Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.29 Billion, a 0.1% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 9 hours ago
$4,291,421,556
Market Cap
0.0%
$168,621,939
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95,438,845 | $4,558,410,383 | $4,556,767,133 | 1.0003606175539428 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58,747,186 | $1,540,644,873 | $1,542,103,847 | 0.9990539065906936 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $277,375 | $1,336,822,170 | $1,336,834,580 | 0.9999907170771548 |
|
||
| 84 |
GHO
GHO
|
Buy
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,425,784 | $698,082,071 | $698,082,071 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $7,164,691 | $213,487,486 | $214,272,755 | 0.9963351903032316 |
|
||
| 298 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.0% | $42,561.12 | $74,964,627 | $74,964,627 | 1.0 |
|
||
| 299 |
Felix feUSD
FEUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $199,023 | $74,865,125 | $8,883,570,827 | 0.008427368471346642 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,450,735 | $62,357,921 | $62,361,151 | 0.999948190710798 |
|
||
| 401 |
DOLA
DOLA
|
Buy
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $783,480 | $52,988,016 | $100,623,674 | 0.5265959174349147 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $699.80 | $50,895,410 | $51,148,461 | 0.9950526110309336 |
|
|||
| 470 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.3% | 0.2% | 0.2% | $244,901 | $42,223,981 | $42,223,985 | 0.9999999066789746 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $3,588.70 | $35,910,529 | $35,910,529 | 0.9999999999999998 |
|
||
| 606 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $111,827 | $30,735,345 | $30,736,945 | 0.9999479274973606 |
|
||
| 645 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $17,341.82 | $27,833,127 | $27,833,127 | 0.9999999999999999 |
|
||
| 723 |
Electronic USD
EUSD
|
$0.9972 | 0.1% | 0.1% | 0.3% | 0.2% | $99,184.40 | $22,500,246 | $22,499,703 | 1.0000241141321162 |
|
||
| 801 |
NXUSD
NXUSD
|
$0.9880 | 0.0% | 0.0% | 0.6% | 80.5% | $1.38 | $18,735,462 | $18,735,462 | 0.9999999999999996 |
|
||
| 980 |
Hylo USD
HYUSD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.1% | $279,346 | $13,232,837 | $13,232,837 | 1.0 |
|
||
| 1031 |
USDB
USDB
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.0% | $3,291.75 | $11,991,429 | $11,991,429 | 0.9999999999999992 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $0.1872 | $11,795,135 | $11,795,135 | 0.9999999999999999 |
|
||
| 1036 |
Freedom Dollar
FUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $251,855 | $11,787,415 | $11,787,415 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1153 |
Indigo Protocol iUSD
IUSD
|
$0.9892 | 0.6% | 1.7% | 1.3% | 1.2% | $7,984.46 | $9,419,264 | $9,419,264 | 1.0 |
|
||
| 1385 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8,268.52 | $6,195,432 | $6,195,432 | 1.0 |
|
||
| 1386 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 1.0% | 1.0% | 0.0% | $14,070.50 | $6,178,090 | $6,178,090 | 1.0 |
|
||
| 1569 |
Nectar
NECT
|
$0.9828 | 0.1% | 0.5% | 0.2% | 1.3% | $2,699.14 | $4,635,568 | $4,635,568 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08217 | 0.9% | 3.1% | 45.7% | 59.3% | $13.98 | $4,569,382 | $14,369,840 | 0.3179841722054537 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05078 | 1.8% | 3.1% | 18.5% | 61.1% | $392.00 | $3,279,351 | $3,279,238 | 1.0000345148928722 |
|
|||
| 1783 |
Last USD
USDXL
|
$0.9972 | 0.0% | 0.4% | 0.2% | 1.4% | $1,844.47 | $3,190,764 | $87,754,068,555 | 3.636029394242383e-05 |
|
||
| 1805 |
Enosys Loans CDP
CDP
|
$0.9945 | 0.0% | 0.1% | 0.0% | 0.2% | $36,337.31 | $3,096,152 | $3,096,157 | 0.99999855624613 |
|
||
| 1835 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.2% | 0.6% | 0.3% | $939.22 | $2,930,470 | $2,929,821 | 1.0002213620629303 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2047 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.6% | $237.70 | $2,132,567 | $2,132,567 | 1.0 |
|
||
| 2121 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $906.43 | $1,928,978 | $1,928,978 | 0.9999999999999999 |
|
||
| 2127 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $165,589 | $1,911,983 | $1,829,567 | 1.0450471720192984 |
|
||
| 2168 |
Sovryn Dollar
DLLR
|
$1.00 | 0.0% | 2.7% | 0.9% | 1.0% | $1,092.50 | $1,811,475 | $1,811,475 | 0.9999999999999998 |
|
||
| 2185 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $43.57 | $1,779,268 | $2,476,165 | 0.7185577714461191 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.3% | 0.4% | 1.4% | $3,089.23 | $1,630,182 | $1,630,182 | 0.9999999999999996 |
|
|||
| 2396 |
Inter Stable Token
IST
|
$0.9822 | 0.3% | 1.5% | 0.0% | 0.1% | $57.80 | $1,380,623 | - |
|
|||
| 2404 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.03 | 0.1% | 2.2% | 7.4% | 5.4% | $139.68 | $1,354,203 | $1,354,203 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2502 |
Rai Reflex Index
RAI
|
$2.24 | 0.8% | 11.4% | 13.0% | 4.7% | $3,668.49 | $1,190,453 | $1,190,453 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05094 | 0.0% | 3.6% | 17.2% | 62.3% | $10.74 | $913,552 | $913,552 | 0.9999999999999997 |
|
|||
| 2748 |
USX
USX
|
Buy
|
$1.00 | 0.3% | 0.7% | 0.7% | 0.4% | $2.14 | $871,869 | $871,869 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.4% | $1,910.97 | $651,514 | $651,514 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.1% | 0.2% | 10.7% | 1.3% | $17,777.19 | $530,708 | $530,201 | 1.0009568037245533 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14.00 | $412,295 | $678,957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.9% | $40.23 | $407,319 | $407,319 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05069 | 1.5% | 3.1% | 17.2% | 60.7% | $1,271.84 | $333,835 | $333,728 | 1.0003208238608103 |
|
|||
| 3918 |
Prisma mkUSD
MKUSD
|
$0.9994 | 0.1% | 0.2% | 0.8% | 0.3% | $561.23 | $245,091 | $245,091 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $155.70 | $238,499 | $238,499 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4173 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $5,353.54 | $186,187 | $186,187 | 1.0 |
|
||
| 4502 |
Grai
GRAI
|
$0.5859 | 0.0% | 0.7% | 2.9% | 2.2% | $3.08 | $149,887 | $149,887 | 0.9999999999999998 |
|
||
| 4563 |
BYUSD
BYUSD
|
$0.9977 | 0.1% | 0.5% | 0.3% | 0.3% | $2,604.17 | $129,936 | $129,936 | 1.0 |
|
||
| 4605 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.3% | $10.59 | $126,432 | $126,432 | 0.9999999999999992 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5181 |
Autonomous Secure Dollar
USSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.3% | $2.02 | $70,699.07 | $70,699.07 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03938 | 0.0% | 5.3% | 27.1% | 67.6% | $2,833.37 | $69,925.55 | $69,925.55 | 1.0 |
|
|||
| 5339 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.2% | $6.53 | $62,088.43 | $62,088.43 | 1.0 |
|
||
| 5330 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 1.0% | 0.0% | $1.04 | $59,438.69 | $59,438.69 | 1.0 |
|
||
| 5552 |
HEX Dollar Coin
HEXDC
|
$1.13 | 0.6% | 1.9% | 8.3% | 3.4% | $1,244.58 | $49,053.61 | $49,053.61 | 1.0 |
|
||
| 5756 |
BOOKUSD
BUD
|
$0.9716 | 0.1% | 1.5% | 2.5% | 6.5% | $18.50 | $39,724.83 | $39,724.83 | 1.0 |
|
||
| 6068 |
JUST Stablecoin
USDJ
|
$0.04980 | 0.6% | 2.4% | 5.1% | 8.8% | $433.33 | $28,859.55 | $28,859.55 | 1.0 |
|
||
| 6184 |
Mento Philippine Peso
PHPM
|
$0.01630 | 0.0% | 0.1% | 0.8% | 63.7% | $14.71 | $26,072.43 | $26,072.43 | 1.0 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6860 |
KEI Stablecoin
KEI
|
$0.7130 | 0.0% | 1.0% | 1.3% | 9.3% | $35.01 | $11,564.18 | $11,564.18 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7435 |
Uncap USD
USDU
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.37 | $914.38 | $914.38 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.07405 | 0.4% | 0.5% | 10.6% | 3.4% | $175.79 | - | $74,047,126,642 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9927 | 0.0% | 0.1% | 0.1% | 0.1% | $2,525.51 | - | $154,507,661 |
|
||||
Showing 1 to 82 of 82 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SLX
USX
ZBCN
USX
DAI
ETH
CRV
LDO
WBTC
4
MM
WHALE
X
FOUR
1
2026
1
2
7
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
U
8
COULD
SOL
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
