Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.32 Billion, a 0.4% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 2 hours ago
$4,324,489,107
Market Cap
0.4%
$382,767,064
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202,022,996 | $4,562,835,544 | $4,562,835,544 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58,459,217 | $1,537,924,988 | $1,538,014,850 | 0.9999415724310621 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $875,884 | $1,337,179,053 | $1,337,179,053 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $11,125,594 | $698,120,275 | $698,120,275 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $91,665,547 | $215,650,913 | $215,334,730 | 1.0014683321434563 |
|
||
| 305 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $16,896.20 | $74,989,814 | $74,989,814 | 1.0 |
|
||
| 307 |
Felix feUSD
FEUSD
|
$0.9966 | 0.0% | 0.2% | 0.3% | 0.2% | $234,419 | $74,753,594 | $8,870,374,726 | 0.008427332109584195 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $7,271,659 | $65,988,451 | $65,988,451 | 1.0 |
|
||
| 404 |
DOLA
DOLA
|
Buy
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $818,943 | $53,178,338 | $102,651,349 | 0.5180481155759178 |
|
|
Yuzu USD
YZUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $19,942.45 | $51,946,540 | $51,946,540 | 1.0 |
|
|||
| 480 |
Frankencoin
ZCHF
|
$1.25 | 0.1% | 1.5% | 1.6% | 1.2% | $817,382 | $42,772,810 | $42,772,810 | 1.0 |
|
||
| 553 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4,141.19 | $34,901,076 | $34,901,076 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.2% | $2,526,947 | $29,441,612 | $29,441,612 | 0.9999999999999999 |
|
||
| 676 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.8% | 0.9% | 0.7% | $1,479,349 | $26,989,705 | $26,989,705 | 0.9999999999999999 |
|
||
| 739 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.0% | $263,242 | $22,500,660 | $22,500,660 | 0.9999999999999997 |
|
||
| 825 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.0% | 2.3% | 2.1% | $286.31 | $19,061,969 | $19,061,969 | 0.9999999999999996 |
|
||
| 986 |
Hylo USD
HYUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.1% | $4,234,672 | $13,446,857 | $13,446,857 | 1.0 |
|
||
| 1052 |
USDB
USDB
|
$1.00 | 0.3% | 0.3% | 0.5% | 0.9% | $101,316 | $12,001,497 | $12,001,497 | 0.9999999999999992 |
|
||
| 1059 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.1% | $16.10 | $11,802,694 | $11,802,694 | 0.9999999999999999 |
|
||
| 1060 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $214,753 | $11,793,883 | $11,793,883 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1185 |
Indigo Protocol iUSD
IUSD
|
$0.9851 | 0.3% | 0.4% | 0.9% | 1.9% | $16,668.93 | $9,380,742 | $9,380,742 | 1.0 |
|
||
| 1433 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $128,661 | $6,194,855 | $6,194,855 | 1.0 |
|
||
| 1441 |
Cod3x USD
CDXUSD
|
$0.9947 | 0.0% | 1.0% | 0.4% | 0.7% | $581.18 | $6,117,368 | $6,117,368 | 1.0 |
|
||
| 1609 |
Nectar
NECT
|
$1.00 | 0.1% | 1.4% | 2.0% | 0.1% | $40,754.62 | $4,732,140 | $4,732,140 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05837 | 1.0% | 8.4% | 3.3% | 51.2% | $953.50 | $3,771,287 | $3,771,287 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1856 |
Last USD
USDXL
|
$1.01 | 0.5% | 0.2% | 0.6% | 2.0% | $5,778.74 | $3,235,220 | $88,976,722,887 | 3.6360293615411245e-05 |
|
||
| 1869 |
Dollar On Chain
DOC
|
$0.9961 | 1.0% | 0.7% | 0.9% | 2.6% | $60,226.35 | $3,161,632 | $3,161,632 | 0.9999999999999999 |
|
||
| 1877 |
Enosys Loans CDP
CDP
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.1% | $242,576 | $3,129,690 | $3,129,690 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1.72 | $2,898,642 | $9,115,681 | 0.31798417220545366 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2164 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $1,962.12 | $2,116,002 | $2,116,002 | 1.0 |
|
||
| 2184 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,436.90 | $2,042,377 | $2,042,377 | 0.9999999999999997 |
|
||
| 2292 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.1% | $4,665.64 | $1,791,112 | $1,791,112 | 0.9999999999999999 |
|
||
| 2292 |
Sovryn Dollar
DLLR
|
$0.9878 | 1.0% | 0.1% | 0.5% | 1.6% | $5,302.89 | $1,787,617 | $1,787,617 | 0.9999999999999999 |
|
||
| 2307 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.2% | $19,662.51 | $1,763,209 | $2,477,483 | 0.7116937693868322 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 1.0% | 1.4% | 2.5% | $8,301.31 | $1,648,032 | $1,648,032 | 1.0 |
|
|||
| 2485 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.2% | 0.3% | 0.8% | 0.7% | $591.77 | $1,417,982 | $1,417,982 | 1.0 |
|
||
| 2514 |
Inter Stable Token
IST
|
$0.9815 | 0.8% | 0.9% | 1.2% | 1.4% | $172.28 | $1,379,612 | - |
|
|||
| 2551 |
Liquid Loans USDL
USDL
|
$1.01 | 0.6% | 0.0% | 1.3% | 0.4% | $130,742 | $1,299,458 | $1,299,458 | 0.9999999999999997 |
|
||
| 2557 |
Rai Reflex Index
RAI
|
$2.44 | 0.3% | 22.1% | 15.4% | 8.3% | $7,129.34 | $1,295,620 | $1,295,620 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05693 | 0.0% | 5.7% | 50.2% | 51.6% | $22.49 | $1,021,066 | $1,021,066 | 0.9999999999999996 |
|
|||
| 2748 |
USX
USX
|
Buy
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.4% | $2.14 | $871,869 | $871,869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.0% | $125.67 | $656,423 | $656,423 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9993 | 0.0% | 0.0% | 0.5% | 0.4% | $6,439.25 | $652,071 | $652,071 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 3.5% | $7.06 | $618,080 | $618,080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.2% | 4.4% | 1.2% | 1.5% | $19,355.52 | $520,776 | $520,776 | 0.9999999999999999 |
|
|||
| 3623 |
Sigma bnb USD
BNBUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10,621.67 | $412,377 | $679,092 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.2% | $220.02 | $406,486 | $406,486 | 0.9999999999999999 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05731 | 0.6% | 6.6% | 0.8% | 51.9% | $1,891.40 | $376,101 | $376,101 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 4169 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.1% | $3,197.45 | $245,718 | $245,718 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,993.61 | $238,829 | $238,829 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4482 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $102,422 | $186,183 | $186,183 | 1.0 |
|
||
| 4646 |
Grai
GRAI
|
$0.6446 | 0.2% | 11.3% | 9.4% | 11.2% | $192.74 | $165,097 | $165,097 | 0.9999999999999998 |
|
||
| 4934 |
BYUSD
BYUSD
|
$1.00 | 0.3% | 0.3% | 0.6% | 0.0% | $83.56 | $131,906 | $131,906 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.3% | $529.69 | $126,362 | $126,362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04160 | 2.3% | 5.2% | 18.7% | 60.9% | $213.82 | $73,763.46 | $73,763.46 | 1.0 |
|
|||
| 5697 |
Autonomous Secure Dollar
USSD
|
$0.9959 | 0.0% | 0.3% | 0.2% | 0.2% | $110.69 | $70,808.40 | $70,808.40 | 1.0 |
|
||
| 5840 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $4.66 | $62,104.21 | $62,104.21 | 1.0 |
|
||
| 5895 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $120.02 | $59,456.11 | $59,456.11 | 1.0 |
|
||
| 6052 |
HEX Dollar Coin
HEXDC
|
$1.24 | 0.1% | 3.0% | 13.8% | 13.6% | $4,588.71 | $52,744.70 | $52,744.70 | 1.0 |
|
||
| 6409 |
BOOKUSD
BUD
|
$0.9775 | 0.0% | 0.0% | 0.6% | 6.6% | $750.48 | $39,292.38 | $39,292.38 | 1.0 |
|
||
| 6745 |
JUST Stablecoin
USDJ
|
$0.05228 | 0.0% | 0.9% | 38.7% | 15.1% | $907.12 | $30,283.45 | $30,283.45 | 1.0 |
|
||
| 6918 |
Mento Philippine Peso
PHPM
|
$0.01619 | 0.0% | 0.1% | 1.0% | 0.4% | $35.85 | $25,975.18 | $25,975.18 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7593 |
KEI Stablecoin
KEI
|
$0.8078 | 0.6% | 13.5% | 14.7% | 1.7% | $158.32 | $13,718.27 | $13,718.27 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8807 |
Uncap USD
USDU
|
$0.9996 | 0.0% | 0.0% | 0.6% | 0.1% | $2.54 | $914.63 | $914.63 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9931 | 0.3% | 0.1% | 0.2% | 0.3% | $1,551.24 | - | $154,537,448 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08116 | 1.6% | 10.1% | 8.9% | 15.4% | $3,052.42 | - | $81,159,652,129 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
Curve H1 Progress: Llamalend V2 Goes Live, FastBridge Shortens Cross-Chain Time, Plans to Raise Protocol Fees
OP
FXTL
ARB
CRV
CRVUSD
19
2026
2
7
PANews (EN)
about 18 hours ago
SLX
USX
ZBCN
USX
DAI
ETH
LDO
WBTC
4
MM
WHALE
X
FOUR
1
1
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
U
8
COULD
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
