Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.32 Billion, a 0.3% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 16 hours ago
$4,324,536,493
Market Cap
0.3%
$228,363,048
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,674,063 | $4,601,647,978 | $4,581,825,342 | 1.0043263621186072 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $99,032,429 | $1,561,227,361 | $1,563,624,019 | 0.9984672417366695 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $322,915 | $1,336,556,127 | $1,336,556,127 | 0.9999999999999998 |
|
||
| 83 |
GHO
GHO
|
Buy
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,110,459 | $697,750,086 | $697,750,086 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | $4,959,034 | $214,227,973 | $214,158,211 | 1.0003257513933341 |
|
||
| 307 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $8,502.80 | $74,969,142 | $74,969,142 | 1.0 |
|
||
| 308 |
Felix feUSD
FEUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $44,517.21 | $74,960,254 | $8,894,925,493 | 0.008427305417447756 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,332,990 | $64,556,185 | $64,556,185 | 1.0 |
|
||
| 413 |
DOLA
DOLA
|
Buy
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $633,608 | $52,755,244 | $100,576,351 | 0.5245293133976906 |
|
|
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50,890.62 | $50,503,039 | $50,503,039 | 1.0 |
|
|||
| 483 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.6% | $144,346 | $42,034,473 | $42,034,476 | 0.9999999322129328 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2,071.94 | $35,920,212 | $35,920,212 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,325,818 | $30,675,987 | $30,676,187 | 0.9999934696715996 |
|
||
| 656 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $21,965.48 | $27,785,620 | $27,785,620 | 0.9999999999999999 |
|
||
| 729 |
Electronic USD
EUSD
|
$0.9980 | 0.1% | 0.0% | 0.0% | 0.1% | $411,028 | $22,699,899 | $22,699,899 | 1.0 |
|
||
| 807 |
NXUSD
NXUSD
|
$0.9826 | 0.0% | 0.0% | 0.1% | 1.9% | $1.57 | $18,633,515 | $18,633,515 | 0.9999999999999996 |
|
||
| 978 |
Hylo USD
HYUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $226,497 | $13,364,473 | $13,362,147 | 1.0001740945121278 |
|
||
USDB
USDB
|
$0.9964 | 0.0% | 0.2% | 0.1% | 1.0% | $5,189.35 | $11,951,676 | $11,951,749 | 0.9999938824515157 |
|
|||
| 1036 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.0% | $3.81 | $11,796,712 | $11,796,712 | 0.9999999999999999 |
|
||
| 1040 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $165,012 | $11,689,063 | $11,689,063 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9883 | 0.5% | 0.7% | 0.9% | 2.1% | $5,746.30 | $9,407,946 | $9,407,946 | 1.0 |
|
|||
| 1396 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $24,311.55 | $6,191,947 | $6,191,947 | 1.0 |
|
||
| 1399 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.4% | 2.7% | 0.4% | $95.24 | $6,173,429 | $6,173,429 | 1.0 |
|
||
| 1567 |
Nectar
NECT
|
$0.9863 | 0.8% | 0.4% | 0.5% | 1.4% | $3,652.10 | $4,652,706 | $4,652,706 | 1.0 |
|
||
| 1722 |
PHT Stablecoin
PHT
|
$0.01608 | 0.0% | 1.3% | 1.6% | 0.4% | $18,409.38 | $3,617,098 | $3,617,098 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05047 | 0.4% | 11.5% | 23.6% | 69.3% | $3,544.18 | $3,259,140 | $3,259,140 | 1.0 |
|
|||
| 1790 |
Last USD
USDXL
|
$1.00 | 1.3% | 0.0% | 1.1% | 3.1% | $1,715.54 | $3,207,401 | $88,211,632,457 | 3.636029370495954e-05 |
|
||
| 1817 |
Enosys Loans CDP
CDP
|
$0.9937 | 0.0% | 0.1% | 0.4% | 0.3% | $26,189.98 | $3,095,191 | $3,095,160 | 1.0000102106959068 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1842 |
Dollar On Chain
DOC
|
$1.00 | 1.2% | 0.3% | 0.1% | 0.4% | $1,551.12 | $2,972,604 | $2,971,299 | 1.0004390781166517 |
|
||
| 1874 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.4% | 0.8% | $35,776.88 | $2,853,320 | $2,853,320 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2078 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.1% | 3.6% | 0.4% | $3,494.93 | $2,132,788 | $2,132,788 | 1.0 |
|
||
| 2123 |
Parallel USDp
USDP
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $72.86 | $1,972,993 | $1,972,993 | 1.0 |
|
||
| 2202 |
Sovryn Dollar
DLLR
|
$0.9868 | 0.0% | 0.3% | 1.6% | 2.1% | $945.77 | $1,785,254 | $1,785,254 | 0.9999999999999998 |
|
||
| 2203 |
Vai
VAI
|
$0.9966 | 0.0% | 0.0% | 0.2% | 1.3% | $483.61 | $1,779,978 | $2,474,330 | 0.7193779526249677 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.0% | $6,974.19 | $1,633,616 | $1,633,741 | 0.9999234825183793 |
|
|||
| 2396 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 2.9% | 0.0% | $633.48 | $1,427,290 | $1,427,290 | 1.0 |
|
||
| 2412 |
Inter Stable Token
IST
|
$0.9912 | 0.8% | 0.9% | 1.2% | 0.7% | $99.11 | $1,393,003 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2521 |
Rai Reflex Index
RAI
|
$2.25 | 13.4% | 5.1% | 0.3% | 3.9% | $3,538.46 | $1,196,100 | $1,196,100 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05120 | 0.0% | 5.4% | 24.4% | 68.3% | $397.20 | $918,252 | $918,252 | 0.9999999999999997 |
|
|||
| 2807 |
USX
USX
|
Buy
|
$0.9878 | 0.0% | 1.2% | 0.9% | 2.0% | $14.21 | $858,414 | $858,414 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1.00 | 0.3% | 0.3% | 0.4% | 0.4% | $34,553.65 | $652,727 | $652,727 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3164 |
Virtue USD
VUSD
|
$0.9907 | 0.1% | 0.8% | 0.7% | 1.3% | $2,603.67 | $577,334 | $577,334 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.4% | 0.4% | 1.0% | 1.0% | $1,584.98 | $531,077 | $531,077 | 1.0 |
|
|||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493.18 | $412,391 | $679,115 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9938 | 0.2% | 0.4% | 0.0% | 0.9% | $55.97 | $404,418 | $404,410 | 1.000018983743137 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0.05005 | 0.6% | 11.8% | 23.1% | 69.6% | $7,127.14 | $330,357 | $330,357 | 1.0 |
|
|||
| 3981 |
Prisma mkUSD
MKUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.4% | $2,320.35 | $245,027 | $245,027 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.30 | $238,716 | $238,716 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4274 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,742.15 | $186,133 | $186,133 | 1.0 |
|
||
| 4512 |
Grai
GRAI
|
$0.5859 | 0.6% | 1.2% | 2.6% | 1.3% | $3.08 | $149,881 | $149,881 | 0.9999999999999998 |
|
||
| 4642 |
JUST Stablecoin
USDJ
|
$0.05269 | 0.0% | 26.4% | 26.5% | 23.1% | $152.32 | $131,858 | $131,858 | 1.0 |
|
||
| 4649 |
BYUSD
BYUSD
|
$1.00 | 0.9% | 0.2% | 0.8% | 0.3% | $1,850.25 | $130,848 | $130,848 | 1.0 |
|
||
| 4690 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.3% | $181.58 | $126,674 | $126,674 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04673 | 0.1% | 3.8% | 22.6% | 66.0% | $1,870.64 | $81,272.54 | $81,272.54 | 0.9999999999999994 |
|
|||
| 5359 |
Autonomous Secure Dollar
USSD
|
$0.9967 | 0.1% | 0.1% | 0.1% | 0.1% | $7.85 | $70,659.02 | $70,659.02 | 1.0 |
|
||
| 5483 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $1.30 | $62,164.79 | $62,164.79 | 1.0 |
|
||
| 5542 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $159.23 | $59,595.58 | $59,440.63 | 1.0026068549102027 |
|
||
HEX Dollar Coin
HEXDC
|
$1.07 | 2.0% | 9.2% | 10.9% | 0.2% | $5,465.21 | $46,096.68 | $46,096.68 | 1.0 |
|
|||
| 5951 |
BOOKUSD
BUD
|
$0.9719 | 0.0% | 0.2% | 0.1% | 34.1% | $498.69 | $39,727.06 | $39,727.06 | 0.9999999999999998 |
|
||
| 6402 |
Mento Philippine Peso
PHPM
|
$0.01634 | 0.0% | 0.1% | 0.6% | 0.5% | $15.34 | $26,112.72 | $26,112.72 | 0.9999999999999999 |
|
||
| 6561 |
ebUSD Stablecoin
EBUSD
|
$0.9963 | 0.0% | 3.6% | 1.5% | 1.1% | $4,425.12 | $23,010.68 | $23,010.68 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7183 |
KEI Stablecoin
KEI
|
$0.7125 | 1.1% | 1.6% | 2.4% | 14.3% | $30.31 | $11,556.75 | $11,556.75 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8156 |
Uncap USD
USDU
|
$0.9993 | 0.0% | 0.0% | 1.1% | 1.1% | $3.26 | $914.33 | $914.33 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9945 | 0.1% | 0.2% | 0.1% | 0.1% | $944.09 | - | $154,753,208 |
|
||||
Shen
SHEN
|
$0.07542 | 0.8% | 0.6% | 10.4% | 7.2% | $984.12 | - | $75,396,974,778 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
Crypto Whale Loses $25.6 Million 2 Years After $24 Million Phishing Attack
DAI
ETH
CRV
LDO
WBTC
4
MM
WHALE
X
FOUR
1
2026
1
2
7
BeInCrypto
about 16 hours ago
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
U
8
COULD
SOL
SLX
USX
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
