Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $5.15 Billion, a 0.1% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
1 day ago
🔥 Trending
No trending coins available at this moment.
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $189,723,844 | $4,525,397,940 | $4,524,490,747 | 1.0002005072214135 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.0% | $356,205 | $1,882,550,502 | $1,882,550,502 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2,572,592 | $1,789,774,274 | $1,790,610,261 | 0.9995331276923678 |
|
||
| 91 |
GHO
GHO
|
Buy
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,470,437 | $698,032,410 | $698,032,410 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $4,884,174 | $211,143,821 | $211,142,233 | 1.0000075210748782 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $13,283,193 | $84,380,402 | $84,380,402 | 1.0 |
|
||
| 338 |
Lista USD
LISUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.2% | $10,424.73 | $75,585,925 | $75,586,223 | 0.9999960499618693 |
|
||
| 341 |
Felix feUSD
FEUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4,147.82 | $74,943,272 | $8,891,066,457 | 0.008429053228423827 |
|
||
| 344 |
DOLA
DOLA
|
Buy
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $351,073 | $73,924,919 | $112,673,250 | 0.6560999909797378 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,717.41 | $59,140,919 | $59,140,919 | 1.0 |
|
|||
| 506 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.1% | 0.8% | 0.1% | $2,171,002 | $43,485,740 | $43,485,741 | 0.9999999779912311 |
|
||
| 548 |
BOLD
BOLD
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.0% | $607,808 | $38,122,277 | $38,122,277 | 1.0 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0.9974 | 0.2% | 0.1% | 0.2% | 0.0% | $3,703.17 | $34,411,872 | $34,411,872 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $64,835.30 | $25,908,658 | $25,908,658 | 1.0 |
|
||
| 737 |
Hylo USD
HYUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.2% | $345,964 | $25,114,560 | $25,114,469 | 1.0000036309346518 |
|
||
| 772 |
Electronic USD
EUSD
|
$0.9976 | 0.1% | 0.2% | 0.1% | 0.0% | $792,381 | $22,887,731 | $22,887,731 | 1.0 |
|
||
| 848 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 2.0% | 0.0% | 1.2% | $1.66 | $19,370,336 | $19,370,336 | 1.0 |
|
||
| 1104 |
Freedom Dollar
FUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $126,772 | $11,994,335 | $11,994,335 | 1.0 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $22.61 | $11,795,336 | $11,795,336 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1213 |
USDB
USDB
|
$0.9996 | 0.0% | 0.1% | 1.1% | 0.2% | $43,268.05 | $9,954,063 | $9,954,126 | 0.9999936918726412 |
|
||
| 1242 |
Indigo Protocol iUSD
IUSD
|
$0.9943 | 1.7% | 1.2% | 2.9% | 0.6% | $3,251.06 | $9,467,839 | $9,467,839 | 1.0 |
|
||
| 1456 |
Origin Dollar
OUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $141,397 | $6,818,607 | $6,818,607 | 1.0 |
|
||
| 1682 |
Enosys Loans CDP
CDP
|
$0.9941 | 0.0% | 0.0% | 0.1% | 0.5% | $173,656 | $4,799,649 | $4,800,286 | 0.9998673132070973 |
|
||
| 1697 |
Nectar
NECT
|
$0.9978 | 0.2% | 0.4% | 0.0% | 0.6% | $1,090.37 | $4,707,481 | $4,707,481 | 1.0 |
|
||
| 1847 |
Tangent USG
USG
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $1,035.28 | $3,805,955 | $43,616,613 | 0.08725930480409337 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 1927 |
Dollar On Chain
DOC
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.0% | $1,431.14 | $3,365,187 | $3,365,187 | 1.0 |
|
||
| 1974 |
Last USD
USDXL
|
$0.9872 | 0.1% | 0.5% | 0.3% | 0.2% | $361.32 | $3,158,732 | $86,873,111,956 | 3.636029448357887e-05 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04377 | 0.2% | 4.2% | 33.2% | 17.6% | $2,851.36 | $2,777,960 | $2,777,960 | 1.0 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2156 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $88.92 | $2,476,640 | $2,476,640 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04377 | 0.2% | 4.2% | 33.2% | 53.6% | $511.58 | $2,434,098 | $7,654,301 | 0.31800395143558224 |
|
|||
| 2338 |
Hermetica USDh
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,419.38 | $1,971,531 | $1,971,531 | 1.0 |
|
||
| 2420 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.7% | $13,212.87 | $1,759,113 | $1,759,113 | 1.0 |
|
||
| 2552 |
Rai Reflex Index
RAI
|
$3.03 | 0.1% | 0.2% | 0.1% | 6.3% | $5,087.23 | $1,509,605 | $1,509,605 | 1.0 |
|
||
| 2560 |
Sovryn Dollar
DLLR
|
$0.9782 | 0.1% | 1.3% | 1.2% | 0.3% | $1,705.31 | $1,493,197 | $1,473,107 | 1.0136381042001728 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.0% | 0.3% | 2.3% | $884.98 | $1,401,001 | $1,401,001 | 1.0 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2790 |
Cod3x USD
CDXUSD
|
$0.1896 | 0.1% | 4.0% | 12.5% | 29.2% | $18.70 | $1,166,338 | $1,166,338 | 1.0 |
|
||
| 2984 |
Liquid Loans USDL
USDL
|
$1.01 | 0.1% | 0.9% | 28.5% | 0.4% | $43,437.70 | $980,067 | $980,067 | 1.0 |
|
||
USX
USX
|
Buy
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5,345.16 | $867,877 | $867,877 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165,022 | $805,177 | $805,177 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.04469 | 0.0% | 2.2% | 10.7% | 12.0% | $12.71 | $801,484 | $801,484 | 1.0 |
|
|||
| 3228 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $851.04 | $744,177 | $744,177 | 1.0 |
|
||
| 3323 |
Sigma bnb USD
BNBUSD
|
$0.9965 | 0.1% | 3.2% | 0.1% | 0.1% | $8,506.45 | $676,993 | $676,993 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $179.59 | $597,270 | $597,211 | 1.0000986958767946 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
PXDC
PXDC
|
$1.06 | 0.9% | 3.3% | 33.1% | 5.0% | $434.70 | $494,931 | $494,931 | 1.0 |
|
|||
eUSD
EUSD
|
$0.8123 | 0.0% | 0.6% | 3.8% | 7.5% | $2.11 | $489,563 | $489,563 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 15.9% | 18.7% | 19.0% | 18.8% | $885.77 | $395,504 | $395,504 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.04377 | 0.2% | 4.2% | 33.2% | 18.3% | $1,385.73 | $355,892 | $355,892 | 1.0 |
|
|||
| 4192 |
JUST Stablecoin
USDJ
|
$0.5189 | 0.0% | 0.0% | 0.4% | 14529.5% | $2.00 | $305,269 | $305,269 | 1.0 |
|
||
| 4471 |
Prisma mkUSD
MKUSD
|
$0.9991 | 0.4% | 0.0% | 0.1% | 0.4% | $459.38 | $245,018 | $245,018 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $223.78 | $238,546 | $238,546 | 1.0 |
|
|||
| 4512 |
Diversified USD
DFIUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,157.21 | $237,924 | $237,924 | 1.0 |
|
||
| 5195 |
Grai
GRAI
|
$0.5666 | 0.0% | 2.0% | 16.1% | 20.0% | $12.88 | $144,931 | $144,931 | 1.0 |
|
||
| 5217 |
Argon
ARGN
|
$1.02 | 0.0% | 3.7% | 4.1% | 4.1% | $17,502.96 | $142,322 | $142,322 | 1.0 |
|
||
| 5333 |
BYUSD
BYUSD
|
$0.9975 | 0.1% | 0.2% | 0.0% | 0.6% | $74.08 | $131,393 | $131,393 | 1.0 |
|
||
Inverse USD
INVUSD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.4% | $182.04 | $91,767.69 | $91,767.69 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.03752 | 1.6% | 4.7% | 14.3% | 22.0% | $232.51 | $81,409.90 | $81,409.90 | 1.0 |
|
|||
| 6087 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.10 | 0.3% | 0.1% | 0.2% | 0.1% | $24.89 | $77,761.25 | $77,761.25 | 1.0 |
|
||
| 6224 |
Autonomous Secure Dollar
USSD
|
$1.01 | 0.0% | 1.2% | 1.1% | 1.3% | $18.36 | $70,534.83 | $70,534.83 | 1.0 |
|
||
High Yield USD (Base)
HYUSD
|
$1.15 | 0.0% | 0.0% | 1.7% | 1.7% | $1.59 | $59,006.58 | $59,006.58 | 1.0 |
|
|||
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $1.43 | $57,273.40 | $57,273.40 | 1.0 |
|
|||
| 7352 |
HEX Dollar Coin
HEXDC
|
$1.06 | 0.4% | 4.1% | 30.7% | 0.4% | $16,169.56 | $33,929.25 | $33,929.25 | 1.0 |
|
||
| 7533 |
BOOKUSD
BUD
|
$0.9740 | 0.0% | 2.8% | 1.6% | 1.2% | $2.22 | $29,588.39 | $29,588.39 | 1.0 |
|
||
| 7765 |
Mento Philippine Peso
PHPM
|
$0.01588 | 0.0% | 0.1% | 0.2% | 0.4% | $2.10 | $25,693.86 | $25,693.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1.02 | 1.1% | 3.0% | 1.9% | 0.6% | $314.70 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1269 | 0.4% | 4.4% | 12.6% | 19.5% | $2,109.84 | - | $126,889,719,197 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9937 | 0.0% | 0.0% | 0.0% | 0.0% | $2.92 | - | $121,089,083 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, USDD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
Gemini 4 Argon builds an Eiffel Tower for $0.23 while Opus 5.5 spends $33.45
TOWER
GEMINI
ARGN
FOUR
Crypto Briefing
about 18 hours ago
STABLE
BTC
USDD
STRX
USDT
ENA
CNR
REDDIT
BTT
TWT
BP
FLOW
4
TRILLIONS
UP
KII
STON
DEFI
X
2026
8
7
2
B
TOGETHER
TRILLION
BOLD
BOLD
COULD
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
