Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $8.99 Billion, a -0.4% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 15 hours ago
$8,986,282,379
Market Cap
0.4%
$131,352,276
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114,102,876 | $4,580,487,484 | $4,580,475,369 | 1.0000026447814343 |
|
|
| 48 |
USDD
USDD
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $1,383,734 | $1,586,722,863 | $1,586,817,227 | 0.9999405328556525 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.0% | $636,592 | $1,420,981,977 | $1,420,981,977 | 0.9999999999999997 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2,348,869 | $647,934,086 | $647,934,086 | 1.0 |
|
|
| 161 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.3% | $8,378,907 | $210,625,632 | $210,602,098 | 1.0001117498018215 |
|
||
| 320 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $6,315.55 | $74,931,133 | $74,931,133 | 1.0 |
|
||
| 321 |
Felix feUSD
FEUSD
|
$0.9990 | 0.0% | 0.5% | 0.1% | 0.1% | $98,645.97 | $74,930,708 | $8,891,497,216 | 0.008427231775833089 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $1,410,616 | $64,543,751 | $64,543,751 | 1.0 |
|
||
| 459 |
DOLA
DOLA
|
Buy
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.1% | $349,666 | $46,120,627 | $100,527,303 | 0.4587870728201957 |
|
|
Yuzu USD
YZUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $31,419.27 | $44,804,191 | $44,804,191 | 1.0 |
|
|||
| 478 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.5% | 1.1% | 0.6% | $38,699.24 | $42,295,161 | $42,295,163 | 0.9999999465694434 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $13,919.62 | $35,929,752 | $35,929,752 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $1,548,656 | $30,051,427 | $30,051,633 | 0.9999931771205489 |
|
||
| 674 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.4% | $27,510.76 | $27,482,458 | $27,482,458 | 0.9999999999999998 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9974 | 0.1% | 0.3% | 0.2% | 0.1% | $156,852 | $22,644,828 | $22,644,828 | 0.9999999999999999 |
|
||
| 807 |
NXUSD
NXUSD
|
$0.9956 | 0.0% | 0.1% | 27.4% | 0.6% | $1.11 | $18,879,663 | $18,879,663 | 0.9999999999999996 |
|
||
| 991 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $178,474 | $13,247,100 | $13,247,387 | 0.9999783363461291 |
|
||
USDB
USDB
|
$0.9972 | 0.2% | 0.3% | 0.0% | 0.1% | $1,044.87 | $11,965,974 | $11,965,974 | 0.9999999999999997 |
|
|||
| 1046 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.0% | $1.15 | $11,788,123 | $11,788,123 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1061 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $355,825 | $11,490,921 | $11,490,921 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 1.5% | 1.8% | 0.8% | 0.3% | $2,855.85 | $9,625,314 | $9,625,314 | 1.0 |
|
|||
| 1417 |
Cod3x USD
CDXUSD
|
$0.9945 | 0.0% | 0.0% | 1.0% | 0.8% | $97.14 | $6,116,536 | $6,116,536 | 1.0 |
|
||
| 1430 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $79,221.66 | $6,019,035 | $6,019,035 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07211 | 0.0% | 0.1% | 32.2% | 17.6% | $206.16 | $4,656,892 | $4,656,892 | 0.9999999999999998 |
|
|||
| 1583 |
Nectar
NECT
|
$0.9766 | 0.1% | 1.1% | 1.8% | 1.5% | $27,574.44 | $4,607,243 | $4,607,243 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07465 | 0.0% | 0.9% | 29.4% | 15.2% | $703.48 | $4,151,616 | $13,057,136 | 0.31795762383970616 |
|
|||
| 1740 |
PHT Stablecoin
PHT
|
$0.01620 | 0.0% | 0.1% | 1.4% | 1.0% | $5,066.04 | $3,644,623 | $3,644,623 | 0.9999999999999999 |
|
||
| 1770 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.2% | $8,521.40 | $3,395,771 | $3,395,771 | 0.9999999999999999 |
|
||
| 1812 |
Last USD
USDXL
|
$0.9872 | 0.1% | 1.2% | 0.2% | 0.7% | $1,022.03 | $3,158,795 | $86,874,844,417 | 3.636029043454256e-05 |
|
||
| 1829 |
Dollar On Chain
DOC
|
$0.9911 | 0.1% | 0.6% | 0.2% | 8.1% | $24,383.06 | $3,075,754 | $3,075,754 | 1.0 |
|
||
| 1841 |
Enosys Loans CDP
CDP
|
$0.9949 | 0.0% | 0.1% | 0.0% | 0.3% | $44,831.45 | $3,016,824 | $3,016,828 | 0.9999983734266479 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2122 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $792.66 | $1,995,622 | $1,995,622 | 0.9999999999999998 |
|
||
| 2131 |
Hermetica USDh
USDH
|
$0.9923 | 0.2% | 1.4% | 9.6% | 1.1% | $426.53 | $1,978,137 | $1,978,137 | 1.0 |
|
||
| 2185 |
Vai
VAI
|
$0.9978 | 0.0% | 0.2% | 0.0% | 0.2% | $23,167.72 | $1,821,267 | $2,477,307 | 0.735179914555651 |
|
||
| 2205 |
Sovryn Dollar
DLLR
|
$0.9849 | 0.0% | 0.6% | 0.0% | 22.2% | $896.58 | $1,788,226 | $1,788,226 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.5% | 1.3% | 0.8% | $14,991.67 | $1,659,963 | $1,660,587 | 0.999624509354853 |
|
|||
| 2364 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.0% | 0.4% | 0.2% | $1,853.84 | $1,434,235 | $1,434,235 | 1.0 |
|
||
| 2381 |
Inter Stable Token
IST
|
$0.9947 | 0.5% | 1.3% | 0.6% | 0.5% | $251.83 | $1,398,127 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07314 | 0.0% | 0.0% | 37.8% | 76.2% | $27.01 | $1,311,674 | $1,311,674 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2556 |
Rai Reflex Index
RAI
|
$2.10 | 10.7% | 4.7% | 0.2% | 0.3% | $593.80 | $1,132,964 | $1,133,055 | 0.9999196766431124 |
|
||
| 2763 |
USX
USX
|
Buy
|
$1.01 | 0.5% | 0.9% | 2.4% | 0.2% | $32.51 | $879,206 | $879,206 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9988 | 0.3% | 0.1% | 0.4% | 0.5% | $3,026.06 | $641,012 | $641,012 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.6% | $814.52 | $626,275 | $626,275 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3201 |
Virtue USD
VUSD
|
$0.9884 | 0.8% | 0.2% | 1.2% | 0.7% | $3,153.69 | $548,682 | $548,682 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.6% | 2.5% | 5.9% | 3.3% | $5,148.80 | $541,055 | $538,062 | 1.0055616258672826 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07109 | 0.9% | 1.8% | 34.4% | 16.8% | $763.64 | $454,228 | $454,594 | 0.9991968207074249 |
|
|||
Bread
BREAD
|
$0.9989 | 0.1% | 0.5% | 0.9% | 0.3% | $17.16 | $413,416 | $413,416 | 1.0 |
|
|||
| 3466 |
Sigma bnb USD
BNBUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $319.58 | $412,268 | $678,913 | 0.6072473778320808 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3951 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $18.73 | $245,240 | $245,240 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $76.78 | $238,553 | $238,553 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4218 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $709.61 | $186,137 | $186,137 | 1.0 |
|
||
| 4298 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.3% | $155.52 | $172,503 | $172,503 | 1.0 |
|
||
| 4324 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.5% | 0.4% | $106.00 | $170,658 | $170,658 | 1.0 |
|
||
| 4451 |
Grai
GRAI
|
$0.5930 | 0.1% | 2.4% | 3.0% | 8.5% | $5.60 | $151,698 | $151,698 | 0.9999999999999998 |
|
||
| 4512 |
JUST Stablecoin
USDJ
|
$0.05630 | 0.1% | 0.6% | 88.9% | 4.2% | $663.96 | $140,838 | $140,838 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05162 | 4.3% | 14.6% | 45.0% | 42.6% | $451.36 | $87,888.00 | $87,622.87 | 1.0030257444495518 |
|
|||
| 5058 |
Inverse USD
INVUSD
|
$0.9926 | 0.0% | 0.2% | 0.2% | 0.3% | $13,023.00 | $80,360.30 | $80,360.30 | 1.0 |
|
||
| 5268 |
Autonomous Secure Dollar
USSD
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $1.87 | $70,635.46 | $70,635.46 | 1.0 |
|
||
| 5359 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.6% | $11.06 | $64,144.56 | $64,144.56 | 0.9999999999999999 |
|
||
| 5443 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.30 | $59,726.44 | $59,726.44 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.12 | 0.1% | 3.3% | 5.3% | 9.8% | $5,586.47 | $49,141.12 | $49,141.12 | 1.0 |
|
|||
| 5834 |
BOOKUSD
BUD
|
$0.9503 | 0.1% | 1.3% | 4.4% | 3.9% | $3,632.04 | $39,833.22 | $39,833.22 | 1.0 |
|
||
| 6267 |
Mento Philippine Peso
PHPM
|
$0.01628 | 0.0% | 0.0% | 0.4% | 0.2% | $2.27 | $26,056.87 | $26,056.87 | 0.9999999999999999 |
|
||
| 6407 |
ebUSD Stablecoin
EBUSD
|
$0.9837 | 0.0% | 4.0% | 6.6% | 0.7% | $129.41 | $22,061.59 | $22,061.59 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07210 | 0.2% | 3.2% | 97.0% | 95.5% | $2.32 | $14,970.89 | $14,970.89 | 0.9999999999999997 |
|
|||
| 6896 |
KEI Stablecoin
KEI
|
$0.7037 | 0.0% | 4.3% | 8.3% | 25.1% | $14.25 | $11,414.75 | $11,414.75 | 0.9999999999999996 |
|
||
| 7260 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.00 | $7,080.71 | $7,080.71 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7700 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $1.65 | $915.63 | $915.63 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06993 | 0.2% | 5.2% | 7.3% | 11.5% | $1,681.98 | - | $69,904,167,097 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9924 | 0.0% | 0.1% | 0.0% | 0.1% | $886.67 | - | $154,435,457 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
PHB
BOLD
BOLD
USDE
USDD
STABLE
-
4
U
1
FOUR
1
8
7
2
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
