Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.32 Billion, a 0.5% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The crypto-backed stablecoin category, led by DAI, faces a $4B market contraction but maintains strong on-chain activ...

Category Summary: TRON processed $2.1 trillion in USDT transfers during Q2 2026, surpassing Ethereum. This highlights TRON's growing ro...

Current Meta Direction: DAI holds its peg at $1.00 with a $4.57B market cap, as the Sky ecosystem's USDS supply reaches $7.5B. The broader cr...

Opportunities & Catalysts: Founder Rune Christensen proposed rebranding Sky back to Maker, potentially impacting governance for DAI and influenc...

about 12 hours ago

$4,315,215,273

Market Cap 0.5%

$267,838,344

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

21	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$148,388,919	$4,573,701,557	$4,573,701,557	1.0
48	USDD USDD		$0.9991	0.0%	0.0%	0.1%	0.0%	$84,294,818	$1,545,327,107	$1,545,947,582	0.9995986444706666
52	Falcon USD USDF		$0.9956	0.0%	0.0%	0.1%	0.1%	$365,598	$1,336,854,701	$1,336,854,701	0.9999999999999998
82	GHO GHO	Buy	$0.9984	0.0%	0.0%	0.0%	0.0%	$22,617,154	$697,903,204	$697,903,204	1.0
150	crvUSD CRVUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$8,754,986	$215,195,055	$215,263,364	0.9996826744906022
311	Felix feUSD FEUSD		$1.01	0.1%	0.2%	0.5%	0.3%	$581.50	$75,621,895	$8,973,447,098	0.008427296002350522
315	Lista USD LISUSD		$0.9977	0.0%	0.0%	0.0%	0.0%	$35,827.73	$74,971,369	$74,971,369	1.0
359	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$772,670	$64,411,123	$64,411,123	0.9999999999999999
422	DOLA DOLA	Buy	$0.9969	0.0%	0.1%	0.0%	0.2%	$1,398,118	$52,362,627	$100,578,491	0.5206145594080156
	Yuzu USD YZUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$1,018.69	$50,498,336	$50,498,336	1.0
491	Frankencoin ZCHF		$1.23	0.0%	0.1%	0.4%	0.4%	$97,714.91	$42,122,756	$42,122,756	1.0
561	Aegis YUSD YUSD		$0.9993	0.0%	0.0%	0.0%	0.2%	$3,199.21	$35,956,705	$35,956,705	1.0
632	BOLD BOLD		$1.00	0.1%	0.0%	0.2%	0.1%	$217,408	$30,246,173	$30,246,173	1.0
664	Liquity USD LUSD		$1.00	0.0%	0.0%	0.1%	0.2%	$56,084.75	$27,823,279	$27,823,279	0.9999999999999999
729	Electronic USD EUSD		$0.9982	0.1%	0.0%	0.1%	0.0%	$80,564.46	$22,793,447	$22,793,447	1.0
814	NXUSD NXUSD		$0.9827	0.0%	0.0%	0.1%	1.9%	$2.30	$18,634,951	$18,634,951	0.9999999999999996
979	Hylo USD HYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$191,281	$13,386,847	$13,386,847	1.0
	USDB USDB		$0.9979	0.3%	0.1%	0.0%	0.5%	$10,369.75	$11,964,578	$11,964,578	0.9999999999999999
1040	YUSD Stablecoin YUSD		$0.9959	0.0%	0.1%	0.0%	0.0%	$9.92	$11,798,036	$11,798,036	0.9999999999999999
1045	Freedom Dollar FUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$176,168	$11,690,340	$11,690,340	1.0
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
	Indigo Protocol iUSD IUSD		$0.9835	0.4%	0.0%	1.7%	1.6%	$4,094.96	$9,365,130	$9,365,130	1.0
1399	Origin Dollar OUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$12,450.35	$6,198,717	$6,198,717	1.0
1407	Cod3x USD CDXUSD		$0.9946	0.1%	0.0%	0.0%	0.0%	$162.36	$6,116,799	$6,116,799	1.0
1559	Nectar NECT		$0.9842	0.2%	0.0%	0.2%	1.6%	$1,763.16	$4,643,043	$4,643,043	1.0
	Magic Internet Money (Arbitrum) MIM		$0.05696	0.3%	0.1%	14.1%	62.0%	$581.27	$3,676,680	$3,676,680	1.0
1715	PHT Stablecoin PHT		$0.01629	0.0%	0.7%	0.2%	1.7%	$17.62	$3,664,572	$3,664,572	0.9999999999999998
1791	Last USD USDXL		$1.01	0.5%	1.1%	0.9%	2.0%	$623.38	$3,223,250	$88,647,521,054	3.636029358593602e-05
1816	Enosys Loans CDP CDP		$0.9940	0.0%	0.0%	0.5%	0.1%	$147,185	$3,089,825	$3,089,825	0.9999999999999999
	Magic Internet Money (Ethereum) MIM		$0.05493	0.0%	41.2%	27.0%	63.9%	$10.02	$3,054,655	$9,606,310	0.3179841722054537
1838	Dollar On Chain DOC		$0.9940	1.8%	0.7%	0.7%	3.8%	$5,676.65	$2,992,588	$2,992,588	0.9999999999999999
1887	Web 3 Dollar USD3		$1.10	0.0%	0.0%	0.5%	0.8%	$5,756.85	$2,791,902	$2,791,902	0.9999999999999998
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2085	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.2%	0.6%	$5,202.27	$2,115,340	$2,115,340	1.0
2129	Parallel USDp USDP		$0.9997	0.0%	0.0%	0.0%	0.0%	$857.06	$1,968,800	$1,968,800	1.0
2203	Vai VAI		$0.9975	0.0%	0.1%	0.1%	0.1%	$66.20	$1,781,470	$2,476,403	0.7193779526249676
2214	Sovryn Dollar DLLR		$0.9719	1.7%	0.3%	1.4%	5.4%	$734.64	$1,758,433	$1,758,433	0.9999999999999998
	EURA EURA		$1.15	0.1%	0.0%	0.0%	0.1%	$6,947.97	$1,632,875	$1,632,875	1.0
2395	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.1%	0.0%	1.0%	3.5%	$165.58	$1,425,797	$1,425,797	1.0
2416	Inter Stable Token IST		$0.9891	1.2%	0.6%	0.5%	0.5%	$58.55	$1,390,358	-
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
2572	Rai Reflex Index RAI		$2.14	0.1%	5.6%	7.1%	1.8%	$109,210	$1,138,766	$1,138,766	1.0
	Magic Internet Money (Optimism) MIM		$0.05412	0.2%	5.0%	21.6%	64.2%	$12.07	$970,684	$970,684	0.9999999999999997
2807	USX USX	Buy	$0.9878	0.2%	1.2%	0.9%	2.0%	$14.21	$858,414	$858,414	1.0
	Osmosis allUSDT USDT		$0.9933	0.4%	0.0%	0.3%	0.2%	$3,062.78	$644,308	$644,308	1.0
2952	Pareto USP USP		$0.8486	0.0%	15.1%	15.1%	13.8%	$3.29	$643,551	$643,551	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.1%	0.1%	0.3%	$62.55	$627,106	$627,106	1.0
3083	eUSD EUSD		$1.02	0.0%	1.6%	4.0%	3.3%	$62.85	$616,652	$616,652	1.0
3181	Virtue USD VUSD		$0.9937	0.9%	0.5%	0.2%	0.7%	$3,425.08	$578,674	$578,674	1.0
	PXDC PXDC		$1.01	0.6%	8.0%	0.9%	2.1%	$7,840.57	$526,878	$526,878	1.0
3531	Sigma bnb USD BNBUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$493.18	$412,391	$679,115	0.6072473778320807
	Bread BREAD		$0.9975	0.2%	0.5%	0.9%	0.3%	$299.02	$408,430	$408,430	1.0
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
	Magic Internet Money (Avalanche) MIM		$0.05651	0.8%	0.4%	15.2%	62.0%	$1,827.13	$368,569	$368,569	1.0
4004	Prisma mkUSD MKUSD		$0.9972	0.3%	0.1%	0.1%	0.0%	$492.17	$244,547	$244,547	0.9999999999999999
	Overnight.fi USDT+ USDT+		$1.00	0.0%	0.1%	0.1%	0.1%	$10.49	$238,757	$238,757	0.9999999999999999
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4299	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$13,909.85	$186,124	$186,124	1.0
4519	Grai GRAI		$0.5939	0.3%	0.6%	3.0%	39.9%	$1.52	$151,915	$151,915	0.9999999999999998
4583	Argon ARGN		$1.06	0.1%	0.1%	0.0%	0.3%	$608.96	$143,634	$143,634	1.0
4686	BYUSD BYUSD		$1.00	0.2%	0.2%	0.3%	0.3%	$4,284.30	$130,590	$130,590	1.0
4749	JUST Stablecoin USDJ		$0.05007	1.3%	90.3%	4.6%	0.7%	$6,718.48	$125,320	$125,320	1.0
4992	Inverse USD INVUSD		$0.9887	0.0%	0.0%	0.4%	0.1%	$129.95	$99,700.13	$99,700.13	0.9999999999999997
	Magic Internet Money (Fantom) MIM		$0.04854	0.0%	1.4%	9.4%	69.5%	$102.00	$83,696.74	$83,696.74	1.0
5386	Autonomous Secure Dollar USSD		$0.9976	0.0%	0.0%	0.1%	0.0%	$5.61	$70,726.23	$70,726.23	1.0
5530	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.0%	$1.30	$62,126.22	$62,126.22	1.0
5566	Aesyx Dollar AXD		$1.00	0.1%	0.0%	0.1%	0.1%	$1.44	$59,528.40	$59,528.40	1.0
	HEX Dollar Coin HEXDC		$1.18	0.2%	8.3%	0.6%	13.4%	$2,137.33	$50,910.06	$50,910.06	1.0
5968	BOOKUSD BUD		$0.9709	0.0%	0.0%	2.0%	20.1%	$15.80	$39,674.51	$39,674.51	0.9999999999999998
6395	Mento Philippine Peso PHPM		$0.01636	0.0%	0.1%	0.4%	0.7%	$14.41	$26,140.06	$26,140.06	1.0
6519	ebUSD Stablecoin EBUSD		$0.9620	0.0%	1.6%	2.3%	2.4%	$763.75	$22,230.81	$22,230.81	0.9999999999999999
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
7171	KEI Stablecoin KEI		$0.6894	1.0%	0.1%	8.0%	18.5%	$1.93	$11,182.51	$11,182.51	0.9999999999999996
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
7421	VUSD VUSD		$0.9500	0.0%	1.0%	1.1%	3.0%	$16.61	$5,126.53	$5,126.53	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
8054	Uncap USD USDU		$1.01	0.2%	1.1%	1.0%	1.0%	$6.48	$923.21	$923.21	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.07539	0.5%	3.2%	4.6%	14.3%	$393.78	-	$75,387,302,543
	Satoshi Stablecoin SATUSD		$0.9924	0.1%	0.2%	0.2%	0.0%	$2,360.48	-	$154,434,973
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 84 of 84 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.