Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $8.88 Billion, a -0.0% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The sector faces a 0.60% decline as MIM and sUSD drop significantly. Resilient performance from Dai, USDD, GHO, crvUS...

Category Summary: The crypto-backed stablecoin sector pulled back to $8.88B as Magic Internet Money and sUSD lost their dollar pegs. Wh...

Current Meta Direction: Magic Internet Money (MIM) dropped 14% while Synthetix sUSD fell 2.1% below its dollar parity today. The depeg events...

Opportunities & Catalysts: As MIM and sUSD face peg instability, the newly listed Liquity BOLD (BOLD) trades near $1.00. Investors may rotate ca...

1 day ago

$8,881,405,126

Market Cap 0.0%

$167,615,220

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin Algorithmic Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

24	Dai DAI	Buy	$0.9996	0.0%	0.0%	0.0%	0.0%	$86,200,641	$4,627,645,790	$4,627,645,790	1.0
51	Falcon USD USDF		$0.9955	0.0%	0.1%	0.0%	0.1%	$740,408	$1,419,800,746	$1,419,800,746	1.0
53	USDD USDD		$0.9986	0.0%	0.0%	0.0%	0.0%	$70,700,770	$1,376,872,723	$1,377,089,192	1.0
94	GHO GHO	Buy	$0.9978	0.0%	0.0%	0.0%	0.1%	$2,369,309	$597,698,950	$597,698,950	1.0
180	crvUSD CRVUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$4,490,878	$172,023,123	$172,023,123	1.0
192	Satoshi Stablecoin SATUSD		$0.9935	0.3%	0.0%	0.1%	0.0%	$3,528.58	$158,168,705	$158,168,705	1.0
311	Lista USD LISUSD		$0.9965	0.0%	0.0%	0.2%	0.0%	$130,035	$75,049,934	$75,049,934	1.0
312	Felix feUSD FEUSD		$0.9998	0.1%	0.1%	0.2%	0.3%	$21,925.10	$75,005,549	$8,902,356,345	0.01
433	f(x) Protocol fxUSD FXUSD		$1.00	0.2%	0.0%	0.2%	0.4%	$859,771	$50,580,663	$50,434,432	1.0
	Yuzu USD YZUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$2,133.15	$44,628,724	$44,628,724	1.0
490	Frankencoin ZCHF		$1.23	0.0%	0.1%	0.3%	3.4%	$21,893.79	$41,996,737	$41,996,737	1.0
514	DOLA DOLA	Buy	$0.9956	0.0%	0.0%	0.0%	0.3%	$250,254	$39,046,674	$89,986,063	0.43
550	Aegis YUSD YUSD		$0.9983	0.0%	0.0%	0.0%	0.0%	$13,577.81	$35,853,153	$35,853,153	1.0
622	BOLD BOLD		$1.00	0.1%	0.1%	0.2%	0.0%	$311,370	$30,379,512	$30,379,512	1.0
650	Liquity USD LUSD		$1.01	0.1%	0.2%	0.1%	0.6%	$58,972.21	$28,126,533	$28,126,533	1.0
738	Electronic USD EUSD		$0.9997	0.0%	0.2%	0.1%	0.1%	$158,696	$23,418,594	$23,418,594	1.0
840	NXUSD NXUSD		$0.9815	-	2.0%	0.3%	2.0%	$14.06	$18,612,747	$18,612,747	1.0
	Magic Internet Money (Arbitrum) MIM		$0.2569	1.0%	10.5%	70.8%	74.2%	$39,499.73	$16,440,554	$16,440,554	1.0
	Magic Internet Money (Ethereum) MIM		$0.2551	0.4%	10.6%	71.0%	74.4%	$35,728.76	$14,185,960	$44,615,882	0.32
	USDB USDB		$0.9941	0.7%	0.4%	0.1%	0.4%	$35,315.75	$12,580,155	$12,580,155	1.0
1042	YUSD Stablecoin YUSD		$0.9951	0.0%	0.1%	0.1%	0.1%	$5.03	$11,789,470	$11,789,470	1.0
1081	Youves uUSD UUSD		$0.9703	0.0%	0.7%	0.2%	2.9%	$22.07	$11,194,057	$11,194,057	1.0
1093	Hylo USD HYUSD		$0.9992	0.0%	0.2%	0.1%	0.0%	$148,944	$10,854,695	$10,854,695	1.0
1104	Freedom Dollar FUSD		$1.00	0.3%	0.1%	0.1%	0.2%	$231,236	$10,601,893	$10,601,893	1.0
1131	Synthetix sUSD SUSD		$0.2319	-	-	-	-	$677,049	$10,112,828	$10,112,828	1.0
	Indigo Protocol iUSD IUSD		$1.01	0.3%	0.2%	0.6%	0.7%	$6,273.40	$9,576,416	$9,576,416	1.0
1285	Origin Dollar OUSD		$1.02	2.5%	2.5%	2.4%	2.5%	$190,166	$7,582,584	$7,582,584	1.0
1413	Cod3x USD CDXUSD		$1.00	0.3%	0.1%	0.3%	0.5%	$27.61	$6,160,920	$6,160,920	1.0
1589	Web 3 Dollar USD3		$1.09	0.1%	0.0%	0.7%	0.0%	$55,883.20	$4,737,707	$4,737,707	1.0
1608	Nectar NECT		$0.9753	1.8%	2.4%	2.3%	1.2%	$7,749.35	$4,601,116	$4,601,116	1.0
	Magic Internet Money (Optimism) MIM		$0.2549	0.0%	12.2%	71.0%	74.5%	$480.12	$4,570,014	$4,570,014	1.0
1770	PHT Stablecoin PHT		$0.01609	0.0%	0.3%	1.3%	0.2%	$993.89	$3,619,537	$3,619,537	1.0
1843	Last USD USDXL		$0.9882	0.1%	0.1%	0.1%	2.5%	$11,231.15	$3,162,068	$86,965,076,030	0.0
1929	Balanced Dollars BNUSD		$0.9985	-	-	-	-	$506.56	$2,844,020	$2,844,020	1.0
1933	Dollar On Chain DOC		$0.9967	0.0%	1.0%	0.4%	0.1%	$3,888.77	$2,840,739	$2,840,739	1.0
1987	Enosys Loans CDP CDP		$0.9940	0.4%	0.6%	0.3%	1.8%	$239,523	$2,644,549	$2,644,218	1.0
2072	Vai VAI		$0.9991	0.0%	0.0%	0.0%	0.1%	$161.27	$2,394,394	$2,394,394	1.0
2179	Parallel USDp USDP		$0.9994	0.0%	0.0%	0.0%	0.0%	$823.23	$2,057,373	$2,057,373	1.0
2278	Hermetica USDh USDH		$0.9979	0.0%	0.0%	0.2%	0.1%	$1,115.93	$1,817,960	$1,817,960	1.0
2296	Sovryn Dollar DLLR		$0.9843	1.0%	1.7%	0.6%	1.9%	$643.24	$1,791,477	$1,791,477	1.0
	EURA EURA		$1.14	0.1%	0.1%	0.9%	2.6%	$5,965.73	$1,671,206	$1,671,206	1.0
2378	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.0%	0.0%	0.1%	0.7%	$123.17	$1,642,408	$1,642,408	1.0
	Magic Internet Money (Avalanche) MIM		$0.2568	0.8%	11.2%	70.6%	74.1%	$29,020.24	$1,491,009	$1,491,009	1.0
2557	Inter Stable Token IST		$0.9491	0.1%	1.0%	2.2%	4.8%	$3,933.29	$1,335,054	$1,335,054	1.0
2728	USX USX	Buy	$1.29	-	-	-	-	$34.08	$1,116,944	$1,116,944	1.0
2824	Rai Reflex Index RAI		$1.86	10.8%	8.1%	5.2%	40.0%	$2,928.43	$1,012,096	$1,012,096	1.0
3109	Pareto USP USP		$0.9998	0.1%	1.0%	2.2%	0.3%	$95.97	$756,416	$756,416	1.0
3189	Virtue USD VUSD		$0.9952	0.6%	0.5%	0.2%	0.3%	$31,645.96	$694,761	$694,761	1.0
	PXDC PXDC		$1.01	0.1%	0.3%	1.7%	1.9%	$3,014.10	$670,215	$670,215	1.0
	SMARDEX USDN USDN		$0.9974	0.4%	0.1%	0.4%	0.5%	$106.92	$664,494	$664,494	1.0
3264	eUSD EUSD		$1.06	-	-	-	-	$1.27	$641,676	$641,676	1.0
	Osmosis allUSDT USDT		$0.9984	0.0%	0.0%	0.1%	0.1%	$12,416.08	$628,771	$628,771	1.0
3708	ROME Stablecoin ROME		$1.00	-	1.8%	8.1%	1.1%	$57.76	$415,568	$415,568	1.0
3716	Sigma bnb USD BNBUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$12,620.01	$413,940	$413,940	1.0
	Bread BREAD		$0.9996	0.0%	0.0%	0.1%	0.0%	$256.65	$405,193	$405,193	1.0
3863	Juice Dollar JUSD		$0.9990	-	-	-	-	$4,173.16	$375,578	$375,578	1.0
	Magic Internet Money (Fantom) MIM		$0.2334	0.0%	10.7%	50.0%	69.5%	$1,830.80	$372,761	$372,761	1.0
4090	BYUSD BYUSD		$0.9978	0.1%	0.2%	0.4%	0.0%	$1.12	$304,014	$304,014	1.0
4360	Prisma mkUSD MKUSD		$0.9989	0.0%	0.1%	0.0%	0.0%	$2,311.18	$244,957	$244,957	1.0
	Overnight.fi USDT+ USDT+		$0.9948	0.2%	0.8%	0.6%	0.4%	$4.46	$237,368	$237,368	1.0
4460	AURO USDA USDA		$0.9985	0.0%	0.0%	0.0%	0.1%	$6.81	$224,598	$10,084,397	0.02
4709	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.8%	0.0%	$3,860.63	$186,146	$186,146	1.0
4726	Grai GRAI		$0.7034	0.1%	0.9%	6.0%	5.6%	$14.27	$184,580	$184,580	1.0
5280	JUST Stablecoin USDJ		$0.04970	0.0%	2.0%	4.3%	2.1%	$339.49	$124,350	$124,350	1.0
5594	Mento Philippine Peso PHPM		$0.01634	0.0%	0.0%	1.0%	0.5%	$76.32	$103,083	$103,083	1.0
	Magic Internet Money (Moonriver) MIM		$0.2654	0.8%	13.3%	68.6%	72.9%	$106.67	$97,233.46	$97,233.46	1.0
5799	Inverse USD INVUSD		$0.9895	-	-	-	-	$53.73	$90,371.55	$90,371.55	1.0
6185	Autonomous Secure Dollar USSD		$0.9971	-	0.0%	0.1%	0.0%	$3.42	$70,691.04	$70,691.04	1.0
6292	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.4%	$2.00	$66,370.99	$66,370.99	1.0
	HEX Dollar Coin HEXDC		$1.03	0.6%	1.6%	5.5%	2.5%	$1,269.46	$62,080.31	$62,080.31	1.0
6460	Aesyx Dollar AXD		$1.00	0.0%	0.0%	1.0%	1.1%	$1.02	$60,255.01	$60,255.01	1.0
7152	BOOKUSD BUD		$0.9820	0.0%	1.0%	1.0%	0.2%	$3,427.74	$41,042.59	$40,972.32	1.0
7666	ebUSD Stablecoin EBUSD		$1.01	1.7%	1.6%	3.0%	2.6%	$557.32	$30,676.04	$30,676.04	1.0
7919	KEI Stablecoin KEI		$0.9091	0.2%	1.0%	5.0%	14.8%	$55.59	$26,768.98	$26,768.98	1.0
9939	DeFi Dollar USDFI		$0.9986	-	-	-	-	$23.48	$9,331.21	$9,331.21	1.0
10447	Vyro vyUSD VYUSD		$0.9996	-	-	-	-	$15.42	$7,077.34	$7,077.34	1.0
11137	VUSD VUSD		$0.8999	-	-	-	-	$3.39	$4,856.26	$4,856.26	1.0
12573	Uncap USD USDU		$0.9999	-	-	-	-	$2.30	$914.96	$914.96	1.0
	Shen SHEN		$0.05643	0.2%	2.6%	22.7%	65.5%	$382.27	-	$56,429,850,298
	USDV USDV		-	-	-	-	-	-	-	-
	Magic Internet Money (Linea) MIM		-	-	-	-	-	-	-	-
	USBD $USBD		-	-	-	-	-	-	-	-
	Halo USD HUSD		-	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		-	-	-	-	-	-	-	-

Showing 1 to 84 of 84 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, USDD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.