Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.4 Billion, a -0.0% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The crypto-backed stablecoin sector remains stable with a 0.19% dip. While RAI surged 9.3%, the integration of USX in...

Category Summary: The category shows resilience as decentralized assets like Dai and USDD anchor the $9.03B market cap. Despite a 0.19%...

Current Meta Direction: The sector maintains high stability with a minor 0.19% daily decline. Major assets like Dai and USDD trade near their...

Opportunities & Catalysts: Zebec Cards now supports USX, a Solana-native yield-bearing stablecoin. This integration allows users to fund debit c...

about 14 hours ago

$4,401,851,428

Market Cap 0.0%

$196,316,929

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Fantom)

$0.05435124.2%

Magic Internet Money (Ethereum)

$0.101648.3%

HEX Dollar Coin

$1.3513.3%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

21	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$139,538,690	$4,595,076,539	$4,595,076,539	1.0
48	USDD USDD		$0.9993	0.0%	0.1%	0.0%	0.1%	$41,694,642	$1,569,512,075	$1,570,425,534	0.9994183363230937
50	Falcon USD USDF		$0.9968	0.1%	0.2%	0.2%	0.0%	$727.29	$1,419,479,877	$1,419,479,877	0.9999999999999997
83	GHO GHO	Buy	$0.9979	0.0%	0.0%	0.0%	0.0%	$1,923,060	$697,556,861	$697,556,861	1.0
155	crvUSD CRVUSD		$0.9987	0.0%	0.1%	0.1%	0.1%	$5,321,249	$213,097,835	$213,098,207	0.9999982573683388
313	Felix feUSD FEUSD		$0.9997	0.0%	0.0%	0.4%	0.2%	$62,644.82	$74,981,581	$8,897,467,733	0.008427294507448866
314	Lista USD LISUSD		$0.9973	0.0%	0.0%	0.0%	0.0%	$19,294.09	$74,940,525	$74,940,525	1.0
356	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,440,346	$64,281,925	$64,281,925	1.0
445	DOLA DOLA	Buy	$0.9961	0.0%	0.1%	0.0%	0.1%	$410,048	$47,378,144	$100,495,037	0.47144760162350696
	Yuzu USD YZUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$53,980.71	$47,073,103	$47,073,103	1.0
485	Frankencoin ZCHF		$1.24	0.0%	0.2%	0.4%	0.1%	$109,312	$42,212,017	$42,212,017	1.0
562	Aegis YUSD YUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$7,335.04	$35,930,690	$35,930,690	1.0
640	BOLD BOLD		$1.00	0.0%	0.0%	0.0%	0.1%	$239,924	$30,200,356	$30,200,356	1.0
675	Liquity USD LUSD		$1.00	0.0%	0.0%	0.2%	0.2%	$92,205.98	$27,816,886	$27,816,886	0.9999999999999999
735	Electronic USD EUSD		$0.9984	0.0%	0.2%	0.2%	0.1%	$120,077	$23,235,971	$23,235,971	0.9999999999999999
825	NXUSD NXUSD		$0.9818	0.0%	0.0%	0.7%	1.0%	$1.12	$18,619,383	$18,619,383	0.9999999999999996
993	Hylo USD HYUSD		$1.00	0.0%	0.0%	0.1%	0.3%	$183,267	$13,381,310	$13,381,310	1.0
	USDB USDB		$0.9944	0.2%	0.0%	0.1%	0.3%	$3,486.85	$11,932,032	$11,932,032	0.9999999999999996
1045	YUSD Stablecoin YUSD		$0.9964	0.0%	0.1%	0.2%	0.2%	$0.005179	$11,804,224	$11,804,224	0.9999999999999999
1070	Freedom Dollar FUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$198,434	$11,591,719	$11,591,719	1.0
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
	Indigo Protocol iUSD IUSD		$1.00	1.7%	0.7%	1.4%	0.0%	$15,038.74	$9,537,072	$9,537,072	1.0
1425	Cod3x USD CDXUSD		$0.9945	0.0%	2.1%	0.1%	0.0%	$98.18	$6,116,002	$6,116,002	1.0
1455	Origin Dollar OUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$24,513.79	$5,754,774	$5,754,774	1.0
	Magic Internet Money (Ethereum) MIM		$0.1016	0.3%	48.3%	41.1%	22.7%	$9.65	$5,651,387	$17,774,025	0.3179576238397062
1589	Nectar NECT		$0.9821	0.3%	0.2%	0.8%	1.1%	$2,022.10	$4,632,574	$4,632,574	1.0
	Magic Internet Money (Arbitrum) MIM		$0.06455	0.1%	2.5%	10.3%	65.2%	$629.21	$4,167,404	$4,167,404	1.0
1731	PHT Stablecoin PHT		$0.01624	0.0%	0.6%	0.2%	0.8%	$5,152.51	$3,653,876	$3,653,876	0.9999999999999999
1825	Enosys Loans CDP CDP		$0.9944	0.0%	0.5%	0.0%	0.2%	$40,346.42	$3,087,420	$3,087,420	0.9999999999999999
1837	Dollar On Chain DOC		$1.00	0.2%	0.7%	0.4%	0.5%	$76,210.47	$3,052,201	$3,052,201	0.9999999999999999
1859	Last USD USDXL		$0.9195	0.0%	7.2%	7.8%	0.1%	$35.70	$2,941,986	$80,912,057,967	3.636029436323892e-05
1898	Web 3 Dollar USD3		$1.10	0.0%	0.0%	0.5%	0.6%	$746,350	$2,795,436	$2,795,436	1.0
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2092	Hermetica USDh USDH		$0.9999	0.1%	0.3%	0.4%	0.1%	$645.81	$2,106,525	$2,106,525	1.0
2135	Parallel USDp USDP		$0.9994	0.0%	0.1%	0.0%	0.0%	$240.60	$1,973,928	$1,973,928	0.9999999999999999
2210	Sovryn Dollar DLLR		$0.9923	0.0%	0.8%	0.5%	0.4%	$643.54	$1,801,666	$1,801,666	1.0
2209	Vai VAI		$0.9977	0.0%	0.0%	0.2%	0.0%	$55,823.67	$1,793,666	$2,483,582	0.7222092063021723
	EURA EURA		$1.16	0.0%	0.2%	0.8%	1.4%	$9,703.23	$1,664,945	$1,664,945	0.9999999999999996
2384	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.0%	2.7%	0.1%	0.2%	$354.11	$1,429,086	$1,429,086	1.0
2394	Inter Stable Token IST		$1.01	0.1%	0.1%	2.1%	1.8%	$57.44	$1,412,562	-
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
2544	Rai Reflex Index RAI		$2.16	0.0%	0.8%	3.6%	6.8%	$2,918.49	$1,163,399	$1,163,399	1.0
	Magic Internet Money (Optimism) MIM		$0.06402	1.6%	4.8%	11.8%	65.5%	$21.45	$1,147,237	$1,147,237	0.9999999999999998
2793	USX USX	Buy	$1.00	1.4%	1.0%	0.9%	0.0%	$67.63	$871,750	$871,750	1.0
	Osmosis allUSDT USDT		$1.01	0.1%	0.2%	0.4%	1.1%	$1,963.49	$651,069	$651,069	1.0
2952	Pareto USP USP		$0.8486	0.0%	15.1%	15.1%	13.8%	$3.29	$643,551	$643,551	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.1%	0.5%	0.3%	$101.04	$625,705	$625,705	1.0
3122	eUSD EUSD		$1.02	0.0%	3.9%	4.0%	3.4%	$854.29	$616,335	$616,335	1.0
3195	Virtue USD VUSD		$0.9930	0.3%	0.8%	0.4%	1.0%	$7,344.24	$569,962	$569,962	1.0
	PXDC PXDC		$1.03	0.0%	1.6%	0.6%	1.0%	$10,494.05	$538,921	$538,921	1.0
	Magic Internet Money (Avalanche) MIM		$0.06398	0.1%	1.1%	11.7%	65.3%	$1,165.26	$412,913	$412,913	1.0
3500	Sigma bnb USD BNBUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$2,293.70	$412,366	$679,074	0.6072473778320807
	Bread BREAD		$0.9898	0.1%	1.0%	0.5%	0.5%	$9.19	$406,525	$406,525	1.0
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
4014	Prisma mkUSD MKUSD		$0.9972	0.1%	0.1%	0.5%	0.6%	$92.49	$244,510	$244,510	0.9999999999999999
	Overnight.fi USDT+ USDT+		$1.00	0.0%	0.1%	0.1%	0.1%	$10.85	$238,737	$238,737	0.9999999999999999
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4296	Diversified USD DFIUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$10,523.09	$186,177	$186,177	1.0
4511	Grai GRAI		$0.6010	0.2%	0.3%	2.7%	43.4%	$5.67	$153,664	$153,664	0.9999999999999998
4535	Argon ARGN		$1.06	0.0%	0.1%	0.0%	0.4%	$556.09	$149,742	$149,742	0.9999999999999994
4624	BYUSD BYUSD		$1.00	0.5%	0.3%	0.3%	0.1%	$1.33	$138,087	$138,087	1.0
4689	JUST Stablecoin USDJ		$0.05130	0.0%	0.1%	10.1%	21.5%	$723.82	$128,490	$128,490	1.0
	Magic Internet Money (Fantom) MIM		$0.05435	0.0%	124.2%	123.8%	13.5%	$16.29	$93,034.90	$93,034.90	1.0
5148	Inverse USD INVUSD		$0.9934	0.0%	0.0%	0.2%	0.5%	$716.33	$80,452.14	$80,452.14	1.0
5345	Autonomous Secure Dollar USSD		$0.9980	0.0%	0.0%	0.2%	0.2%	$1.74	$70,752.15	$70,752.15	1.0
5458	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.0%	1.9%	$180.26	$64,043.61	$64,043.61	1.0
	HEX Dollar Coin HEXDC		$1.35	1.1%	13.3%	21.8%	26.8%	$926.26	$59,089.19	$59,089.19	1.0
5444	Aesyx Dollar AXD		$0.9941	0.0%	0.9%	1.0%	0.9%	$2.74	$59,005.94	$59,005.94	0.9999999999999999
5979	BOOKUSD BUD		$0.9676	0.0%	0.1%	0.7%	17.1%	$241.69	$39,004.63	$39,004.63	1.0
6447	Mento Philippine Peso PHPM		$0.01643	0.0%	0.0%	1.2%	1.1%	$2.94	$26,207.36	$26,207.36	0.9999999999999999
6523	ebUSD Stablecoin EBUSD		$0.9783	0.0%	1.0%	4.8%	0.6%	$553.16	$22,908.74	$22,908.74	0.9999999999999999
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
7142	KEI Stablecoin KEI		$0.6836	9.6%	2.7%	2.0%	12.1%	$3.99	$11,087.47	$11,087.47	0.9999999999999996
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
7421	VUSD VUSD		$0.9500	0.0%	1.0%	1.1%	3.0%	$16.61	$5,126.53	$5,126.53	1.0
7854	DeFi Dollar USDFI		$1.00	0.0%	0.3%	0.2%	0.5%	$4.11	$3,290.97	$3,290.97	0.9999999999999999
7512	Uncap USD USDU		$1.00	0.0%	0.0%	0.0%	1.2%	$1.17	$915.55	$915.55	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.08497	1.4%	4.0%	28.0%	17.9%	$10,922.13	-	$84,967,196,463
	Satoshi Stablecoin SATUSD		$0.9927	0.2%	0.1%	0.0%	0.0%	$17,003.21	-	$154,161,116
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 84 of 84 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.