Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.449 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.945.670.671.724
Κεφαλαιοποίηση
1.0%
$137.812.554.815
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Bridged USD Coin (StarkGate)
USDC
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.359.783 | $63.519.696 | $63.519.696 | 1.0 |
|
|
| 702 |
Usual ETH
ETH0
|
$4.606,52 | - | - | - | - | $783,88 | $63.436.782 | $63.436.782 | 1.0 |
|
||
| 703 |
Sai
SAI
|
$23,49 | 0.5% | 2.3% | 4.9% | 17.6% | $211,92 | $62.810.864 | $62.810.864 | 1.0 |
|
||
| 704 |
Zircuit
ZRC
|
$0,02833 | 4.3% | 6.6% | 2.3% | 24.3% | $15.811.747 | $62.019.268 | $282.557.770 | 0.22 |
|
||
| 705 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$116.912 | 0.5% | 1.5% | 1.2% | 5.0% | $293,15 | $61.919.045 | $61.919.045 | 1.0 |
|
||
| 706 |
Zedxion
ZEDXION
|
$0,5050 | 0.2% | 1.1% | 1.6% | 1.5% | $476.639 | $61.772.459 | $2.402.019.670 | 0.03 |
|
||
| 707 |
Zentry
ZENT
|
$0,008230 | 0.4% | 0.1% | 12.9% | 5.0% | $6.731.064 | $61.539.258 | $79.829.680 | 0.77 |
|
||
| 708 |
Newton Protocol
NEWT
|
$0,2861 | 0.6% | 0.8% | 2.1% | 25.6% | $17.432.877 | $61.481.296 | $285.959.515 | 0.22 |
|
||
| 709 |
Railgun
RAIL
|
$1,07 | 0.5% | 1.8% | 13.0% | 12.5% | $34.952,46 | $61.436.898 | $61.436.898 | 1.0 |
|
||
| 711 |
Adventure Gold
AGLD
|
$0,7319 | 4.6% | 4.7% | 8.3% | 0.8% | $36.702.759 | $61.100.757 | $67.905.176 | 0.9 |
|
||
| 712 |
GameBuild
GAME
|
$0,003348 | 0.0% | 0.2% | 8.1% | 9.7% | $8.476.029 | $60.560.781 | $71.696.486 | 0.84 |
|
||
| 710 |
MindWaveDAO
NILA
|
$0,07179 | 2.9% | 1.2% | 5.9% | 8.0% | $2.551.178 | $60.502.792 | $75.884.341 | 0.8 |
|
||
| 713 |
Lista DAO
LISTA
|
$0,2781 | 0.7% | 0.1% | 0.1% | 7.9% | $11.380.910 | $60.419.504 | $221.224.475 | 0.27 |
|
||
| 714 |
PONKE
PONKE
|
$0,1083 | 0.1% | 0.1% | 2.6% | 14.1% | $8.534.950 | $60.177.853 | $60.184.580 | 1.0 |
|
||
| 715 |
Radix
XRD
|
$0,005086 | 0.1% | 6.5% | 1.2% | 22.6% | $40.538,01 | $60.159.246 | $67.279.783 | 0.89 |
|
||
| 721 |
ResearchCoin
RSC
|
$0,5086 | 1.1% | 5.9% | 8.1% | 23.6% | $494.226 | $60.075.496 | $508.811.979 | 0.12 |
|
||
| 716 |
ANDY ETH
ANDY
|
$0,00005995 | 0.2% | 4.9% | 6.5% | 27.5% | $597.757 | $59.939.085 | $59.939.085 | 1.0 |
|
||
| 717 |
CorgiAI
CORGIAI
|
$0,0001741 | 2.8% | 13.7% | 49.0% | 27.5% | $547.731 | $59.863.889 | $64.912.434 | 0.92 |
|
||
| 718 |
Wrapped NXM
WNXM
|
$101,93 | 0.1% | 2.3% | 4.4% | 27.7% | $390.107 | $59.807.453 | $59.807.453 | 1.0 |
|
||
| 719 |
Bifrost
BFC
|
$0,04296 | 0.9% | 2.8% | 2.6% | 1.1% | $1.911.110 | $59.790.632 | $101.791.274 | 0.59 |
|
||
| 720 |
BTU Protocol
BTU
|
$0,7472 | - | - | - | - | $1,05 | $59.775.881 | $74.719.851 | 0.8 |
|
||
| 722 |
Treehouse
TREE
|
$0,3765 | 1.1% | 36.7% | 18.6% | 42.4% | $526.035.459 | $58.888.881 | $377.196.754 | 0.16 |
|
||
| 723 |
Ridges AI
SN62
|
$24,82 | 0.6% | 8.9% | 50.9% | 180.6% | $9.825.800 | $58.695.937 | $58.695.937 | 1.0 |
|
||
| 724 |
Supra
SUPRA
|
$0,003261 | 0.2% | 4.0% | 17.1% | 16.3% | $2.299.420 | $58.531.591 | $261.646.133 | 0.22 |
|
||
| 725 |
Initia
INIT
|
$0,3573 | 0.4% | 0.5% | 1.3% | 13.7% | $21.180.568 | $58.463.046 | $357.308.464 | 0.16 |
|
||
| 726 |
BLOCKv
VEE
|
$0,01602 | 2.0% | 9.2% | 24.0% | 31.5% | $69.489,46 | $58.402.458 | $58.402.458 | 1.0 |
|
||
| 727 |
BankrCoin
BNKR
|
$0,0005859 | 1.7% | 10.6% | 1.2% | 3.9% | $4.448.938 | $58.040.440 | $58.040.440 | 1.0 |
|
||
| 728 |
Ekubo Protocol
EKUBO
|
$5,77 | 0.6% | 0.3% | 9.0% | 20.1% | $115.898 | $57.729.082 | $57.729.082 | 1.0 |
|
||
| 729 |
MEDXT
MEDXT
|
$0,002756 | 0.0% | 1.3% | 9.1% | - | $3.342,13 | $57.634.593 | $68.928.383 | 0.84 |
|
||
| 730 |
Rootstock Infrastructure Framework
RIF
|
$0,05762 | 0.2% | 0.5% | 1.5% | 6.2% | $1.159.418 | $57.628.482 | $57.628.482 | 1.0 |
|
||
| 731 |
Chain-key Bitcoin
CKBTC
|
$111.770 | 0.4% | 1.1% | 0.4% | 5.2% | $29.392,83 | $57.524.325 | $57.524.325 | 1.0 |
|
||
| 733 |
WalletConnect Token
WCT
|
$0,3082 | 0.2% | 0.2% | 2.9% | 6.4% | $26.875.981 | $57.357.641 | $308.042.924 | 0.19 |
|
||
| 732 |
Ocean Protocol
OCEAN
|
Αγορά
|
$0,2862 | 0.1% | 0.3% | 0.0% | 8.0% | $350.039 | $57.307.914 | $77.302.223 | 0.74 |
|
|
| 734 |
Secret
SCRT
|
$0,1802 | 0.2% | 1.2% | 1.6% | 2.5% | $1.899.280 | $57.204.404 | $59.897.579 | 0.96 |
|
||
| 735 |
Vanar Chain
VANRY
|
$0,02919 | 0.2% | 1.5% | 1.1% | 13.2% | $5.106.285 | $57.076.875 | $58.073.009 | 0.98 |
|
||
| 736 |
Oraichain
ORAI
|
$2,98 | 0.5% | 5.3% | 4.7% | 9.4% | $1.140.483 | $56.929.291 | $57.592.760 | 0.99 |
|
||
| 737 |
Nillion
NIL
|
$0,2914 | 0.2% | 2.0% | 2.3% | 6.6% | $10.288.625 | $56.855.306 | $291.341.561 | 0.2 |
|
||
| 738 |
Incrypt
INC
|
$0,008742 | 0.7% | 2.3% | 13.2% | 24.7% | $27.116,90 | $56.728.829 | $184.424.013 | 0.31 |
|
||
| 739 |
Universal ETH
UNIETH
|
$4.928,89 | 0.2% | 1.6% | 4.8% | 17.5% | $537.799 | $56.612.341 | $56.612.341 | 1.0 |
|
||
| 742 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,00 | 0.1% | 0.5% | 0.4% | - | $26.780,35 | $56.561.809 | $56.561.809 | 1.0 |
|
||
| 741 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Αγορά
|
$111.371 | 0.0% | 1.5% | 0.9% | 5.5% | $5.191.998 | $56.554.431 | $56.554.431 | 1.0 |
|
|
| 740 |
Quantum Resistant Ledger
QRL
|
$0,7209 | 0.0% | 3.4% | 1.0% | 2.8% | $72.401,42 | $56.514.741 | $56.514.741 | 1.0 |
|
||
| 743 |
Dogelon Mars
ELON
|
$0.061023 | 0.1% | 1.5% | 0.1% | 15.5% | $3.386.905 | $56.243.419 | $102.325.884 | 0.55 |
|
||
| 744 |
Zeus Network
ZEUS
|
$0,1460 | 2.9% | 14.3% | 39.6% | 8.5% | $14.963.307 | $56.165.950 | $146.731.872 | 0.38 |
|
||
| 745 |
Codatta
XNY
|
$0,006858 | 1.7% | 2.8% | 25.8% | 149.9% | $12.263.734 | $56.103.816 | $68.419.288 | 0.82 |
|
||
| 746 |
Iagon
IAG
|
$0,1490 | 0.4% | 5.5% | 1.9% | 0.9% | $433.705 | $56.082.320 | $149.147.001 | 0.38 |
|
||
| 747 |
BounceBit
BB
|
$0,1368 | 0.6% | 0.6% | 5.7% | 22.8% | $44.045.671 | $56.012.318 | $287.242.657 | 0.19 |
|
||
| 748 |
TokenPocket Token
TPT
|
$0,01615 | 0.3% | 0.2% | 1.6% | 4.0% | $78.182,08 | $55.974.426 | $55.974.426 | 1.0 |
|
||
| 749 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.559.275 | $55.900.288 | $55.900.288 | 1.0 |
|
||
| 751 |
BNB Attestation Service
BAS
|
$0,02239 | 2.1% | 5.9% | 79.7% | - | $49.881.102 | $55.881.273 | $223.525.091 | 0.25 |
|
||
| 753 |
QANplatform
QANX
|
$0,03287 | 0.3% | 1.2% | 5.2% | 15.0% | $271.821 | $55.879.473 | $69.012.793 | 0.81 |
|
||
| 752 |
Liqwid Finance
LQ
|
$2,76 | 0.4% | 3.3% | 10.2% | 13.5% | $10.332,04 | $55.859.249 | $58.037.809 | 0.96 |
|
||
| 750 |
Decentralized Social
DESO
|
$5,13 | 2.3% | 0.7% | 9.6% | 20.7% | $36.337,37 | $55.768.613 | $57.231.306 | 0.97 |
|
||
| 754 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$111.751 | 0.1% | 0.7% | 1.0% | 5.3% | $1.166.360 | $55.643.524 | $55.643.524 | 1.0 |
|
||
| 755 |
Bridged Tether (opBNB)
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $4.477,89 | $55.554.663 | $55.554.663 | 1.0 |
|
|
| 756 |
COCA
COCA
|
$0,4881 | 0.0% | 8.1% | 12.5% | 136.0% | $246.725 | $55.473.248 | $488.020.125 | 0.11 |
|
||
| 757 |
Magic Internet Money (Ethereum)
MIM
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.4% | $778.289 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 758 |
OpenServ
SERV
|
$0,07555 | 3.2% | 1.2% | 2.6% | 101.1% | $1.140.103 | $55.361.703 | $75.837.950 | 0.73 |
|
||
| 759 |
Humanity
H
|
$0,03029 | 0.4% | 3.4% | 0.3% | 34.3% | $16.293.301 | $55.345.078 | $303.260.703 | 0.18 |
|
||
| 760 |
Medibloc
MED
|
$0,005486 | 0.1% | 0.8% | 1.8% | 11.7% | $335.324 | $55.269.326 | $59.603.339 | 0.93 |
|
||
| 761 |
Oasys
OAS
|
$0,01156 | 0.1% | 1.8% | 2.3% | 9.8% | $1.968.044 | $55.179.795 | $115.604.100 | 0.48 |
|
||
| 762 |
Savings crvUSD
SCRVUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $2.717.193 | $55.051.476 | $55.051.476 | 1.0 |
|
||
| 763 |
BUSD
BUSD
|
Αγορά
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $33.341,80 | $54.917.290 | $54.917.290 | 1.0 |
|
|
| 764 |
WINkLink
WIN
|
$0,00005495 | 0.3% | 0.4% | 9.7% | 5.9% | $16.133.454 | $54.672.957 | $54.964.458 | 0.99 |
|
||
| 765 |
Cobak
CBK
|
$0,5639 | 0.0% | 0.6% | 0.3% | 12.7% | $7.920.105 | $54.563.559 | $56.395.650 | 0.97 |
|
||
| 766 |
OG Fan Token
OG
|
$12,68 | 0.6% | 2.4% | 2.5% | 145.2% | $6.781.078 | $54.511.432 | $63.383.972 | 0.86 |
|
||
| 767 |
Keyboard Cat (Base)
KEYCAT
|
$0,005431 | 1.2% | 9.7% | 31.8% | 42.8% | $2.528.762 | $54.208.746 | $54.208.746 | 1.0 |
|
||
| 768 |
Wrapped POL
WPOL
|
$0,2554 | 1.8% | 4.9% | 8.6% | 14.7% | $21.717.943 | $54.198.853 | $53.796.872 | 1.01 |
|
||
| 770 |
BugsCoin
BGSC
|
$0,006458 | 0.3% | 0.4% | 0.6% | 11.7% | $2.438.719 | $54.070.832 | $190.181.986 | 0.28 |
|
||
| 769 |
BENQI
QI
|
$0,007498 | 0.1% | 0.2% | 9.2% | 0.8% | $2.769.656 | $53.981.193 | $53.981.193 | 1.0 |
|
||
| 771 |
Lift Dollar
USDL
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $37,78 | $53.774.424 | $53.774.424 | 1.0 |
|
||
| 772 |
Hyperlane
HYPER
|
$0,3063 | 0.3% | 3.0% | 2.7% | 33.6% | $20.695.069 | $53.632.539 | $245.713.754 | 0.22 |
|
||
| 773 |
Simon's Cat
CAT
|
$0.057905 | 0.5% | 0.7% | 0.8% | 28.0% | $4.479.848 | $53.357.655 | $64.017.347 | 0.83 |
|
||
| 774 |
Hydration
HDX
|
$0,009039 | 0.2% | 3.0% | 8.1% | 12.3% | $88.940,81 | $53.229.061 | $58.053.608 | 0.92 |
|
||
| 775 |
Velodrome Finance
VELO
|
$0,05265 | 0.2% | 0.4% | 4.1% | 2.7% | $5.249.412 | $53.152.074 | $115.663.060 | 0.46 |
|
||
| 776 |
Goldfinch
GFI
|
$0,5699 | 0.1% | 1.5% | 7.3% | 14.8% | $298.835 | $53.036.228 | $65.145.485 | 0.81 |
|
||
| 777 |
Escoin
ELG
|
$0,2865 | 0.1% | 1.2% | 0.0% | 0.8% | $313.160 | $52.784.346 | $71.636.418 | 0.74 |
|
||
| 778 |
Wrapped XRP
WXRP
|
$2,93 | 0.6% | 3.6% | 3.4% | 6.5% | $413.623 | $52.574.525 | $52.574.525 | 1.0 |
|
||
| 779 |
Solidus Ai Tech
AITECH
|
$0,03353 | 0.2% | 2.5% | 9.9% | 16.9% | $16.385.380 | $52.498.145 | $66.645.049 | 0.79 |
|
||
| 780 |
Milady Cult Coin
CULT
|
$0,001139 | 0.3% | 3.4% | 8.5% | 13.0% | $2.023.406 | $52.398.623 | $114.326.860 | 0.46 |
|
||
| 781 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $71.742,78 | $52.304.124 | $52.304.124 | 1.0 |
|
||
| 782 |
PePeonTron
PEPEONTRON
|
$0,05202 | 2.2% | 0.6% | 2.3% | 26.5% | $1.385.291 | $52.019.082 | $52.019.082 | 1.0 |
|
||
| 783 |
OKZOO
AIOT
|
$1,73 | 0.5% | 3.5% | 16.4% | 312.5% | $61.148.711 | $51.844.538 | $1.728.151.260 | 0.03 |
|
||
| 784 |
Shentu
CTK
|
$0,3468 | 0.8% | 1.0% | 10.0% | 0.5% | $6.903.759 | $51.814.707 | $51.919.719 | 1.0 |
|
||
| 785 |
USUALx
USUALX
|
$0,1037 | 0.4% | 2.5% | 7.5% | 11.4% | $162.884 | $51.335.322 | $51.335.322 | 1.0 |
|
||
| 787 |
Towns
TOWNS
|
$0,02441 | 0.3% | 5.3% | 3.4% | - | $88.736.576 | $51.322.738 | $246.431.670 | 0.21 |
|
||
| 786 |
Hunt
HUNT
|
$0,2580 | 0.0% | 1.6% | 2.9% | 0.1% | $2.176.727 | $51.196.608 | $51.196.608 | 1.0 |
|
||
| 788 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $350.346 | $51.156.535 | $51.156.535 | 1.0 |
|
||
| 791 |
Hippo Protocol
HP
|
$0,04359 | 0.1% | 0.2% | 0.1% | 13.6% | $453.147 | $51.060.726 | $51.104.617 | 1.0 |
|
||
| 789 |
Global Commercial Business
GCB
|
$0,04236 | 0.0% | 0.3% | 1.6% | 18.9% | $11,14 | $50.912.102 | $50.912.102 | 1.0 |
|
||
| 790 |
Aergo
AERGO
|
$0,1078 | 0.1% | 0.6% | 0.0% | 12.1% | $6.613.656 | $50.895.942 | $53.858.140 | 0.94 |
|
||
| 792 |
Evil Larry
LARRY
|
$0,05085 | 0.9% | 1.8% | 52.0% | - | $560.900 | $50.640.208 | $50.640.208 | 1.0 |
|
||
| 793 |
sETH
SETH
|
$4.371,64 | 0.0% | 2.3% | 5.7% | 23.9% | $267,11 | $50.620.132 | $50.620.132 | 1.0 |
|
||
| 794 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 0.6% | 0.4% | $21.349.689 | $50.619.752 | $50.619.752 | 1.0 |
|
||
| 795 |
QuarkChain
QKC
|
$0,007048 | 0.4% | 0.6% | 1.3% | 16.8% | $1.279.707 | $50.425.954 | $70.473.853 | 0.72 |
|
||
| 796 |
Orderly
ORDER
|
$0,1742 | 0.0% | 1.8% | 35.1% | 48.4% | $17.570.475 | $50.231.553 | $174.322.251 | 0.29 |
|
||
| 798 |
Elixir Staked deUSD
SDEUSD
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.5% | $12.560,83 | $50.185.356 | $50.185.356 | 1.0 |
|
||
| 797 |
Coin98
C98
|
$0,05012 | 1.0% | 3.4% | 1.7% | 5.2% | $11.462.717 | $50.124.424 | $50.124.438 | 1.0 |
|
||
| 802 |
Mamo
MAMO
|
$0,1333 | 1.2% | 2.1% | 22.5% | 24.1% | $3.889.944 | $50.047.335 | $133.107.284 | 0.38 |
|
||
| 799 |
Seraph
SERAPH
|
$0,1886 | 1.6% | 14.6% | 6.4% | 27.5% | $24.268.423 | $50.002.280 | $188.648.282 | 0.27 |
|
Εμφανίζονται 701 έως 800 από 18448 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
