Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 4.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.203 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.846.455.427.348
Κεφαλαιοποίηση
4.1%
$243.655.013.898
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
PHALA
PHA
|
$0,06903 | 1.0% | 7.5% | 31.4% | 37.9% | $20.556.907 | $56.207.907 | $69.039.678 | 0.81 |
|
||
| 702 |
Solidus Ai Tech
AITECH
|
$0,03335 | 0.9% | 0.2% | 1.6% | 1.0% | $31.851.499 | $56.201.705 | $66.418.113 | 0.85 |
|
||
| 703 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $191.475 | $56.003.354 | $56.003.354 | 1.0 |
|
||
| 704 |
Goatseus Maximus
GOAT
|
$0,05581 | 1.8% | 8.5% | 36.6% | 49.5% | $27.598.694 | $55.835.210 | $55.835.210 | 1.0 |
|
||
| 705 |
Bless
BLESS
|
$0,03034 | 1.5% | 8.0% | 44.6% | - | $16.862.777 | $55.805.518 | $303.016.381 | 0.18 |
|
||
| 706 |
CARV
CARV
|
$0,1884 | 1.9% | 9.0% | 28.4% | 40.3% | $23.506.524 | $55.787.958 | $188.878.734 | 0.3 |
|
||
| 707 |
Sign
SIGN
|
$0,04118 | 1.6% | 6.9% | 37.8% | 47.3% | $20.811.122 | $55.679.909 | $412.443.770 | 0.14 |
|
||
| 708 |
The Grays Currency
PTGC
|
$0,0001911 | 1.2% | 11.1% | 21.5% | 50.2% | $40.886,97 | $55.599.095 | $55.599.095 | 1.0 |
|
||
| 709 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Αγορά
|
$110.198 | 1.6% | 4.2% | 10.9% | 4.5% | $484.503 | $55.597.171 | $55.597.171 | 1.0 |
|
|
| 710 |
Animecoin
ANIME
|
$0,01003 | 1.6% | 4.5% | 32.4% | 39.1% | $26.409.645 | $55.576.704 | $100.344.233 | 0.55 |
|
||
| 711 |
Arcblock
ABT
|
$0,5624 | 0.7% | 1.7% | 14.5% | 20.2% | $345.212 | $55.494.634 | $104.706.857 | 0.53 |
|
||
| 712 |
Bridged Tether (opBNB)
USDT
|
Αγορά
|
$0,9985 | 0.2% | 0.3% | 0.9% | 0.1% | $19.369,02 | $55.422.969 | $55.422.969 | 1.0 |
|
|
| 713 |
Magic Internet Money (Ethereum)
MIM
|
$0,9890 | 1.0% | 1.3% | 1.3% | 1.1% | $2.651,56 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 715 |
Tokamak Network
TON
|
Αγορά
|
$1,02 | 2.1% | 0.6% | 9.1% | 21.6% | $3.210.093 | $55.405.752 | $100.141.828 | 0.55 |
|
|
| 714 |
Sai
SAI
|
$20,73 | 1.7% | 5.5% | 15.6% | 15.6% | $245,26 | $55.395.132 | $55.395.132 | 1.0 |
|
||
| 716 |
Gravity (by Galxe)
G
|
$0,007648 | 1.6% | 4.6% | 26.4% | 36.2% | $6.676.900 | $55.349.927 | $91.832.804 | 0.6 |
|
||
| 718 |
Ergo
ERG
|
$0,6717 | 0.3% | 2.9% | 7.3% | 20.4% | $276.814 | $55.193.910 | $65.663.017 | 0.84 |
|
||
| 717 |
dKargo
DKA
|
$0,01103 | 1.1% | 0.9% | 14.1% | 27.3% | $2.308.901 | $55.169.722 | $55.169.722 | 1.0 |
|
||
| 739 |
BUSD
BUSD
|
Αγορά
|
$1,00 | 4.4% | 0.1% | 0.2% | 0.8% | $1.900,68 | $55.060.184 | $55.060.184 | 1.0 |
|
|
| 719 |
Comedian
BAN
|
$0,05501 | 1.0% | 9.1% | 19.2% | 31.8% | $12.764.647 | $55.054.384 | $55.054.384 | 1.0 |
|
||
| 720 |
PYTHIA
PYTHIA
|
$0,05486 | 1.7% | 1.4% | 17.3% | 51.1% | $1.960.995 | $55.005.677 | $55.005.677 | 1.0 |
|
||
| 721 |
B3 (Base)
B3
|
$0,001814 | 1.6% | 9.6% | 34.2% | 34.5% | $8.035.709 | $54.982.254 | $181.474.057 | 0.3 |
|
||
| 722 |
SATS (Ordinals)
SATS
|
$0.072610 | 1.5% | 7.3% | 33.4% | 38.9% | $15.969.912 | $54.806.201 | $54.806.201 | 1.0 |
|
||
| 724 |
Cookie DAO
COOKIE
|
$0,08766 | 2.4% | 10.4% | 28.8% | 36.6% | $25.702.539 | $54.748.861 | $87.779.309 | 0.62 |
|
||
| 723 |
Liquity
LQTY
|
$0,5590 | 1.7% | 5.2% | 23.6% | 35.0% | $17.156.589 | $54.728.546 | $55.907.656 | 0.98 |
|
||
| 725 |
SKOR AI
SKORAI
|
$0,1001 | 0.0% | 0.0% | 24.6% | 41.3% | $17.143,24 | $54.573.389 | $100.134.659 | 0.54 |
|
||
| 726 |
VNDC
VNDC
|
$0,00003828 | 0.0% | 1.3% | 3.9% | 0.0% | $252,98 | $54.461.909 | $54.461.909 | 1.0 |
|
||
| 727 |
Manta Network
MANTA
|
$0,1205 | 1.8% | 9.2% | 37.4% | 45.4% | $18.125.441 | $54.323.487 | $120.545.979 | 0.45 |
|
||
| 728 |
Banana Gun
BANANA
|
$13,46 | 1.6% | 7.0% | 29.3% | 42.4% | $16.108.580 | $54.114.423 | $113.887.596 | 0.48 |
|
||
| 730 |
Chain-key Bitcoin
CKBTC
|
$110.820 | 1.0% | 3.7% | 10.3% | 4.7% | $33.353,99 | $53.879.348 | $53.879.348 | 1.0 |
|
||
| 729 |
Nomina
NOM
|
$0,01852 | 2.2% | 6.3% | 43.1% | - | $16.302.424 | $53.653.650 | $122.001.525 | 0.44 |
|
||
| 731 |
Zentry
ZENT
|
$0,006931 | 1.1% | 3.6% | 23.0% | 31.6% | $12.642.570 | $53.319.292 | $67.336.874 | 0.79 |
|
||
| 732 |
Targon
SN4
|
$18,76 | 0.5% | 1.1% | 20.6% | 12.7% | $90.076,96 | $53.149.090 | $53.149.090 | 1.0 |
|
||
| 733 |
Ontology Gas
ONG
|
$0,1235 | 1.5% | 5.3% | 19.5% | 28.4% | $2.739.572 | $52.926.848 | $123.708.880 | 0.43 |
|
||
| 734 |
Cognify
SN115
|
$1.762,47 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $52.733.338 | $52.733.338 | 1.0 |
|
||
| 735 |
Escoin
ELG
|
$0,2862 | 0.0% | 2.1% | 0.2% | 0.7% | $367.080 | $52.722.711 | $71.552.769 | 0.74 |
|
||
| 736 |
Definitive
EDGE
|
$0,2591 | 0.8% | 6.5% | 11.1% | 33.6% | $3.474.552 | $52.693.146 | $259.540.593 | 0.2 |
|
||
| 737 |
YZY
YZY
|
$0,4044 | 0.2% | 2.2% | 4.8% | 13.9% | $5.779.759 | $52.686.673 | $405.281.996 | 0.13 |
|
||
| 740 |
Ocean Protocol
OCEAN
|
Αγορά
|
$0,2628 | 0.5% | 0.8% | 3.9% | 9.4% | $1.476.516 | $52.537.673 | $70.336.241 | 0.75 |
|
|
| 738 |
Marlin
POND
|
$0,006395 | 0.8% | 1.9% | 20.2% | 26.6% | $3.331.991 | $52.456.587 | $63.952.776 | 0.82 |
|
||
| 741 |
Civic
CVC
|
$0,06536 | 1.3% | 6.5% | 22.0% | 29.9% | $9.384.143 | $52.455.146 | $65.405.418 | 0.8 |
|
||
| 743 |
StorX
SRX
|
$0,08661 | 0.1% | 1.1% | 9.6% | 16.9% | $2.904.340 | $52.383.204 | $52.383.204 | 1.0 |
|
||
| 742 |
Shentu
CTK
|
$0,3499 | 1.6% | 3.3% | 2.3% | 0.9% | $5.350.637 | $52.268.800 | $52.950.773 | 0.99 |
|
||
| 744 |
CYBER
CYBER
|
$1,06 | 1.9% | 7.0% | 36.4% | 44.4% | $26.581.361 | $52.237.127 | $106.088.388 | 0.49 |
|
||
| 745 |
CJournal
CJL
|
$0,08862 | 1.0% | 3.6% | 10.6% | 9.2% | $17.955,11 | $52.232.207 | $88.616.811 | 0.59 |
|
||
| 746 |
Beets Staked Sonic
STS
|
$0,1988 | 1.3% | 3.8% | 34.8% | 38.7% | $2.220.103 | $52.023.303 | $52.023.303 | 1.0 |
|
||
| 747 |
Flux
FLUX
|
$0,1322 | 1.9% | 6.7% | 32.7% | 39.9% | $7.081.299 | $51.937.472 | $51.938.692 | 1.0 |
|
||
| 748 |
Taiko
TAIKO
|
$0,2779 | 2.4% | 6.0% | 23.9% | 36.0% | $13.004.297 | $51.773.349 | $278.177.157 | 0.19 |
|
||
| 749 |
Adrena
ADX
|
$0,05211 | 1.2% | 3.9% | 30.7% | 127.6% | $712.080 | $51.461.051 | $51.832.810 | 0.99 |
|
||
| 750 |
KGeN
KGEN
|
$0,2595 | 8.4% | 46.4% | - | - | $32.156.941 | $51.455.321 | $258.988.807 | 0.2 |
|
||
| 752 |
Tornado Cash
TORN
|
$13,52 | 1.3% | 9.9% | 21.5% | 12.5% | $4.002.420 | $51.447.983 | $135.014.516 | 0.38 |
|
||
| 751 |
Steem
STEEM
|
$0,09673 | 1.7% | 3.6% | 21.3% | 29.8% | $26.981.012 | $51.240.108 | $51.240.108 | 1.0 |
|
||
| 753 |
Vine
VINE
|
$0,05103 | 5.5% | 8.5% | 18.9% | 37.3% | $27.505.818 | $51.021.381 | $51.021.381 | 1.0 |
|
||
| 754 |
DIA
DIA
|
$0,4259 | 1.6% | 7.9% | 25.1% | 43.0% | $10.353.349 | $50.982.434 | $71.916.731 | 0.71 |
|
||
| 755 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.3% | 0.1% | 0.0% | $12.597.099 | $50.859.805 | $50.859.805 | 1.0 |
|
||
| 756 |
Apertum
APTM
|
$0,8358 | 1.7% | 5.5% | 22.5% | 39.7% | $4.096.567 | $50.845.698 | $52.897.268 | 0.96 |
|
||
| 757 |
ChainGPT
CGPT
|
$0,05851 | 1.3% | 7.4% | 28.9% | 41.3% | $15.897.869 | $50.711.307 | $58.438.978 | 0.87 |
|
||
| 759 |
Rujira
RUJI
|
$0,6781 | 0.4% | 1.0% | 9.6% | 43.2% | $457.912 | $50.584.721 | $67.898.954 | 0.75 |
|
||
| 758 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.4% | 1.3% | 2.0% | $208.067.300 | $50.559.623 | $50.559.623 | 1.0 |
|
||
| 760 |
BounceBit
BB
|
$0,1227 | 2.1% | 3.8% | 36.3% | 24.0% | $47.368.715 | $50.357.831 | $258.245.288 | 0.2 |
|
||
| 761 |
Corn
CORN
|
$0,09577 | 0.1% | 5.7% | 0.8% | 30.4% | $5.805.271 | $50.280.398 | $201.121.594 | 0.25 |
|
||
| 762 |
Energy Web
EWT
|
$0,8280 | 2.4% | 6.9% | 19.5% | 29.9% | $457.631 | $50.121.388 | $57.135.975 | 0.88 |
|
||
| 763 |
Cartesi
CTSI
|
$0,05642 | 1.7% | 5.1% | 23.3% | 35.6% | $8.191.001 | $49.865.319 | $56.425.529 | 0.88 |
|
||
| 764 |
SingularityNET
AGIX
|
$0,1731 | 1.8% | 8.2% | 30.1% | 40.8% | $65.291,32 | $49.725.362 | $63.166.098 | 0.79 |
|
||
| 765 |
SPACE ID
ID
|
$0,1154 | 2.0% | 4.1% | 25.6% | 31.2% | $17.586.731 | $49.715.971 | $230.574.569 | 0.22 |
|
||
| 767 |
FLOCK
FLOCK
|
$0,2106 | 2.0% | 8.1% | 27.7% | 41.0% | $16.626.157 | $49.692.896 | $210.586.108 | 0.24 |
|
||
| 766 |
ChangeNOW
NOW
|
$0,5908 | 0.3% | 3.7% | 10.3% | 6.3% | $131.369 | $49.667.497 | $57.964.195 | 0.86 |
|
||
| 768 |
River
RIVER
|
$2,53 | 0.3% | 2.8% | 7.2% | - | $20.006.447 | $49.561.082 | $252.862.662 | 0.2 |
|
||
| 769 |
Flare Bridged XRP (Flare)
FXRP
|
$2,48 | 0.3% | 5.4% | 17.7% | - | $1.251.783 | $49.556.024 | $49.556.024 | 1.0 |
|
||
| 770 |
Huma Finance
HUMA
|
$0,02858 | 1.9% | 5.2% | 21.5% | 2.7% | $111.433.804 | $49.539.202 | $285.803.090 | 0.17 |
|
||
| 771 |
Bedrock BTC
BRBTC
|
$116.166 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.444.751 | $49.444.751 | 1.0 |
|
||
| 772 |
Nobody Sausage
NOBODY
|
$0,05203 | 3.9% | 16.6% | 3.8% | 33.0% | $8.315.242 | $49.439.811 | $49.439.811 | 1.0 |
|
||
| 773 |
Across Protocol
ACX
|
$0,07989 | 1.4% | 7.0% | 33.6% | 47.4% | $10.534.515 | $49.164.218 | $80.154.006 | 0.61 |
|
||
| 774 |
WAX
WAXP
|
Αγορά
|
$0,01399 | 1.5% | 3.6% | 21.3% | 31.6% | $4.187.952 | $49.086.917 | $52.816.013 | 0.93 |
|
|
| 775 |
ResearchCoin
RSC
|
$0,3956 | 1.1% | 8.7% | 20.1% | 30.3% | $1.047.557 | $49.000.698 | $395.784.810 | 0.12 |
|
||
| 777 |
Liqwid Finance
LQ
|
$2,42 | 1.1% | 4.4% | 29.4% | 20.8% | $10.006,18 | $48.840.831 | $50.743.407 | 0.96 |
|
||
| 778 |
VeraOne
VRO
|
$132,47 | 1.3% | 3.6% | 4.0% | 12.4% | $43.116,45 | $48.812.634 | $48.812.634 | 1.0 |
|
||
| 776 |
Smooth Love Potion
SLP
|
Αγορά
|
$0,001351 | 2.1% | 4.7% | 15.2% | 29.9% | $7.556.936 | $48.792.228 | $48.792.228 | 1.0 |
|
|
| 779 |
GameBuild
GAME
|
$0,002681 | 0.6% | 0.2% | 9.8% | 13.6% | $4.084.697 | $48.772.643 | $56.910.252 | 0.86 |
|
||
| 780 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.618,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.749.757 | $48.749.757 | 1.0 |
|
||
| 781 |
TokenPocket Token
TPT
|
$0,01403 | 0.4% | 2.5% | 11.6% | 17.8% | $101.949 | $48.648.195 | $48.648.195 | 1.0 |
|
||
| 782 |
JOE
JOE
|
$0,1202 | 1.9% | 4.6% | 26.6% | 30.5% | $8.532.739 | $48.438.184 | $60.064.743 | 0.81 |
|
||
| 783 |
APX
APX
|
$1,28 | 1.7% | 7.5% | 9.9% | 1082.0% | $963.919 | $48.433.669 | $5.136.016.818 | 0.01 |
|
||
| 784 |
Overnight.fi USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $487.914 | $48.092.418 | $48.092.418 | 1.0 |
|
||
| 785 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.3% | $160,92 | $48.028.754 | $48.028.754 | 1.0 |
|
||
| 786 |
Noble Dollar (USDN)
USDN
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $510.875 | $47.986.895 | $47.986.895 | 1.0 |
|
||
| 787 |
Kyber Network Crystal
KNC
|
$0,2817 | 1.4% | 4.4% | 16.9% | 28.8% | $12.119.805 | $47.940.164 | $67.770.305 | 0.71 |
|
||
| 789 |
Gemini Dollar
GUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $395.928 | $47.904.955 | $47.904.955 | 1.0 |
|
||
| 790 |
Synthetix sUSD
SUSD
|
$0,9959 | 0.2% | 0.2% | 0.3% | 2.8% | $2.880.707 | $47.903.139 | $47.903.139 | 1.0 |
|
||
| 791 |
Usual ETH
ETH0
|
$3.923,68 | 1.9% | 5.4% | 16.6% | 15.8% | $9,54 | $47.903.073 | $47.903.073 | 1.0 |
|
||
| 788 |
Rootstock Infrastructure Framework
RIF
|
$0,04784 | 1.2% | 3.1% | 16.4% | 22.6% | $2.995.564 | $47.845.886 | $47.845.886 | 1.0 |
|
||
| 792 |
Lisk
LSK
|
$0,2354 | 1.3% | 5.6% | 21.1% | 39.3% | $4.811.025 | $47.829.833 | $94.178.232 | 0.51 |
|
||
| 793 |
Ekubo Protocol
EKUBO
|
$4,76 | 2.3% | 4.0% | 9.3% | 17.3% | $136.805 | $47.629.121 | $47.629.121 | 1.0 |
|
||
| 794 |
Holoworld
HOLO
|
$0,1366 | 2.7% | 9.2% | 41.2% | 68.7% | $49.898.347 | $47.621.469 | $280.758.331 | 0.17 |
|
||
| 795 |
Enso
ENSO
|
$2,31 | 8.0% | 45.0% | - | - | $67.566.674 | $47.520.378 | $230.793.484 | 0.21 |
|
||
| 796 |
Universal ETH
UNIETH
|
$4.358,26 | 1.4% | 5.1% | 15.8% | 15.4% | $52.845,44 | $47.070.809 | $47.070.809 | 1.0 |
|
||
| 798 |
PinkSale
PINKSALE
|
$468,10 | - | - | - | - | $68,51 | $46.809.969 | $46.809.969 | 1.0 |
|
||
| 797 |
Wrapped NXM
WNXM
|
$92,37 | 2.6% | 5.6% | 15.0% | 12.4% | $475.527 | $46.761.692 | $46.761.692 | 1.0 |
|
||
| 799 |
Sophon
SOPH
|
$0,02334 | 1.6% | 3.3% | 20.4% | 27.9% | $17.444.719 | $46.727.075 | $233.635.376 | 0.2 |
|
||
| 800 |
Medibloc
MED
|
$0,004619 | 3.0% | 7.5% | 4.5% | 15.0% | $23.658.040 | $46.566.648 | $50.218.230 | 0.93 |
|
Εμφανίζονται 701 έως 800 από 19202 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
