Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.33 Billion, a -2.1% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 1 hour ago
$4,325,137,702
Market Cap
2.1%
$206,457,600
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92,856,891 | $4,578,520,957 | $4,578,520,957 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $99,735,437 | $1,558,181,739 | $1,558,838,234 | 0.9995788563363253 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $451,712 | $1,337,265,843 | $1,337,265,843 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Buy
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1,750,109 | $697,660,858 | $697,660,858 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $7,159,331 | $214,497,559 | $214,522,992 | 0.9998814437206601 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$1.02 | 0.0% | 2.1% | 2.1% | 2.2% | $102,350 | $76,479,224 | $9,075,202,184 | 0.008427274994564854 |
|
||
| 317 |
Lista USD
LISUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.1% | $16,284.83 | $74,882,814 | $74,882,814 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,321,206 | $64,109,992 | $64,109,992 | 1.0 |
|
||
| 439 |
DOLA
DOLA
|
Buy
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.1% | $303,544 | $49,634,433 | $100,536,176 | 0.49369724273896914 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $28,654.64 | $49,380,435 | $49,380,435 | 1.0 |
|
|||
| 487 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.1% | 0.0% | 0.2% | $281,985 | $42,224,629 | $42,224,629 | 0.9999999999999998 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9974 | 0.1% | 0.1% | 0.1% | 0.1% | $1,218.16 | $35,883,069 | $35,883,069 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $119,033 | $30,207,961 | $30,208,136 | 0.999994194862431 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $27,145.64 | $27,850,314 | $27,850,314 | 0.9999999999999999 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.2% | 0.1% | 0.1% | $1,039,910 | $23,259,233 | $23,259,233 | 0.9999999999999999 |
|
||
| 828 |
NXUSD
NXUSD
|
$0.9827 | 0.0% | 0.1% | 0.1% | 2.6% | $224.65 | $18,634,902 | $18,634,902 | 0.9999999999999996 |
|
||
| 991 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $138,468 | $13,386,447 | $13,386,446 | 1.000000023487566 |
|
||
USDB
USDB
|
$0.9945 | 0.1% | 0.3% | 0.7% | 1.1% | $17,206.80 | $11,924,507 | $11,924,507 | 1.0 |
|
|||
| 1058 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.0% | $0.3622 | $11,786,676 | $11,786,676 | 0.9999999999999999 |
|
||
| 1062 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $235,297 | $11,689,751 | $11,689,751 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9783 | 0.2% | 1.9% | 3.2% | 2.3% | $1,593.15 | $9,319,829 | $9,319,829 | 1.0 |
|
|||
| 1418 |
Cod3x USD
CDXUSD
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.3% | $155.61 | $6,119,254 | $6,119,254 | 1.0 |
|
||
| 1457 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $24,586.98 | $5,711,178 | $5,711,178 | 1.0 |
|
||
| 1579 |
Nectar
NECT
|
$0.9872 | 0.0% | 0.4% | 0.2% | 1.5% | $2,161.01 | $4,656,983 | $4,656,983 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05728 | 0.7% | 7.6% | 17.7% | 63.2% | $8,565.30 | $3,697,153 | $3,697,153 | 1.0 |
|
|||
| 1732 |
PHT Stablecoin
PHT
|
$0.01625 | 0.2% | 0.2% | 0.2% | 1.3% | $5,071.89 | $3,655,531 | $3,655,531 | 0.9999999999999999 |
|
||
| 1814 |
Last USD
USDXL
|
$0.9986 | 0.8% | 0.2% | 0.9% | 1.4% | $5,989.08 | $3,195,075 | $87,872,638,684 | 3.636029358593602e-05 |
|
||
| 1825 |
Enosys Loans CDP
CDP
|
$0.9943 | 0.1% | 0.2% | 0.3% | 0.3% | $193,382 | $3,105,098 | $3,105,098 | 1.0 |
|
||
| 1833 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.6% | 0.5% | 0.1% | $4,482.75 | $3,044,848 | $3,044,848 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05446 | 0.0% | 41.5% | 17.3% | 64.8% | $8.37 | $3,028,880 | $9,525,255 | 0.3179841722054537 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1894 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.6% | 0.8% | $0.1977 | $2,754,613 | $2,754,613 | 1.0 |
|
||
| 2074 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.3% | 0.5% | 0.3% | $306.79 | $2,130,905 | $2,130,905 | 1.0 |
|
||
| 2130 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4,763.87 | $1,978,491 | $1,978,491 | 0.9999999999999997 |
|
||
| 2199 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $13,508.84 | $1,781,826 | $2,476,896 | 0.7193785607856623 |
|
||
| 2201 |
Sovryn Dollar
DLLR
|
$0.9842 | 0.0% | 1.2% | 0.9% | 1.7% | $41.13 | $1,780,646 | $1,780,646 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.9% | $29,058.77 | $1,658,439 | $1,658,439 | 0.9999999999999997 |
|
|||
| 2382 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.6% | 0.1% | $144.37 | $1,427,301 | $1,427,301 | 1.0 |
|
||
| 2414 |
Inter Stable Token
IST
|
$0.9769 | 0.6% | 1.4% | 3.4% | 0.6% | $49.78 | $1,371,826 | - |
|
|||
| 2506 |
Rai Reflex Index
RAI
|
$2.23 | 0.5% | 3.9% | 11.3% | 13.7% | $4,433.13 | $1,199,146 | $1,199,146 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05699 | 0.0% | 7.4% | 19.2% | 62.9% | $86.90 | $1,022,005 | $1,022,005 | 0.9999999999999997 |
|
|||
| 2817 |
USX
USX
|
Buy
|
$0.9858 | 1.8% | 2.2% | 2.2% | 1.2% | $18.59 | $856,682 | $856,682 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1.00 | 0.3% | 0.1% | 0.8% | 0.0% | $2,164.99 | $648,339 | $648,339 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3191 |
Virtue USD
VUSD
|
$0.9853 | 0.3% | 1.8% | 1.0% | 0.6% | $14,030.84 | $572,369 | $572,369 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.6% | 0.0% | 0.1% | 1.2% | $4,864.55 | $540,198 | $540,198 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,139.37 | $412,458 | $679,226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.9% | $30.39 | $409,685 | $409,685 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0.05746 | 0.3% | 7.0% | 19.0% | 62.7% | $4,334.71 | $374,886 | $374,886 | 1.0 |
|
|||
| 3967 |
Prisma mkUSD
MKUSD
|
$0.9996 | 0.0% | 0.3% | 0.0% | 0.3% | $500.64 | $245,136 | $245,136 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $120.26 | $238,519 | $238,519 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4246 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,866.02 | $186,152 | $186,152 | 1.0 |
|
||
| 4504 |
Grai
GRAI
|
$0.5809 | 0.0% | 3.2% | 0.6% | 31.7% | $3.96 | $148,603 | $148,603 | 0.9999999999999998 |
|
||
| 4522 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.3% | $3,518.93 | $143,464 | $143,464 | 0.9999999999999994 |
|
||
| 4611 |
JUST Stablecoin
USDJ
|
$0.05253 | 39.4% | 40.3% | 12.9% | 2.7% | $6,624.30 | $131,585 | $131,585 | 1.0 |
|
||
| 4625 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.0% | $3,381.91 | $130,698 | $130,698 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04926 | 1.4% | 17.8% | 7.3% | 65.3% | $875.26 | $84,780.94 | $84,780.94 | 0.9999999999999994 |
|
|||
| 5172 |
Inverse USD
INVUSD
|
$0.9933 | 0.0% | 0.0% | 0.1% | 0.4% | $84.57 | $80,420.89 | $80,420.89 | 1.0 |
|
||
| 5393 |
Autonomous Secure Dollar
USSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $3.98 | $70,712.70 | $70,712.70 | 1.0 |
|
||
| 5471 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.1% | $69.45 | $62,127.92 | $62,127.92 | 1.0 |
|
||
| 5514 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.9% | 0.0% | 0.2% | $1.06 | $59,523.26 | $59,523.26 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.21 | 1.3% | 0.2% | 15.0% | 15.2% | $9,597.73 | $51,560.96 | $51,560.96 | 1.0 |
|
|||
| 5940 |
BOOKUSD
BUD
|
$0.9721 | 0.0% | 0.9% | 0.1% | 36.4% | $141.71 | $39,359.81 | $39,359.81 | 1.0 |
|
||
| 6390 |
Mento Philippine Peso
PHPM
|
$0.01643 | 0.0% | 0.0% | 0.9% | 1.2% | $5.54 | $26,199.09 | $26,199.09 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0.9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2.83 | $22,607.68 | $22,607.68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7117 |
KEI Stablecoin
KEI
|
$0.7086 | 0.8% | 2.1% | 0.1% | 17.9% | $4.70 | $11,492.95 | $11,492.95 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8168 |
Uncap USD
USDU
|
$1.01 | 0.7% | 1.0% | 0.9% | 0.9% | $7.18 | $923.72 | $923.72 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.07995 | 1.1% | 2.4% | 0.9% | 10.3% | $37.97 | - | $79,949,214,469 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9958 | 0.1% | 0.1% | 0.1% | 0.1% | $3,162.50 | - | $154,963,807 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
BANK
RESERVE
JST
WOULD
DAI
4
BULL
UP
ATTN
HIGHER
1
U
FOUR
-
2026
1
7
8
-
COULD
USX
BTC
SLX
USX
DEFI
SOL
PHB
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
