
||
| 733 |
Synapse
SYN
|
$0,1115 | 1.0% | 1.6% | 6.9% | 24.2% | $5.850.492 | $24.419.544 | $27.867.726 | 0.88 |
|
||
| 735 |
Fusionist
ACE
|
$0,2259 | 1.5% | 4.3% | 2.1% | 178.3% | $53.348.191 | $24.299.116 | $33.036.206 | 0.74 |
|
||
| 736 |
Cartesi
CTSI
|
$0,02600 | 0.0% | 1.9% | 6.7% | 15.9% | $11.404.771 | $24.290.477 | $26.002.471 | 0.93 |
|
||
| 737 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$127,44 | 0.0% | 4.0% | 33.5% | 36.4% | $3.949.232 | $24.275.844 | $24.224.711 | 1.0 |
|
||
| 734 |
Energy Web Token
EWT
|
$0,2994 | 0.2% | 4.0% | 14.1% | 8.5% | $282.153 | $24.236.578 | $24.236.578 | 1.0 |
|
||
| 738 |
Kyber Network Crystal
KNC
|
$0,1152 | 0.2% | 1.5% | 15.5% | 3.5% | $10.884.018 | $24.096.404 | $27.758.124 | 0.87 |
|
||
| 739 |
SIXSEVEN
67
|
$0,02413 | 0.3% | 16.2% | 27.1% | 31.2% | $329.393 | $24.071.281 | $24.071.281 | 1.0 |
|
||
| 740 |
Asteroid Shiba
ASTEROID
|
$0,00005680 | 0.6% | 1.6% | 10.4% | 22.2% | $2.055.009 | $23.894.042 | $23.894.042 | 1.0 |
|
||
| 741 |
WYDE: End Hunger
EAT
|
$0,0002386 | 0.2% | 1.2% | 25.3% | 23.1% | $14.309,02 | $23.830.038 | $23.830.038 | 1.0 |
|
||
| 742 |
Cetus Protocol
CETUS
|
$0,02474 | 0.0% | 4.5% | 17.3% | 36.0% | $2.943.579 | $23.780.043 | $24.748.461 | 0.96 |
|
||
| 743 |
SKALE
SKL
|
$0,003900 | 0.0% | 1.9% | 19.3% | 0.6% | $14.754.777 | $23.770.326 | $24.792.088 | 0.96 |
|
||
| 744 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$346,39 | 0.0% | 1.0% | 0.6% | 7.6% | $4.411.035 | $23.756.145 | $23.756.145 | 1.0 |
|
||
| 745 |
ALEO
ALEO
|
$0,01735 | 0.2% | 2.7% | 9.3% | 7.1% | $737.462 | $23.728.060 | $35.690.328 | 0.66 |
|
||
| 746 |
StonkBroker
STONKBROKER
|
$0,01566 | 0.7% | 23.5% | 20.0% | 150.0% | $4.842.844 | $23.707.533 | $42.541.382 | 0.56 |
|
||
| 747 |
Freysa AI
FAI
|
$0,002894 | 0.3% | 0.8% | 12.7% | 22.7% | $221.841 | $23.700.157 | $23.700.157 | 1.0 |
|
||
| 748 |
Pundi X
PUNDIX
|
$0,09159 | 0.5% | 5.1% | 26.2% | 14.4% | $8.318.300 | $23.673.641 | $23.673.641 | 1.0 |
|
||
| 751 |
Siren
SIREN
|
Αγορά
|
$0,03256 | 17.4% | 22.0% | 3.5% | 12.3% | $818.825 | $23.562.341 | $23.562.341 | 1.0 |
|
|
| 749 |
Stargate Finance
STG
|
$0,1668 | 1.8% | 5.8% | 13.6% | 25.9% | $13.166.686 | $23.525.493 | $23.525.493 | 1.0 |
|
||
| 750 |
Bounce
AUCTION
|
$3,17 | 0.2% | 1.6% | 15.9% | 1.1% | $5.458.768 | $23.522.786 | $24.222.175 | 0.97 |
|
||
| 752 |
Hive
HIVE
|
$0,04264 | 0.0% | 1.2% | 11.1% | 9.2% | $843.241 | $23.462.507 | $47.699.692 | 0.49 |
|
||
| 754 |
Zylo Ecosystem
ZYLO
|
$0,02521 | 0.1% | 2.6% | 19.4% | 10.9% | $129.479 | $23.401.159 | $24.285.039 | 0.96 |
|
||
| 753 |
GRVT Token
GRVT
|
$0,2045 | 0.0% | 0.6% | 27.8% | - | $14.923.194 | $23.380.629 | $204.532.876 | 0.11 |
|
||
| 755 |
B3 (Base)
B3
|
$0,0005012 | 0.8% | 3.4% | 21.6% | 3.5% | $6.115.600 | $23.274.909 | $50.127.321 | 0.46 |
|
||
| 756 |
Main Street Yield
MSY
|
$0,3592 | 0.0% | 3.5% | 14.0% | 10.0% | $2,51 | $23.263.784 | $23.263.784 | 1.0 |
|
||
| 757 |
Capybobo
PYBOBO
|
$0,0005869 | 0.0% | 0.0% | 19.6% | 24.7% | $705.957 | $23.183.285 | $58.691.861 | 0.39 |
|
||
| 758 |
Secret
SCRT
|
$0,01599 | 0.5% | 13.7% | 43.2% | 58.5% | $6.743.835 | $23.096.369 | $23.096.369 | 1.0 |
|
||
| 759 |
Fuzzybear
FUZZY
|
$0,00007248 | 0.2% | 2.4% | 69.0% | 38.2% | $29.328,48 | $23.043.371 | $23.277.521 | 0.99 |
|
||
| 761 |
JPY Coin
JPYC
|
$0,008815 | 0.0% | 4.0% | 5.5% | 11.2% | $2.193,76 | $22.929.381 | $22.929.381 | 1.0 |
|
||
| 762 |
Smooth Love Potion
SLP
|
$0,0006306 | 0.3% | 0.8% | 20.5% | 13.8% | $2.403.173 | $22.852.305 | $22.852.293 | 1.0 |
|
||
| 763 |
GMT
GMT
|
$0,007336 | 0.0% | 0.7% | 23.8% | 3.0% | $25.255.801 | $22.829.266 | $37.228.345 | 0.61 |
|
||
| 760 |
Tiger Alpha
SN107
|
$15,51 | 2.2% | 8.1% | 22.2% | 73.8% | $1.290.303 | $22.773.057 | $22.773.057 | 1.0 |
|
||
| 764 |
Block Street
BSB
|
$0,09620 | 0.9% | 3.2% | 20.1% | 24.3% | $7.330.215 | $22.767.298 | $96.349.122 | 0.24 |
|
||
| 765 |
Dolphin
POD
|
$0,5210 | 0.1% | 3.8% | 52.9% | 9.5% | $876.800 | $22.729.682 | $260.479.958 | 0.09 |
|
||
| 766 |
Venom
VENOM
|
$0,009717 | 0.3% | 12.9% | 3.0% | 5.0% | $205.366 | $22.512.428 | $71.611.368 | 0.31 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $876.408 | $22.404.676 | $22.404.676 | 1.0 |
|
||
| 768 |
Rei
REI
|
$0,02240 | 0.5% | 5.6% | 2.2% | 11.3% | $225.984 | $22.365.526 | $22.365.526 | 1.0 |
|
||
| 769 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.5% | $0,00 | $22.341.941 | $22.341.941 | 1.0 |
|
||
| 770 |
SPY (bStocks Tokenized Stock)
SPYB
|
$764,73 | 0.0% | 0.0% | 0.3% | 2.9% | $5.222.012 | $22.333.958 | $22.333.958 | 1.0 |
|
||
| 771 |
Hyperlane
HYPER
|
$0,06591 | 0.2% | 1.7% | 6.5% | 0.8% | $12.151.385 | $22.268.547 | $53.162.393 | 0.42 |
|
||
| 772 |
JPY Coin v1
JPYC
|
$0,009000 | 0.0% | 4.5% | 4.4% | 11.6% | $723,91 | $22.209.708 | $22.209.708 | 1.0 |
|
||
| 774 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.479,30 | 0.1% | 0.0% | 28.9% | 29.0% | $0,00 | $22.153.196 | $22.153.196 | 1.0 |
|
||
| 773 |
Usual
USUAL
|
$0,01148 | 0.6% | 2.1% | 30.8% | 34.2% | $3.022.260 | $22.132.421 | $22.225.990 | 1.0 |
|
||
| 775 |
QANplatform
QANX
|
$0,01295 | 0.2% | 2.0% | 0.9% | 8.4% | $71.564,62 | $22.020.578 | $27.196.062 | 0.81 |
|
||
| 776 |
SailOut Royalty
SAIL.R
|
$14,63 | 0.0% | 0.0% | 0.1% | 0.4% | $1.368,32 | $21.940.474 | $21.940.474 | 1.0 |
|
||
| 777 |
Aligned
ALIGN
|
$0,01345 | 1.2% | 10.3% | - | - | $12.729.155 | $21.935.060 | $134.406.007 | 0.16 |
|
||
| 778 |
Abey
ABEY
|
$0,02086 | 0.1% | 2.0% | 8.0% | 37.8% | $12.011,53 | $21.907.282 | $28.107.924 | 0.78 |
|
||
| 779 |
WOO
WOO
|
$0,01157 | 0.1% | 2.0% | 11.0% | 10.4% | $10.462.890 | $21.833.258 | $21.833.258 | 1.0 |
|
||
| 780 |
TermMax
TMX
|
$0,1427 | 1.0% | 14.2% | - | - | $29.527.509 | $21.818.518 | $142.791.351 | 0.15 |
|
||
| 782 |
HUNDRED
HUNDRED
|
$0,0002419 | 0.1% | 0.8% | 0.0% | 8.2% | $2.926,48 | $21.770.414 | $21.770.414 | 1.0 |
|
||
| 781 |
Metis
METIS
|
$2,78 | 1.2% | 1.1% | 21.4% | 3.3% | $1.920.845 | $21.747.238 | $27.819.160 | 0.78 |
|
||
| 785 |
Waves
WAVES
|
$0,2172 | 0.2% | 1.4% | 16.2% | 13.1% | $1.586.057 | $21.723.580 | $21.723.580 | 1.0 |
|
||
| 783 |
Qkacoin
QKA
|
$0,6857 | 0.0% | 0.0% | 6.5% | 193.9% | $227,02 | $21.715.011 | $21.715.011 | 1.0 |
|
||
| 784 |
Unicorn
UWU
|
$0,02168 | 0.1% | 3.2% | 3.7% | 31.6% | $28.570,58 | $21.678.860 | $21.678.860 | 1.0 |
|
||
| 786 |
ARK
ARK
|
$0,1090 | 0.4% | 0.6% | 26.0% | 5.2% | $567.186 | $21.657.691 | $21.657.739 | 1.0 |
|
||
| 787 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$744,13 | 0.1% | 0.5% | 0.8% | 5.2% | $466.496 | $21.639.971 | $21.639.971 | 1.0 |
|
||
| 788 |
Kekius Maximus
KEKIUS
|
$0,02147 | 0.4% | 0.5% | 42.4% | 18.5% | $1.052,24 | $21.470.315 | $21.470.315 | 1.0 |
|
||
| 789 |
Avalaunch
XAVA
|
$0,2146 | 0.1% | 1.3% | 11.9% | 15.3% | $86.845,06 | $21.464.171 | $21.464.171 | 1.0 |
|
||
| 790 |
Yield Guild Games
YGG
|
$0,02274 | 0.4% | 3.7% | 18.8% | 23.4% | $3.804.506 | $21.434.809 | $22.747.961 | 0.94 |
|
||
| 791 |
PHALA
PHA
|
$0,02550 | 0.3% | 1.8% | 17.9% | 12.9% | $12.829.866 | $21.419.968 | $25.484.906 | 0.84 |
|
||
| 792 |
Lucidum
LUCIC
|
$0,1309 | 0.2% | 0.5% | 22.3% | 72.8% | $30.676,51 | $21.413.322 | $27.185.808 | 0.79 |
|
||
| 793 |
Ergo
ERG
|
$0,2560 | 0.3% | 2.9% | 26.8% | 21.7% | $205.838 | $21.343.948 | $25.021.325 | 0.85 |
|
||
| 794 |
CARV
CARV
|
$0,03219 | 0.5% | 1.6% | 9.3% | 2.0% | $888.835 | $21.339.788 | $32.192.637 | 0.66 |
|
||
| 795 |
USDH
USDH
|
$0,9983 | 0.0% | 0.1% | 0.3% | 0.1% | $13.306,89 | $21.322.914 | $99.836.236.985 | 0.0 |
|
||
| 796 |
BinaryX [OLD]
BNX
|
$32,72 | 0.1% | 0.2% | 2.4% | 24.5% | $95,17 | $21.249.726 | $21.249.726 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 797 |
Thinking Cat
HMM
|
$0,02125 | 0.7% | 37.2% | 176.1% | 1728.5% | $2.321.469 | $21.248.234 | $21.248.234 | 1.0 |
|
||
| 798 |
Aevo
AEVO
|
$0,02278 | 0.1% | 2.1% | 7.8% | 18.3% | $13.735.949 | $21.237.903 | $22.770.399 | 0.93 |
|
||
| 799 |
Metal DAO
MTL
|
$0,2284 | 0.2% | 2.1% | 25.1% | 3.5% | $552.677 | $21.212.777 | $21.212.777 | 1.0 |
|
||
| 800 |
Lisk
LSK
|
$0,09092 | 2.6% | 2.7% | 14.7% | 12.6% | $2.724.166 | $21.187.224 | $36.359.700 | 0.58 |
|
Εμφανίζονται 701 έως 800 από 10838 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
