Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.37 Billion, a 0.3% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 9 hours ago
$4,365,983,186
Market Cap
0.3%
$251,363,112
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $231,246,371 | $4,591,084,648 | $4,591,084,648 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,696,257 | $1,503,442,771 | $1,504,192,873 | 0.9995013259469374 |
|
||
| 60 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $425,511 | $1,338,237,412 | $1,338,237,412 | 0.9999999999999998 |
|
||
| 87 |
GHO
GHO
|
Buy
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,415,370 | $698,297,562 | $698,297,562 | 1.0 |
|
|
| 139 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $12,900,389 | $277,513,157 | $277,513,157 | 0.9999999999999998 |
|
||
| 313 |
Lista USD
LISUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $16,280.22 | $75,060,389 | $75,060,389 | 1.0 |
|
||
| 317 |
Felix feUSD
FEUSD
|
$0.9948 | 0.0% | 0.0% | 0.5% | 0.4% | $60,801.14 | $74,618,424 | $8,854,221,009 | 0.008427440879897349 |
|
||
| 337 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $923,949 | $69,026,928 | $69,026,928 | 1.0 |
|
||
| 373 |
DOLA
DOLA
|
Buy
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $844,773 | $60,844,317 | $102,636,138 | 0.5928157266106292 |
|
|
Yuzu USD
YZUSD
|
$1.00 | 0.4% | 0.1% | 0.0% | 0.0% | $5,007.27 | $59,357,301 | $59,357,301 | 1.0 |
|
|||
| 494 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 1.4% | 2.0% | $98,177.36 | $42,811,601 | $42,811,601 | 0.9999999999999998 |
|
||
| 568 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | $17,748.54 | $34,928,141 | $34,928,141 | 1.0 |
|
||
| 629 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $457,582 | $30,387,150 | $30,387,150 | 0.9999999999999999 |
|
||
| 688 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 1.0% | 0.8% | $233,951 | $26,947,323 | $26,947,323 | 0.9999999999999999 |
|
||
| 764 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.9% | 0.6% | 0.5% | $135,850 | $22,400,153 | $22,400,153 | 0.9999999999999997 |
|
||
| 846 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.0% | 1.7% | 28.5% | $12.67 | $19,044,719 | $19,044,719 | 0.9999999999999996 |
|
||
| 957 |
Hylo USD
HYUSD
|
$0.9997 | 0.0% | 0.2% | 0.1% | 0.1% | $1,030,275 | $14,931,178 | $14,931,178 | 1.0 |
|
||
| 1068 |
USDB
USDB
|
$1.00 | 0.2% | 1.2% | 1.0% | 0.3% | $17,871.91 | $11,988,593 | $11,988,593 | 0.9999999999999997 |
|
||
| 1071 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216,137 | $11,898,428 | $11,898,428 | 1.0 |
|
||
| 1077 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1.88 | $11,799,487 | $11,799,487 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1194 |
Indigo Protocol iUSD
IUSD
|
$0.9932 | 0.2% | 1.4% | 1.1% | 1.6% | $20,149.57 | $9,458,477 | $9,458,477 | 1.0 |
|
||
| 1458 |
Origin Dollar
OUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $47,082.59 | $6,204,065 | $6,204,065 | 1.0 |
|
||
| 1466 |
Cod3x USD
CDXUSD
|
$0.9949 | 0.0% | 0.0% | 1.0% | 0.8% | $171.46 | $6,118,868 | $6,118,868 | 1.0 |
|
||
| 1642 |
Nectar
NECT
|
$1.00 | 0.1% | 0.1% | 1.6% | 0.1% | $12,122.08 | $4,723,402 | $4,723,402 | 1.0 |
|
||
| 1686 |
Enosys Loans CDP
CDP
|
$0.9953 | 0.4% | 0.1% | 0.0% | 0.3% | $746,904 | $4,370,680 | $4,370,680 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05823 | 0.1% | 0.7% | 16.2% | 49.6% | $921.67 | $3,759,369 | $3,759,369 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1867 |
Dollar On Chain
DOC
|
$0.9959 | 0.7% | 1.9% | 0.3% | 0.0% | $32.63 | $3,266,843 | $3,266,843 | 0.9999999999999997 |
|
||
| 1876 |
Last USD
USDXL
|
$1.02 | 0.6% | 0.4% | 0.4% | 1.6% | $1,725.95 | $3,240,771 | $89,129,384,165 | 3.6360293620290954e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.04332 | 0.0% | 3.0% | 12.4% | 62.7% | $7.14 | $2,409,087 | $7,575,651 | 0.3180039514355822 |
|
|||
| 2203 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,671.20 | $2,076,434 | $2,076,434 | 1.0 |
|
||
| 2226 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3,956.18 | $2,019,382 | $2,019,382 | 1.0 |
|
||
| 2323 |
Sovryn Dollar
DLLR
|
$1.01 | 0.2% | 0.7% | 2.0% | 0.6% | $816.75 | $1,794,944 | $1,794,944 | 0.9999999999999994 |
|
||
| 2337 |
Vai
VAI
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $10,312.40 | $1,757,954 | $2,482,757 | 0.7080651436658906 |
|
||
| 2342 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.2% | $12,178.39 | $1,748,527 | $1,748,527 | 0.9999999999999993 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.2% | 1.4% | 3.0% | $35,478.14 | $1,655,272 | $1,655,272 | 0.9999999999999996 |
|
|||
| 2477 |
Rai Reflex Index
RAI
|
$2.83 | 0.1% | 0.0% | 25.1% | 38.4% | $8,173.09 | $1,491,867 | $1,491,867 | 1.0 |
|
||
| 2508 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.3% | 6.4% | 0.8% | $1,175.14 | $1,430,820 | $1,430,820 | 1.0 |
|
||
| 2515 |
Inter Stable Token
IST
|
$1.01 | 0.1% | 3.6% | 1.0% | 3.1% | $106.00 | $1,420,181 | - |
|
|||
| 2622 |
Liquid Loans USDL
USDL
|
$0.9957 | 0.5% | 1.5% | 0.4% | 1.1% | $55,965.82 | $1,244,846 | $1,244,846 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05910 | 0.0% | 0.0% | 16.0% | 48.8% | $12.08 | $1,059,929 | $1,059,929 | 1.0 |
|
|||
| 2964 |
USX
USX
|
Buy
|
$0.9987 | 0.0% | 0.8% | 0.2% | 0.7% | $1,072.48 | $867,916 | $867,916 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.3% | 0.5% | 0.6% | $49.82 | $669,245 | $669,245 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.9% | $4,279.33 | $651,036 | $651,036 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.04 | 0.6% | 1.9% | 2.6% | 1.4% | $6,028.80 | $541,342 | $541,342 | 1.0 |
|
|||
| 3677 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $383.69 | $412,607 | $679,471 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $40.83 | $406,374 | $406,374 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05800 | 0.1% | 0.5% | 16.3% | 49.7% | $1,359.36 | $383,436 | $383,436 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3971 |
eUSD
EUSD
|
$0.5272 | 0.1% | 27.0% | 48.5% | 46.3% | $50.88 | $317,725 | $317,725 | 1.0 |
|
||
| 4228 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.5% | 0.2% | 0.7% | $357.86 | $245,405 | $245,405 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $458.85 | $238,636 | $238,636 | 1.0 |
|
|||
| 4265 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20,511.09 | $237,978 | $237,978 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4895 |
Grai
GRAI
|
$0.5502 | 0.0% | 7.3% | 6.1% | 5.3% | $80.17 | $140,741 | $140,741 | 0.9999999999999998 |
|
||
| 4986 |
BYUSD
BYUSD
|
$0.9989 | 0.1% | 0.2% | 0.2% | 0.2% | $2.61 | $131,115 | $131,115 | 1.0 |
|
||
| 5085 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.5% | $3,350.47 | $120,765 | $120,765 | 0.9999999999999992 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05595 | 0.8% | 4.8% | 48.4% | 46.0% | $759.46 | $96,972.38 | $96,972.38 | 0.9999999999999994 |
|
|||
| 5770 |
Autonomous Secure Dollar
USSD
|
$1.01 | 0.1% | 1.7% | 0.4% | 0.3% | $10.86 | $71,336.03 | $71,336.03 | 1.0 |
|
||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.62 | $62,167.20 | $62,167.20 | 1.0 |
|
||
| 5978 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.2% | $2.04 | $59,270.61 | $59,270.61 | 1.0 |
|
||
| 6107 |
HEX Dollar Coin
HEXDC
|
$1.18 | 2.7% | 1.1% | 3.2% | 7.5% | $1,817.54 | $53,103.26 | $53,103.26 | 1.0 |
|
||
| 6504 |
BOOKUSD
BUD
|
$0.9828 | 0.0% | 0.3% | 2.5% | 1.4% | $1,302.71 | $38,856.37 | $38,856.37 | 1.0 |
|
||
| 6957 |
JUST Stablecoin
USDJ
|
$0.04663 | 0.8% | 0.1% | 5.9% | 10.1% | $216.98 | $26,999.30 | $26,999.30 | 1.0 |
|
||
| 7155 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.7% | 0.1% | $2.00 | $25,987.64 | $25,987.64 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998.16 | $18,176.85 | $18,176.85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8024 |
KEI Stablecoin
KEI
|
$0.6289 | 0.6% | 2.1% | 11.3% | 20.0% | $107.61 | $10,625.27 | $10,625.27 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9037 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.01 | $915.09 | $915.09 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9957 | 1.7% | 0.3% | 0.5% | 0.1% | $861.68 | - | $154,946,268 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1099 | 0.4% | 0.7% | 46.2% | 62.3% | $996.26 | - | $109,936,267,882 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SLX
USX
ZBCN
USX
DAI
ETH
CRV
LDO
WBTC
4
MM
WHALE
X
FOUR
1
2026
1
2
7
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
U
8
COULD
OP
FXTL
ARB
CRVUSD
19
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
