Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.3 Billion, a 0.4% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 23 hours ago
$4,301,931,105
Market Cap
0.4%
$225,856,847
24h Trading Volume
🔥 Trending
No trending coins available at this moment.
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $158,921,852 | $4,566,097,707 | $4,561,542,560 | 1.000998597939141 |
|
|
| 49 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47,561,450 | $1,521,062,055 | $1,522,190,170 | 0.999258887207325 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $317,342 | $1,337,239,824 | $1,337,239,824 | 1.0 |
|
||
| 84 |
GHO
GHO
|
Buy
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,710,701 | $698,004,061 | $698,004,061 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $10,701,998 | $214,187,435 | $214,210,891 | 0.9998904992631529 |
|
||
| 294 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $16,371.78 | $74,990,787 | $74,993,005 | 0.9999704188244813 |
|
||
| 296 |
Felix feUSD
FEUSD
|
$0.9991 | 0.0% | 0.1% | 2.0% | 0.0% | $73,102.16 | $74,904,506 | $8,888,235,540 | 0.008427376300329253 |
|
||
| 353 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,490,425 | $62,933,882 | $62,933,882 | 0.9999999999999999 |
|
||
| 399 |
DOLA
DOLA
|
Buy
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $861,868 | $53,002,954 | $100,659,422 | 0.526557306267054 |
|
|
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66.02 | $51,339,125 | $51,339,125 | 1.0 |
|
|||
| 466 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.3% | 0.0% | 0.1% | $169,321 | $42,203,065 | $42,203,065 | 1.0 |
|
||
| 545 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $56,920.77 | $34,906,467 | $34,906,467 | 1.0 |
|
||
| 601 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $445,400 | $30,640,187 | $30,640,187 | 0.9999999999999999 |
|
||
| 642 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.3% | $138,471 | $27,790,628 | $27,790,628 | 1.0 |
|
||
| 715 |
Electronic USD
EUSD
|
$0.9993 | 0.1% | 0.2% | 0.1% | 0.0% | $58,693.36 | $22,545,517 | $22,545,517 | 1.0 |
|
||
| 802 |
NXUSD
NXUSD
|
$0.9865 | 0.0% | 0.2% | 0.4% | 0.2% | $804.06 | $18,707,268 | $18,707,268 | 0.9999999999999996 |
|
||
| 970 |
Hylo USD
HYUSD
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $317,636 | $13,247,203 | $13,247,203 | 1.0 |
|
||
| 1026 |
USDB
USDB
|
$1.00 | 0.2% | 0.8% | 0.8% | 0.2% | $4,155.37 | $11,987,183 | $11,987,183 | 0.9999999999999999 |
|
||
| 1033 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0.08965 | $11,795,032 | $11,795,032 | 0.9999999999999999 |
|
||
| 1035 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $275,514 | $11,790,910 | $11,790,910 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1147 |
Indigo Protocol iUSD
IUSD
|
$0.9931 | 0.3% | 0.7% | 1.3% | 1.2% | $2,040.62 | $9,457,379 | $9,457,379 | 1.0 |
|
||
| 1392 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9,563.03 | $6,196,644 | $6,196,644 | 1.0 |
|
||
| 1395 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 1.0% | 0.9% | 0.9% | $330.84 | $6,178,411 | $6,178,411 | 1.0 |
|
||
| 1575 |
Nectar
NECT
|
$0.9825 | 0.5% | 0.2% | 0.0% | 1.2% | $9,781.66 | $4,635,545 | $4,635,545 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05345 | 0.0% | 3.3% | 10.6% | 61.0% | $562.56 | $3,451,116 | $3,451,116 | 1.0 |
|
|||
| 1796 |
Last USD
USDXL
|
$0.9990 | 0.1% | 0.0% | 0.5% | 0.8% | $8,845.56 | $3,196,460 | $87,910,727,254 | 3.636029382717405e-05 |
|
||
| 1823 |
Enosys Loans CDP
CDP
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.1% | $29,797.79 | $3,095,479 | $3,094,821 | 1.0002124462171063 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05345 | 0.0% | 3.3% | 12.8% | 59.2% | $12.47 | $2,972,176 | $9,346,930 | 0.3179841722054537 |
|
|||
| 1856 |
Dollar On Chain
DOC
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $15,560.46 | $2,934,317 | $2,934,317 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2064 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.8% | $239.90 | $2,132,504 | $2,132,504 | 1.0 |
|
||
| 2106 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,309.39 | $2,012,278 | $2,012,278 | 0.9999999999999998 |
|
||
| 2184 |
Sovryn Dollar
DLLR
|
$1.00 | 1.1% | 0.5% | 1.1% | 2.0% | $866.34 | $1,817,861 | $1,817,861 | 0.9999999999999998 |
|
||
| 2203 |
Web 3 Dollar
USD3
|
$1.11 | 0.1% | 1.0% | 0.1% | 0.9% | $9,308.75 | $1,803,990 | $1,803,990 | 1.0 |
|
||
| 2206 |
Vai
VAI
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $11,162.67 | $1,773,584 | $2,476,587 | 0.7161402184390876 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.3% | 0.2% | 1.3% | $1,691.00 | $1,627,747 | $1,627,747 | 0.9999999999999994 |
|
|||
| 2405 |
Inter Stable Token
IST
|
$0.9889 | 0.3% | 0.8% | 0.2% | 0.0% | $21.46 | $1,390,011 | - |
|
|||
| 2426 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.02 | 0.4% | 0.4% | 5.3% | 5.6% | $121.82 | $1,346,459 | $1,346,459 | 1.0 |
|
||
| 2515 |
Rai Reflex Index
RAI
|
$2.28 | 0.4% | 8.5% | 7.3% | 14.8% | $3,461.20 | $1,210,793 | $1,210,793 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05345 | 0.0% | 3.6% | 17.2% | 62.3% | $41.69 | $958,528 | $958,528 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
Buy
|
$1.00 | 0.3% | 0.7% | 0.7% | 0.4% | $2.14 | $871,869 | $871,869 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9993 | 0.0% | 0.0% | 0.6% | 0.2% | $747.99 | $651,613 | $651,613 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3110 |
eUSD
EUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 3.6% | $4.74 | $617,440 | $617,440 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.0% | 0.5% | 0.2% | 0.0% | $20,067.43 | $527,094 | $526,554 | 1.0010262775829981 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14.00 | $412,295 | $678,957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9955 | 1.1% | 0.4% | 0.1% | 0.1% | $176.57 | $405,433 | $405,433 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05345 | 0.0% | 3.3% | 10.6% | 60.5% | $1,561.26 | $351,806 | $351,806 | 1.0 |
|
|||
| 3970 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.6% | 0.4% | 0.0% | $702.69 | $245,578 | $245,578 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $97.91 | $238,490 | $238,490 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4249 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,408.20 | $186,151 | $186,151 | 1.0 |
|
||
| 4509 |
Grai
GRAI
|
$0.5798 | 0.0% | 1.0% | 1.1% | 1.6% | $2.47 | $148,320 | $148,320 | 0.9999999999999998 |
|
||
| 4643 |
BYUSD
BYUSD
|
$0.9964 | 0.6% | 0.3% | 0.2% | 0.1% | $12,601.32 | $129,804 | $129,804 | 1.0 |
|
||
| 4679 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.4% | $11,325.65 | $125,960 | $125,960 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5317 |
Autonomous Secure Dollar
USSD
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.1% | $3.82 | $70,736.36 | $70,736.36 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03922 | 0.1% | 2.6% | 21.6% | 66.5% | $1,675.10 | $69,634.16 | $69,634.16 | 0.9999999999999996 |
|
|||
| 5463 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $1.53 | $62,107.73 | $62,107.73 | 1.0 |
|
||
| 5330 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 1.0% | 0.0% | $1.04 | $59,438.69 | $59,438.69 | 1.0 |
|
||
| 5725 |
HEX Dollar Coin
HEXDC
|
$1.15 | 1.0% | 1.9% | 4.6% | 6.6% | $5,608.90 | $47,809.85 | $47,809.85 | 1.0 |
|
||
| 5950 |
BOOKUSD
BUD
|
$0.9512 | 0.0% | 0.7% | 2.2% | 8.7% | $9.44 | $38,898.37 | $38,898.37 | 1.0 |
|
||
| 6243 |
JUST Stablecoin
USDJ
|
$0.05092 | 0.0% | 0.0% | 36.0% | 11.6% | $326.73 | $29,506.86 | $29,506.86 | 1.0 |
|
||
| 6406 |
Mento Philippine Peso
PHPM
|
$0.01629 | 0.0% | 0.2% | 0.9% | 63.6% | $23.50 | $26,068.29 | $26,068.29 | 0.9999999999999994 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7138 |
KEI Stablecoin
KEI
|
$0.7137 | 0.6% | 2.7% | 0.2% | 10.6% | $15.88 | $11,576.09 | $11,576.09 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8115 |
Uncap USD
USDU
|
$0.9994 | 0.0% | 0.0% | 1.4% | 0.2% | $1.31 | $914.43 | $914.43 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9961 | 0.1% | 0.2% | 0.0% | 0.0% | $1,563.63 | - | $154,996,981 |
|
||||
Shen
SHEN
|
$0.07405 | 0.4% | 0.5% | 10.6% | 3.4% | $175.79 | - | $74,047,126,642 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 82 of 82 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SLX
USX
ZBCN
USX
DAI
ETH
CRV
LDO
WBTC
4
MM
WHALE
X
FOUR
1
2026
1
2
7
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
U
8
COULD
SOL
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
