Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $8.99 Billion, a -0.2% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 19 hours ago
$8,988,352,473
Market Cap
0.2%
$184,083,113
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167,494,809 | $4,586,791,548 | $4,586,791,548 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $2,185,686 | $1,582,822,789 | $1,582,987,420 | 0.9998960001323048 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $380,964 | $1,420,511,952 | $1,420,511,952 | 0.9999999999999998 |
|
||
| 85 |
GHO
GHO
|
Buy
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1,490,517 | $647,847,458 | $647,847,458 | 1.0 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $7,509,317 | $211,058,564 | $211,058,564 | 0.9999999999999997 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $12,376.97 | $75,037,184 | $8,904,135,975 | 0.008427228049684848 |
|
||
| 320 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $5,563.79 | $74,945,178 | $74,945,178 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,331,118 | $64,130,533 | $64,130,533 | 1.0 |
|
||
| 448 |
DOLA
DOLA
|
Buy
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $448,288 | $46,534,116 | $100,550,120 | 0.4627952317660386 |
|
|
Yuzu USD
YZUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $17,858.04 | $44,786,658 | $44,786,658 | 1.0 |
|
|||
| 482 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.5% | 0.9% | 1.0% | $226,160 | $42,175,810 | $42,175,810 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $73,903.42 | $35,931,910 | $35,931,910 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $26,396.47 | $29,985,715 | $29,985,715 | 0.9999999999999998 |
|
||
| 676 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $16,720.34 | $27,482,735 | $27,482,735 | 0.9999999999999998 |
|
||
| 735 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $815,877 | $22,816,145 | $22,816,145 | 1.0 |
|
||
| 823 |
NXUSD
NXUSD
|
$0.9818 | 0.0% | 0.0% | 1.0% | 0.8% | $80.70 | $18,618,546 | $18,618,546 | 0.9999999999999996 |
|
||
| 987 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $400,890 | $13,324,191 | $13,324,191 | 1.0 |
|
||
USDB
USDB
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.1% | $7,743.84 | $12,066,717 | $12,066,717 | 1.0 |
|
|||
| 1047 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.0% | $0.6674 | $11,792,260 | $11,792,260 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1061 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $190,521 | $11,490,879 | $11,490,879 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.02 | 0.2% | 2.4% | 2.7% | 1.2% | $16,314.84 | $9,681,124 | $9,681,124 | 1.0 |
|
|||
| 1427 |
Cod3x USD
CDXUSD
|
$0.9977 | 0.1% | 0.7% | 0.4% | 0.4% | $40.47 | $6,136,254 | $6,136,254 | 1.0 |
|
||
| 1456 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $216,685 | $5,800,010 | $5,800,010 | 1.0 |
|
||
| 1586 |
Nectar
NECT
|
$0.9842 | 0.1% | 0.9% | 1.0% | 1.3% | $19,494.15 | $4,643,052 | $4,643,052 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06891 | 0.0% | 1.5% | 10.7% | 52.3% | $831.80 | $4,449,818 | $4,449,818 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.07317 | 0.0% | 7.9% | 5.0% | 51.7% | $1,578.76 | $4,068,994 | $12,797,285 | 0.31795762383970616 |
|
|||
| 1730 |
PHT Stablecoin
PHT
|
$0.01630 | 0.0% | 0.5% | 2.0% | 0.9% | $10,162.16 | $3,666,993 | $3,666,993 | 0.9999999999999999 |
|
||
| 1770 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.3% | $34,567.50 | $3,399,206 | $3,399,206 | 1.0 |
|
||
| 1808 |
Last USD
USDXL
|
$0.9892 | 0.0% | 0.1% | 0.6% | 0.1% | $100.03 | $3,165,266 | $87,052,822,014 | 3.636029452440455e-05 |
|
||
| 1829 |
Enosys Loans CDP
CDP
|
$0.9956 | 0.1% | 0.6% | 0.2% | 0.4% | $27,151.94 | $3,028,200 | $3,028,200 | 1.0 |
|
||
| 1834 |
Dollar On Chain
DOC
|
$0.9940 | 0.0% | 1.2% | 8.6% | 10.7% | $46,168.00 | $3,011,438 | $3,011,438 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2130 |
Parallel USDp
USDP
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $16.57 | $2,003,537 | $2,003,537 | 0.9999999999999997 |
|
||
| 2131 |
Hermetica USDh
USDH
|
$0.9970 | 0.3% | 0.6% | 10.3% | 0.1% | $746.12 | $1,997,654 | $1,997,654 | 1.0 |
|
||
| 2192 |
Vai
VAI
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $36.63 | $1,820,113 | $2,475,738 | 0.7351799145556511 |
|
||
| 2201 |
Sovryn Dollar
DLLR
|
$0.9923 | 0.1% | 0.9% | 2.7% | 9.9% | $1,067.88 | $1,801,693 | $1,801,693 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 1.2% | 0.6% | $6,901.28 | $1,658,631 | $1,658,631 | 0.9999999999999999 |
|
|||
| 2379 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.4% | 0.4% | 0.1% | $1,331.29 | $1,425,998 | $1,425,998 | 1.0 |
|
||
| 2386 |
Inter Stable Token
IST
|
$0.9961 | 0.8% | 0.9% | 0.6% | 0.1% | $88.24 | $1,400,675 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07053 | 0.0% | 0.1% | 10.2% | 50.2% | $13.30 | $1,264,891 | $1,264,891 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2584 |
Rai Reflex Index
RAI
|
$2.11 | 0.3% | 3.9% | 3.8% | 9.2% | $850.45 | $1,135,637 | $1,135,637 | 1.0 |
|
||
| 2770 |
USX
USX
|
Buy
|
$1.01 | 0.3% | 1.5% | 2.0% | 1.4% | $2.07 | $878,978 | $878,978 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9959 | 0.9% | 0.0% | 0.7% | 0.5% | $3,896.97 | $642,284 | $642,284 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.2% | $137.19 | $625,422 | $625,422 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3234 |
Virtue USD
VUSD
|
$0.9935 | 0.1% | 1.4% | 1.9% | 0.6% | $9,451.48 | $552,322 | $552,322 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.2% | 1.5% | 10.1% | 3.6% | $974.48 | $538,345 | $538,345 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06932 | 0.1% | 1.1% | 9.5% | 52.0% | $1,095.31 | $445,128 | $445,128 | 1.0 |
|
|||
Bread
BREAD
|
$0.9997 | 0.6% | 0.2% | 0.0% | 0.5% | $971.97 | $413,074 | $413,074 | 0.9999999999999999 |
|
|||
| 3522 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $410.67 | $412,358 | $679,062 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 4034 |
Prisma mkUSD
MKUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3,232.70 | $245,148 | $245,148 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $112.15 | $238,481 | $238,481 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4313 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $463.17 | $186,049 | $186,049 | 1.0 |
|
||
| 4320 |
BYUSD
BYUSD
|
$0.9987 | 0.1% | 0.1% | 0.6% | 0.2% | $2.89 | $172,098 | $172,098 | 1.0 |
|
||
| 4439 |
JUST Stablecoin
USDJ
|
$0.06628 | 0.0% | 15.5% | 56.6% | 8.9% | $6,393.73 | $165,791 | $165,791 | 0.9999999999999998 |
|
||
| 4522 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.4% | $6,292.97 | $153,918 | $153,918 | 1.0 |
|
||
| 4432 |
Grai
GRAI
|
$0.5774 | 0.0% | 0.6% | 0.8% | 15.0% | $1.99 | $147,716 | $147,716 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05380 | 0.1% | 8.7% | 26.3% | 61.4% | $1,012.55 | $91,854.72 | $91,854.72 | 1.0 |
|
|||
| 5033 |
Inverse USD
INVUSD
|
$0.9924 | 0.0% | 0.0% | 0.2% | 0.3% | $4,592.52 | $80,352.39 | $80,352.39 | 1.0 |
|
||
| 5374 |
Autonomous Secure Dollar
USSD
|
$0.9963 | 0.0% | 0.0% | 0.2% | 0.1% | $8.65 | $70,634.40 | $70,634.40 | 1.0 |
|
||
| 5475 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 1.8% | $4.05 | $64,234.98 | $64,234.98 | 0.9999999999999998 |
|
||
| 5391 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $1.55 | $59,595.25 | $59,595.25 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.05 | 1.4% | 2.7% | 7.6% | 0.5% | $7,496.58 | $46,241.31 | $46,241.31 | 1.0 |
|
|||
| 5996 |
BOOKUSD
BUD
|
$0.9717 | 0.0% | 2.1% | 2.3% | 0.3% | $386.05 | $40,248.24 | $40,248.24 | 0.9999999999999998 |
|
||
| 6457 |
Mento Philippine Peso
PHPM
|
$0.01637 | 0.0% | 0.5% | 0.9% | 0.7% | $61.31 | $26,148.86 | $26,148.86 | 0.9999999999999997 |
|
||
| 6236 |
ebUSD Stablecoin
EBUSD
|
$0.9837 | 0.0% | 0.1% | 9.0% | 0.8% | $2.15 | $22,060.69 | $22,060.69 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7300 |
KEI Stablecoin
KEI
|
$0.7103 | 0.0% | 0.7% | 6.1% | 26.0% | $5.98 | $11,521.14 | $11,521.14 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.08135 | 0.6% | 4.8% | 23.9% | 5.9% | $8,071.88 | - | $81,311,429,080 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9941 | 0.0% | 0.0% | 0.3% | 0.1% | $3,491.58 | - | $154,696,772 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
GHO Added As Canonical Route On Lens Bridge; Aave GHO Program Costs Reported Lower
Elfa AI
about 19 hours ago
PHB
BOLD
BOLD
USDE
USDD
STABLE
4
U
1
FOUR
1
8
7
2
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
