Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.362 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.383.540.885.396
Κεφαλαιοποίηση
1.0%
$89.499.452.481
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Aergo
AERGO
|
$0,05356 | 0.3% | 1.3% | 4.0% | 4.8% | $2.160.381 | $25.268.171 | $26.738.806 | 0.94 |
|
||
| 704 |
Noble Dollar (USDN)
USDN
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191.291 | $25.194.637 | $25.194.637 | 1.0 |
|
||
| 703 |
GameBuild
GAME
|
$0,001334 | 0.5% | 0.1% | 6.3% | 7.5% | $550.926 | $25.193.096 | $28.574.486 | 0.88 |
|
||
| 702 |
ORE
ORE
|
$57,60 | 0.5% | 4.5% | 10.8% | 12.4% | $408.702 | $25.192.230 | $25.192.230 | 1.0 |
|
||
| 705 |
BLOCKv
VEE
|
$0,006877 | 1.3% | 1.6% | 0.4% | 7.2% | $565.872 | $25.048.232 | $25.048.232 | 1.0 |
|
||
| 706 |
Animecoin
ANIME
|
$0,004521 | 0.5% | 1.7% | 6.6% | 21.1% | $5.706.776 | $25.038.077 | $45.206.471 | 0.55 |
|
||
| 707 |
Osmosis
OSMO
|
$0,03262 | 0.4% | 1.0% | 4.5% | 17.3% | $2.066.028 | $24.946.528 | $32.031.525 | 0.78 |
|
||
| 708 |
Score
SN44
|
$5,89 | 1.8% | 8.6% | 4.6% | 20.6% | $804.697 | $24.911.840 | $24.911.840 | 1.0 |
|
||
| 710 |
ao Computer
AO
|
$4,06 | 0.6% | 0.6% | 1.6% | 9.7% | $291.365 | $24.890.544 | $24.890.544 | 1.0 |
|
||
| 709 |
Radix
XRD
|
$0,001860 | 1.0% | 4.2% | 16.3% | 9.4% | $19.797,69 | $24.886.143 | $24.886.657 | 1.0 |
|
||
| 711 |
Coin98
C98
|
$0,02487 | 0.2% | 1.9% | 5.7% | 16.3% | $3.833.568 | $24.881.821 | $24.881.849 | 1.0 |
|
||
| 714 |
KernelDAO
KERNEL
|
$0,08673 | 1.7% | 11.8% | 11.6% | 51.3% | $23.852.710 | $24.861.952 | $86.836.381 | 0.29 |
|
||
| 712 |
Songbird
SGB
|
$0,001493 | 0.2% | 4.0% | 2.3% | 32.1% | $78.186,92 | $24.811.339 | $28.616.755 | 0.87 |
|
||
| 713 |
Honey
HONEY
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.1% | $1.300.070 | $24.749.177 | $24.749.177 | 1.0 |
|
||
| 717 |
BabyBoomToken
BBT
|
$0,1443 | 0.4% | 3.9% | 35.9% | 32.9% | $113.795 | $24.663.667 | $144.332.435 | 0.17 |
|
||
| 715 |
Big Time
BIGTIME
|
$0,01294 | 0.3% | 0.4% | 8.2% | 15.7% | $7.748.154 | $24.650.391 | $64.589.166 | 0.38 |
|
||
| 716 |
Bifrost
BFC
|
$0,01772 | 0.0% | 1.9% | 5.2% | 4.3% | $629.177 | $24.634.287 | $41.938.935 | 0.59 |
|
||
| 718 |
Momentum
MMT
|
$0,1203 | 0.2% | 6.4% | 2.2% | 15.0% | $6.016.128 | $24.556.881 | $120.320.583 | 0.2 |
|
||
| 719 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155.879.219 | $24.419.969 | $24.419.969 | 1.0 |
|
||
| 720 |
Tradoor
TRADOOR
|
$1,70 | 0.2% | 4.5% | 19.4% | 56.6% | $3.803.277 | $24.337.212 | $101.765.468 | 0.24 |
|
||
| 722 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$353,73 | 0.6% | 5.0% | 12.5% | 10.3% | $1.405.360 | $24.311.794 | $24.311.794 | 1.0 |
|
||
| 721 |
Cobak
CBK
|
$0,2448 | 0.3% | 0.3% | 3.4% | 9.9% | $632.579 | $24.280.869 | $24.479.688 | 0.99 |
|
||
| 724 |
HumidiFi
WET
|
$0,1055 | 0.2% | 2.7% | 3.2% | 30.4% | $8.318.344 | $24.258.365 | $105.471.151 | 0.23 |
|
||
| 723 |
Ozapay
OZA
|
$0,03183 | 0.2% | 4.0% | 3.3% | 33.1% | $1.086,90 | $24.181.490 | $31.735.871 | 0.76 |
|
||
| 725 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.433.707 | $24.124.937 | $24.124.937 | 1.0 |
|
||
| 726 |
Enso
ENSO
|
$1,17 | 0.2% | 1.3% | 10.6% | 17.4% | $23.151.181 | $24.116.013 | $117.124.881 | 0.21 |
|
||
| 727 |
Caldera
ERA
|
$0,1374 | 0.4% | 0.9% | 5.6% | 13.8% | $3.884.623 | $24.048.349 | $137.615.731 | 0.17 |
|
||
| 728 |
aixbt
AIXBT
|
$0,02418 | 0.4% | 2.2% | 15.3% | 11.1% | $14.656.518 | $24.038.463 | $24.167.556 | 0.99 |
|
||
| 729 |
Chainflip
FLIP
|
$0,2637 | 0.1% | 2.1% | 3.1% | 33.4% | $91.940,01 | $23.938.124 | $24.366.734 | 0.98 |
|
||
| 730 |
Metal DAO
MTL
|
$0,2679 | 0.6% | 1.8% | 3.0% | 6.9% | $1.069.981 | $23.888.676 | $23.888.676 | 1.0 |
|
||
| 732 |
Amiko
AMIKO
|
$0,03023 | 3.0% | 3.5% | 7.0% | 31.6% | $339.444 | $23.795.066 | $30.227.616 | 0.79 |
|
||
| 731 |
Lista DAO
LISTA
|
$0,08357 | 0.2% | 2.5% | 0.3% | 16.1% | $2.684.601 | $23.741.181 | $66.430.376 | 0.36 |
|
||
| 733 |
Infinex
INX
|
$0,01187 | 0.3% | 4.7% | 3.0% | 0.5% | $3.722.027 | $23.664.205 | $118.659.206 | 0.2 |
|
||
| 734 |
aPriori
APR
|
$0,1095 | 0.6% | 4.8% | 17.5% | 32.2% | $3.458.848 | $23.646.652 | $109.506.928 | 0.22 |
|
||
| 735 |
Civic
CVC
|
$0,02928 | 0.3% | 0.4% | 5.1% | 13.2% | $1.878.158 | $23.498.244 | $29.299.556 | 0.8 |
|
||
| 738 |
Medibloc
MED
|
$0,002204 | 0.6% | 1.6% | 5.0% | 3.8% | $82.978,30 | $23.483.387 | $25.226.803 | 0.93 |
|
||
| 737 |
Across Protocol
ACX
|
$0,03335 | 0.5% | 2.1% | 0.8% | 15.8% | $1.494.402 | $23.409.072 | $33.386.694 | 0.7 |
|
||
| 740 |
Collect on Fanable
COLLECT
|
$0,04349 | 0.3% | 8.6% | 2.1% | 1.0% | $7.456.559 | $23.405.999 | $130.759.772 | 0.18 |
|
||
| 736 |
Planet IX
AIX
|
$0,1179 | 0.6% | 3.0% | 10.4% | 8.7% | $218.188 | $23.350.497 | $36.082.576 | 0.65 |
|
||
| 739 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$586,96 | 0.1% | 2.0% | 2.8% | 3.9% | $1.490.968 | $23.280.410 | $23.280.410 | 1.0 |
|
||
| 741 |
Gravity (by Galxe)
G
|
$0,003208 | 0.3% | 0.5% | 6.1% | 17.0% | $1.570.160 | $23.224.024 | $38.531.708 | 0.6 |
|
||
| 742 |
Metis
METIS
|
$3,17 | 0.3% | 0.4% | 1.4% | 19.6% | $3.521.046 | $23.164.131 | $31.735.015 | 0.73 |
|
||
| 744 |
Renzo
REZ
|
$0,003296 | 0.0% | 6.1% | 17.2% | 0.9% | $5.441.776 | $23.081.567 | $32.348.043 | 0.71 |
|
||
| 743 |
Syndicate
SYND
|
$0,04822 | 0.9% | 16.0% | 25.6% | 88.2% | $1.860.769 | $23.078.652 | $48.211.097 | 0.48 |
|
||
| 745 |
Electronic USD
EUSD
|
$0,9989 | 0.3% | 0.1% | 0.1% | 0.1% | $1.759.143 | $22.983.756 | $22.983.756 | 1.0 |
|
||
| 746 |
Ocean Protocol
OCEAN
|
$0,1147 | 2.3% | 11.5% | 9.6% | 1.1% | $1.324.658 | $22.943.639 | $30.708.621 | 0.75 |
|
||
| 748 |
Aevo
AEVO
|
$0,02489 | 0.6% | 6.9% | 11.1% | 17.0% | $6.818.214 | $22.814.965 | $24.901.121 | 0.92 |
|
||
| 750 |
Limitless
LMTS
|
$0,1731 | 1.1% | 1.0% | 49.9% | 15.7% | $7.422.921 | $22.757.735 | $172.932.849 | 0.13 |
|
||
| 751 |
Flux
FLUX
|
$0,05636 | 0.2% | 3.3% | 6.4% | 23.7% | $1.638.802 | $22.746.394 | $22.747.726 | 1.0 |
|
||
| 747 |
Diem
DIEM
|
$602,19 | 1.0% | 1.9% | 14.1% | 105.6% | $571.775 | $22.733.408 | $22.733.408 | 1.0 |
|
||
| 752 |
XT.com
XT
|
$3,76 | 0.8% | 0.4% | 4.8% | 1.2% | $9.554.024 | $22.723.970 | $3.758.635.561 | 0.01 |
|
||
| 749 |
Adventure Gold
AGLD
|
$0,2602 | 0.2% | 2.3% | 16.6% | 16.6% | $10.226.121 | $22.696.673 | $24.098.504 | 0.94 |
|
||
| 754 |
Optio
OPT
|
$0,001567 | 0.9% | 4.0% | 21.5% | 28.9% | $14.283,03 | $22.648.796 | $25.640.804 | 0.88 |
|
||
| 753 |
Apertum
APTM
|
$0,2738 | 0.4% | 3.1% | 11.6% | 49.1% | $1.220.377 | $22.642.286 | $23.647.585 | 0.96 |
|
||
| 755 |
Metronome Synth USD
MSUSD
|
$0,9951 | 0.1% | 0.0% | 0.1% | 0.2% | $5.837.540 | $22.533.154 | $22.533.154 | 1.0 |
|
||
| 756 |
QuarkChain
QKC
|
$0,003121 | 1.7% | 0.1% | 3.6% | 4.1% | $1.309.630 | $22.499.235 | $31.178.100 | 0.72 |
|
||
| 757 |
PinkSale
PINKSALE
|
$224,42 | - | - | - | - | $10,32 | $22.442.285 | $22.442.285 | 1.0 |
|
||
| 759 |
dKargo
DKA
|
$0,004471 | 0.2% | 0.9% | 23.1% | 8.5% | $317.542 | $22.372.340 | $22.372.340 | 1.0 |
|
||
| 758 |
Rei
REI
|
$0,02230 | 0.5% | 1.3% | 20.3% | 75.8% | $298.595 | $22.272.744 | $22.272.744 | 1.0 |
|
||
| 761 |
SATS (Ordinals)
SATS
|
$0.071059 | 0.2% | 1.0% | 6.2% | 14.3% | $2.161.909 | $22.224.034 | $22.224.034 | 1.0 |
|
||
| 762 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $200,00 | $22.208.097 | $22.208.097 | 1.0 |
|
||
| 763 |
Corn
CORN
|
$0,04228 | 0.4% | 1.8% | 9.5% | 39.2% | $6.848.832 | $22.206.795 | $88.827.181 | 0.25 |
|
||
| 760 |
Naoris Protocol
NAORIS
|
$0,03687 | 0.2% | 17.7% | 14.9% | 63.7% | $3.629.462 | $22.181.900 | $148.061.945 | 0.15 |
|
||
| 764 |
Acurast
ACU
|
$0,09616 | 1.2% | 5.9% | 6.7% | 18.0% | $1.641.226 | $22.146.660 | $96.545.253 | 0.23 |
|
||
| 765 |
Doodles
DOOD
|
$0,002820 | 0.1% | 4.1% | 12.9% | 27.8% | $9.211.726 | $21.994.242 | $28.197.746 | 0.78 |
|
||
| 766 |
StrikeX
STRX
|
$0,02578 | 0.2% | 0.1% | 4.8% | 7.6% | $1.322,89 | $21.861.768 | $22.862.997 | 0.96 |
|
||
| 767 |
DIA
DIA
|
$0,1825 | 0.2% | 4.4% | 0.8% | 10.1% | $1.692.947 | $21.841.370 | $30.809.826 | 0.71 |
|
||
| 768 |
CROSS
CROSS
|
$0,06480 | 0.3% | 1.8% | 36.3% | 39.5% | $3.690.684 | $21.764.887 | $63.967.184 | 0.34 |
|
||
| 769 |
Taiko
TAIKO
|
$0,1121 | 0.1% | 0.9% | 9.7% | 9.5% | $1.528.150 | $21.618.330 | $112.036.270 | 0.19 |
|
||
| 770 |
Kyber Network Crystal
KNC
|
$0,1265 | 0.1% | 2.4% | 23.3% | 19.7% | $3.449.095 | $21.537.454 | $30.498.102 | 0.71 |
|
||
| 771 |
Hippo Protocol
HP
|
$0,01635 | 0.8% | 1.6% | 6.9% | 12.7% | $207.463 | $21.439.958 | $21.457.241 | 1.0 |
|
||
| 772 |
Cartesi
CTSI
|
$0,02367 | 0.2% | 0.2% | 2.4% | 15.0% | $3.890.577 | $21.430.317 | $23.642.330 | 0.91 |
|
||
| 773 |
USDH
USDH
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $22.697.907 | $21.375.701 | $100.164.485.719 | 0.0 |
|
||
| 774 |
Vultisig
VULT
|
$0,2136 | 0.5% | 0.1% | 15.8% | 72.8% | $7.139,54 | $21.355.714 | $21.355.714 | 1.0 |
|
||
| 775 |
MarsMi
MARSMI
|
$0,02129 | 0.9% | 1.5% | 2.1% | 20.2% | $148.757 | $21.287.005 | $21.287.005 | 1.0 |
|
||
| 777 |
OlaXBT
AIO
|
$0,09219 | 0.2% | 2.6% | 31.8% | 19.3% | $1.140.020 | $21.210.455 | $92.119.242 | 0.23 |
|
||
| 776 |
Faith Tribe
FTRB
|
$0,006599 | 0.0% | 0.1% | 3.9% | 11.5% | $441.049 | $21.179.688 | $32.790.864 | 0.65 |
|
||
| 779 |
Adshares
ADS
|
$0,5444 | 0.3% | 0.5% | 2.1% | 7.9% | $671.764 | $21.086.961 | $21.103.108 | 1.0 |
|
||
| 778 |
iota
SN9
|
$5,43 | 1.2% | 9.9% | 14.4% | 26.5% | $66.052,98 | $21.054.374 | $21.054.374 | 1.0 |
|
||
| 781 |
MAP Protocol
MAPO
|
$0,003397 | 0.2% | 0.9% | 1.7% | 6.1% | $496.896 | $21.033.966 | $32.942.788 | 0.64 |
|
||
| 780 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$665,91 | 0.1% | 1.8% | 3.1% | 4.4% | $9.535,31 | $21.032.859 | $21.032.859 | 1.0 |
|
||
| 782 |
Unity
UTY
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.3% | $8,42 | $20.974.763 | $20.974.763 | 1.0 |
|
||
| 783 |
Decentralized Validator Token
DVSTETH
|
$1.349,22 | - | - | - | - | $5,00 | $20.965.491 | $21.708.213 | 1.0 |
|
||
| 784 |
Elephant Money
ELEPHANT
|
$0.074183 | 0.3% | 1.2% | 0.4% | 1.1% | $19.043,03 | $20.774.803 | $41.808.618 | 0.5 |
|
||
| 785 |
NVIDIA xStock
NVDAX
|
$173,62 | 0.0% | 1.3% | 1.5% | 6.0% | $4.942.002 | $20.761.663 | $138.284.460 | 0.15 |
|
||
| 797 |
Sologenic
SOLO
|
$0,05175 | 0.6% | 9.0% | 22.6% | 49.6% | $31.406,65 | $20.636.417 | $20.636.417 | 1.0 |
|
||
| 786 |
Holoworld
HOLO
|
$0,05914 | 1.0% | 0.2% | 3.1% | 8.1% | $5.420.037 | $20.614.852 | $121.537.440 | 0.17 |
|
||
| 787 |
Propy
PRO
|
$0,3554 | 0.8% | 1.3% | 7.8% | 10.1% | $4.235.551 | $20.574.850 | $35.537.240 | 0.58 |
|
||
| 788 |
Cloud
CLOUD
|
$0,03759 | 0.2% | 0.2% | 11.9% | 9.5% | $332.561 | $20.538.023 | $37.599.221 | 0.55 |
|
||
| 789 |
TokenPocket Token
TPT
|
$0,006297 | 0.1% | 3.2% | 3.4% | 17.1% | $78.821,70 | $20.489.011 | $20.489.011 | 1.0 |
|
||
| 790 |
Hyperlane
HYPER
|
$0,08730 | 0.1% | 0.1% | 5.2% | 13.7% | $6.142.542 | $20.443.187 | $70.462.427 | 0.29 |
|
||
| 792 |
Santos FC Fan Token
SANTOS
|
$1,27 | 0.1% | 3.4% | 5.2% | 34.1% | $3.940.739 | $20.419.585 | $38.061.081 | 0.54 |
|
||
| 791 |
WINkLink
WIN
|
$0,00002050 | 0.2% | 1.7% | 10.3% | 9.7% | $2.948.006 | $20.352.688 | $20.352.688 | 1.0 |
|
||
| 793 |
XPIN Network
XPIN
|
$0,001315 | 0.0% | 6.4% | 9.2% | 38.4% | $2.982.328 | $20.322.265 | $131.408.115 | 0.15 |
|
||
| 795 |
Treasure
MAGIC
|
$0,06219 | 0.8% | 4.5% | 2.9% | 6.3% | $8.956.953 | $20.246.208 | $21.594.471 | 0.94 |
|
||
| 794 |
Dent
DENT
|
$0,0002114 | 0.2% | 3.5% | 29.0% | 41.1% | $5.844.603 | $20.223.896 | $21.142.548 | 0.96 |
|
||
| 796 |
INFINIT
IN
|
$0,06620 | 0.1% | 0.8% | 3.4% | 17.1% | $3.341.236 | $20.151.436 | $66.198.398 | 0.3 |
|
||
| 799 |
USAT
USAT
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $1.793.703 | $19.995.966 | $19.995.966 | 1.0 |
|
||
| 800 |
Gold Park
GPT
|
$0,005680 | 0.0% | 0.0% | 14.1% | 5.1% | $7.469,62 | $19.988.857 | $51.118.975 | 0.39 |
|
||
| 801 |
Aurora
AURORA
|
$0,02911 | 0.1% | 0.8% | 5.8% | 20.2% | $276.854 | $19.984.934 | $29.104.298 | 0.69 |
|
Εμφανίζονται 701 έως 800 από 16913 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
