Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.36 Billion, a 0.0% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 9 hours ago
$4,355,834,293
Market Cap
0.0%
$292,404,992
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $262,514,760 | $4,571,080,846 | $4,571,080,846 | 0.9999999999999998 |
|
|
| 56 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,520,540 | $1,491,686,000 | $1,491,816,328 | 0.999912638152652 |
|
||
| 60 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $553,803 | $1,338,662,891 | $1,338,662,891 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Buy
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,734,823 | $698,253,917 | $698,253,917 | 1.0 |
|
|
| 141 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $15,797,553 | $273,767,156 | $273,767,239 | 0.9999996967735175 |
|
||
| 320 |
Lista USD
LISUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $12,148.99 | $75,052,721 | $75,052,721 | 1.0 |
|
||
| 322 |
Felix feUSD
FEUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $73,227.37 | $74,842,727 | $8,880,843,615 | 0.008427434413761462 |
|
||
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,137,996 | $70,625,967 | $70,625,967 | 1.0 |
|
||
| 374 |
DOLA
DOLA
|
Buy
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $270,260 | $62,147,417 | $102,552,127 | 0.6060080758460553 |
|
|
Yuzu USD
YZUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $603,757 | $58,522,940 | $58,522,940 | 0.9999999999999999 |
|
|||
| 503 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.0% | 1.0% | 1.5% | $140,162 | $42,578,748 | $42,578,748 | 0.9999999999999997 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $10,555.18 | $34,931,063 | $34,931,063 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $718,219 | $30,793,971 | $30,793,971 | 1.0 |
|
||
| 689 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.6% | 0.5% | $39,287.36 | $26,826,084 | $26,826,084 | 0.9999999999999997 |
|
||
| 759 |
Electronic USD
EUSD
|
$0.9999 | 0.0% | 0.2% | 0.3% | 0.0% | $619,109 | $22,499,071 | $22,499,071 | 0.9999999999999999 |
|
||
| 850 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $1.29 | $19,075,680 | $19,075,680 | 0.9999999999999996 |
|
||
| 929 |
Hylo USD
HYUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $713,308 | $16,204,516 | $16,204,516 | 1.0 |
|
||
| 1074 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $189,352 | $11,995,482 | $11,995,482 | 1.0 |
|
||
| 1082 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $7.44 | $11,798,465 | $11,798,465 | 0.9999999999999999 |
|
||
| 1086 |
USDB
USDB
|
$1.00 | 0.3% | 0.9% | 0.0% | 0.2% | $21,319.46 | $11,718,638 | $11,718,638 | 0.9999999999999996 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1214 |
Indigo Protocol iUSD
IUSD
|
$0.9899 | 1.5% | 0.7% | 0.1% | 0.5% | $6,499.81 | $9,426,032 | $9,426,032 | 1.0 |
|
||
| 1469 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.0% | $42,602.98 | $6,210,144 | $6,210,144 | 1.0 |
|
||
| 1480 |
Cod3x USD
CDXUSD
|
$0.9949 | 0.0% | 1.0% | 1.1% | 0.9% | $1,230.59 | $6,118,761 | $6,118,761 | 1.0 |
|
||
| 1656 |
Nectar
NECT
|
$0.9930 | 0.1% | 0.9% | 0.3% | 0.1% | $8,713.91 | $4,685,169 | $4,685,169 | 1.0 |
|
||
| 1708 |
Enosys Loans CDP
CDP
|
$0.9959 | 0.1% | 0.1% | 0.1% | 0.2% | $540,980 | $4,392,116 | $4,392,116 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05487 | 0.8% | 4.2% | 5.0% | 32.6% | $384.89 | $3,543,920 | $3,543,920 | 1.0 |
|
|||
| 1892 |
Dollar On Chain
DOC
|
$0.9951 | 0.9% | 0.2% | 0.3% | 0.2% | $62,541.72 | $3,279,527 | $3,279,527 | 1.0 |
|
||
| 1906 |
Last USD
USDXL
|
$1.01 | 0.5% | 0.2% | 0.3% | 1.1% | $27,763.64 | $3,218,831 | $88,526,002,563 | 3.636029309907863e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05487 | 0.0% | 5.6% | 5.0% | 29.6% | $2.67 | $3,051,706 | $9,596,440 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2249 |
Hermetica USDh
USDH
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $700.55 | $2,042,238 | $2,042,238 | 1.0 |
|
||
| 2250 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $383.88 | $2,039,695 | $2,039,695 | 0.9999999999999997 |
|
||
| 2352 |
Sovryn Dollar
DLLR
|
$1.00 | 0.9% | 2.4% | 1.6% | 1.3% | $1,933.85 | $1,787,985 | $1,787,985 | 0.9999999999999999 |
|
||
| 2368 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $237.94 | $1,756,155 | $2,480,203 | 0.7080690663056 |
|
||
| 2399 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.2% | $3,219.03 | $1,737,475 | $1,737,475 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.2% | 0.5% | 2.3% | $6,272.62 | $1,651,310 | $1,651,310 | 0.9999999999999996 |
|
|||
| 2505 |
Rai Reflex Index
RAI
|
$2.84 | 3.6% | 3.7% | 40.1% | 34.4% | $4,676.32 | $1,493,984 | $1,493,984 | 1.0 |
|
||
| 2560 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.5% | 0.7% | 0.2% | 0.5% | $124.07 | $1,421,391 | $1,421,391 | 1.0 |
|
||
| 2565 |
Inter Stable Token
IST
|
$1.00 | 0.4% | 0.8% | 1.2% | 2.2% | $142.83 | $1,407,443 | - |
|
|||
| 2655 |
Liquid Loans USDL
USDL
|
$1.05 | 0.3% | 1.1% | 6.0% | 5.8% | $22,617.86 | $1,272,101 | $1,272,101 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05658 | 0.0% | 2.6% | 6.6% | 28.7% | $14.23 | $1,014,687 | $1,014,687 | 0.9999999999999999 |
|
|||
| 2981 |
USX
USX
|
Buy
|
$1.01 | 0.0% | 0.7% | 0.2% | 1.8% | $355.58 | $873,703 | $873,703 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.1% | 0.0% | 0.5% | 0.1% | $12.64 | $670,256 | $670,256 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.6% | $2,896.48 | $645,058 | $645,058 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.7% | 0.3% | 0.1% | 2.1% | $4,067.77 | $525,961 | $525,961 | 0.9999999999999998 |
|
|||
| 3705 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.01 | $412,668 | $679,571 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1.00 | 0.5% | 0.1% | 0.5% | 0.3% | $23.57 | $406,909 | $406,909 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05487 | 0.0% | 4.0% | 5.0% | 31.7% | $1,538.56 | $364,272 | $364,272 | 0.9999999999999999 |
|
|||
| 3971 |
eUSD
EUSD
|
$0.5272 | 0.0% | 27.0% | 48.4% | 46.3% | $50.88 | $317,725 | $317,725 | 1.0 |
|
||
| 4279 |
Prisma mkUSD
MKUSD
|
$0.9990 | 0.1% | 0.5% | 0.0% | 0.0% | $217.01 | $244,995 | $244,995 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $593.32 | $238,764 | $238,764 | 1.0 |
|
|||
| 4318 |
Diversified USD
DFIUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,965.39 | $238,000 | $238,000 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 5065 |
BYUSD
BYUSD
|
$0.9964 | 0.3% | 0.7% | 0.6% | 0.8% | $185.86 | $130,742 | $130,742 | 1.0 |
|
||
| 5194 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.1% | $821.16 | $117,075 | $117,075 | 0.9999999999999991 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05487 | 4.2% | 11.0% | 38.9% | 29.5% | $579.38 | $95,461.99 | $95,461.99 | 0.9999999999999997 |
|
|||
| 5803 |
Autonomous Secure Dollar
USSD
|
$0.9988 | 0.5% | 0.1% | 0.0% | 0.0% | $125.27 | $70,749.19 | $70,749.19 | 1.0 |
|
||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.1% | $227.97 | $61,796.13 | $61,796.13 | 0.9999999999999999 |
|
||
| 6013 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $2.09 | $59,264.44 | $59,264.44 | 1.0 |
|
||
| 6233 |
HEX Dollar Coin
HEXDC
|
$1.10 | 0.9% | 6.4% | 5.9% | 6.5% | $2,325.41 | $49,824.33 | $49,824.33 | 1.0 |
|
||
| 6237 |
Grai
GRAI
|
$0.1945 | 73.9% | 74.0% | 66.4% | 66.7% | $371.01 | $49,761.28 | $49,761.28 | 0.9999999999999997 |
|
||
| 6510 |
BOOKUSD
BUD
|
$0.9914 | 0.4% | 0.4% | 1.9% | 0.5% | $89.13 | $39,200.66 | $39,200.66 | 1.0 |
|
||
| 6846 |
JUST Stablecoin
USDJ
|
$0.05156 | 0.0% | 4.5% | 1.7% | 89.9% | $781.71 | $29,691.96 | $29,691.96 | 1.0 |
|
||
| 7112 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.2% | 0.1% | $2.98 | $25,989.44 | $25,989.44 | 0.9999999999999996 |
|
||
| 7455 |
ebUSD Stablecoin
EBUSD
|
$0.9999 | 0.0% | 0.1% | 0.3% | 10.8% | $159.61 | $18,208.92 | $18,208.92 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8275 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $465.43 | $7,140.96 | $7,140.96 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9095 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.65 | $915.16 | $915.16 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.1% | $65.95 | - | $154,802,159 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1049 | 1.4% | 7.0% | 42.4% | 59.3% | $5,135.09 | - | $104,889,356,295 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
ETH
DAI
WOULD
TORN
ONE
4
MM
DEFI
X
1
FOUR
2026
APRIL
1
ORACLE
8
7
2
SLX
USX
ZBCN
USX
CRV
WBTC
LDO
WHALE
OP
FXTL
ARB
CRVUSD
19
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
