Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $9 Billion, a 0.0% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 9 hours ago
$8,994,806,137
Market Cap
0.0%
$77,453,812
24h Trading Volume
🔥 Trending
No trending coins available at this moment.
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,012,410 | $4,590,472,139 | $4,590,472,139 | 1.0 |
|
|
| 46 |
USDD
USDD
|
$0.9977 | 0.0% | 0.1% | 0.2% | 0.1% | $1,491,794 | $1,584,808,326 | $1,586,404,910 | 0.998993583504671 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $405,250 | $1,421,253,233 | $1,421,253,233 | 0.9999999999999997 |
|
||
| 84 |
GHO
GHO
|
Buy
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,045,283 | $647,926,737 | $647,926,737 | 1.0 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.1% | $10,817,818 | $211,248,658 | $210,914,727 | 1.0015832484860625 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.8% | 0.2% | 0.2% | $83,986.04 | $75,045,578 | $8,905,109,064 | 0.008427249763424427 |
|
||
| 320 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $2,664.35 | $74,936,798 | $74,936,798 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,207,548 | $64,150,640 | $64,150,640 | 0.9999999999999999 |
|
||
| 452 |
DOLA
DOLA
|
Buy
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.2% | $204,217 | $46,526,879 | $100,534,503 | 0.462795140665177 |
|
|
Yuzu USD
YZUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $103,365 | $44,792,669 | $44,792,669 | 1.0 |
|
|||
| 479 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.0% | 1.5% | 0.5% | $66,555.97 | $42,338,892 | $42,338,892 | 1.0 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,639.35 | $35,921,993 | $35,921,993 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $293,975 | $30,019,447 | $30,019,447 | 1.0 |
|
||
| 672 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.3% | $9,595.43 | $27,520,826 | $27,520,826 | 0.9999999999999998 |
|
||
| 740 |
Electronic USD
EUSD
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.2% | $200,474 | $22,667,763 | $22,667,763 | 0.9999999999999999 |
|
||
| 816 |
NXUSD
NXUSD
|
$0.9821 | 0.0% | 1.4% | 2.1% | 81.1% | $102.80 | $18,625,254 | $18,625,254 | 0.9999999999999996 |
|
||
| 985 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $253,699 | $13,295,029 | $13,295,029 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.6% | $9,146.37 | $12,021,897 | $12,021,897 | 0.9999999999999996 |
|
|||
| 1037 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $13.76 | $11,800,801 | $11,800,801 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1047 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $284,726 | $11,490,412 | $11,490,412 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.02 | 0.5% | 2.1% | 2.6% | 1.0% | $19,802.60 | $9,738,991 | $9,738,991 | 1.0 |
|
|||
| 1402 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.9% | 0.0% | 0.0% | $305.09 | $6,178,248 | $6,178,248 | 1.0 |
|
||
| 1428 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $402,475 | $5,911,336 | $5,911,336 | 1.0 |
|
||
| 1578 |
Nectar
NECT
|
$0.9757 | 0.1% | 0.3% | 1.6% | 1.8% | $5,183.67 | $4,603,856 | $4,603,856 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06967 | 0.1% | 3.2% | 32.5% | 46.8% | $3,859.39 | $4,499,371 | $4,499,371 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.07768 | 0.0% | 4.1% | 25.5% | 41.1% | $5,741.86 | $4,320,265 | $13,587,551 | 0.3179576238397062 |
|
|||
| 1723 |
PHT Stablecoin
PHT
|
$0.01620 | 0.0% | 0.0% | 1.4% | 1.0% | $53.65 | $3,644,450 | $3,644,450 | 0.9999999999999999 |
|
||
| 1762 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.3% | $74.48 | $3,400,704 | $3,400,704 | 0.9999999999999998 |
|
||
| 1787 |
Last USD
USDXL
|
$1.01 | 0.6% | 2.2% | 1.9% | 2.2% | $715.19 | $3,219,940 | $88,556,487,819 | 3.6360294017893424e-05 |
|
||
| 1807 |
Dollar On Chain
DOC
|
$0.9967 | 0.3% | 0.2% | 0.3% | 0.7% | $23,477.00 | $3,078,962 | $3,078,962 | 0.9999999999999999 |
|
||
| 1821 |
Enosys Loans CDP
CDP
|
$0.9923 | 0.0% | 0.2% | 0.2% | 0.6% | $56,605.72 | $3,011,177 | $3,011,177 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2094 |
Hermetica USDh
USDH
|
$1.01 | 0.1% | 0.6% | 10.1% | 0.5% | $1,695.40 | $2,015,825 | $2,015,825 | 1.0 |
|
||
| 2106 |
Parallel USDp
USDP
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.1% | $481.77 | $1,991,804 | $1,991,804 | 0.9999999999999997 |
|
||
| 2165 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.3% | $1,096.48 | $1,821,461 | $2,477,571 | 0.7351799145556509 |
|
||
| 2184 |
Sovryn Dollar
DLLR
|
$0.9830 | 0.0% | 0.1% | 0.9% | 1.4% | $3,718.01 | $1,784,798 | $1,784,798 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 1.5% | 0.6% | $4,175.25 | $1,660,895 | $1,660,895 | 0.9999999999999996 |
|
|||
| 2346 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.7% | 0.1% | 0.7% | $585.38 | $1,434,929 | $1,434,929 | 1.0 |
|
||
| 2372 |
Inter Stable Token
IST
|
$0.9822 | 0.7% | 0.5% | 1.0% | 1.2% | $47.31 | $1,380,552 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07051 | 0.0% | 3.6% | 30.0% | 45.6% | $13.20 | $1,264,443 | $1,264,443 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2541 |
Rai Reflex Index
RAI
|
$2.10 | 0.1% | 5.1% | 7.6% | 12.1% | $2,020.98 | $1,133,918 | $1,133,918 | 1.0 |
|
||
| 2774 |
USX
USX
|
Buy
|
$0.9957 | 0.3% | 1.5% | 0.7% | 0.5% | $113.81 | $865,247 | $865,247 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9998 | 0.2% | 0.4% | 0.0% | 0.6% | $2,339.76 | $642,323 | $642,323 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.2% | $962.72 | $625,428 | $625,428 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3178 |
Virtue USD
VUSD
|
$0.9950 | 0.6% | 1.3% | 1.5% | 1.8% | $3,207.64 | $552,356 | $552,356 | 1.0 |
|
||
PXDC
PXDC
|
$1.04 | 0.7% | 1.8% | 5.4% | 4.3% | $6,217.53 | $544,688 | $544,688 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07064 | 0.3% | 2.0% | 30.9% | 46.1% | $5,087.23 | $453,346 | $453,346 | 1.0 |
|
|||
Bread
BREAD
|
$0.9990 | 0.0% | 0.2% | 0.8% | 0.5% | $5.80 | $414,555 | $414,555 | 0.9999999999999999 |
|
|||
| 3440 |
Sigma bnb USD
BNBUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $12.78 | $412,247 | $678,878 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3918 |
Prisma mkUSD
MKUSD
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.0% | $1,477.05 | $244,908 | $244,908 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.33 | $238,520 | $238,520 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4170 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,215.24 | $186,108 | $186,108 | 1.0 |
|
||
| 4263 |
BYUSD
BYUSD
|
$0.9986 | 0.1% | 0.3% | 0.5% | 0.3% | $3.19 | $172,087 | $172,087 | 1.0 |
|
||
| 4324 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.5% | 0.4% | $106.00 | $170,658 | $170,658 | 1.0 |
|
||
| 4399 |
Grai
GRAI
|
$0.5774 | 0.0% | 2.7% | 3.4% | 13.3% | $9.89 | $147,716 | $147,716 | 0.9999999999999998 |
|
||
| 4451 |
JUST Stablecoin
USDJ
|
$0.05635 | 3046.4% | 2.1% | 6.3% | 9.7% | $322.21 | $140,983 | $140,983 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05758 | 9.3% | 2.0% | 49.0% | 53.7% | $553.07 | $97,749.01 | $97,749.01 | 1.0 |
|
|||
| 5033 |
Inverse USD
INVUSD
|
$0.9924 | 0.0% | 0.0% | 0.2% | 0.3% | $4,592.52 | $80,352.39 | $80,352.39 | 1.0 |
|
||
| 5180 |
Autonomous Secure Dollar
USSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $6.34 | $70,619.23 | $70,619.23 | 1.0 |
|
||
| 5258 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.0% | 1.9% | $5.95 | $64,155.75 | $64,155.75 | 0.9999999999999999 |
|
||
| 5323 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.42 | $59,670.47 | $59,670.47 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.09 | 0.3% | 4.0% | 5.9% | 7.5% | $1,972.36 | $48,294.63 | $48,294.63 | 1.0 |
|
|||
| 5677 |
BOOKUSD
BUD
|
$0.9668 | 0.0% | 0.0% | 2.7% | 3.0% | $299.04 | $40,397.90 | $40,397.90 | 1.0 |
|
||
| 6325 |
Mento Philippine Peso
PHPM
|
$0.01629 | 0.0% | 0.0% | 0.4% | 0.2% | $1.14 | $26,074.22 | $26,074.22 | 0.9999999999999999 |
|
||
| 6246 |
ebUSD Stablecoin
EBUSD
|
$0.9836 | 0.0% | 0.1% | 6.5% | 0.8% | $2.15 | $22,060.86 | $22,060.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.1% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6769 |
KEI Stablecoin
KEI
|
$0.7046 | 0.2% | 0.1% | 9.3% | 25.9% | $9.19 | $11,428.33 | $11,428.33 | 0.9999999999999997 |
|
||
| 7307 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.00 | $7,080.81 | $7,080.81 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.07587 | 0.8% | 8.5% | 14.3% | 11.9% | $5,644.47 | - | $75,770,939,239 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.1% | 0.1% | 0.1% | 0.2% | $833.83 | - | $154,731,104 |
|
||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
PHB
BOLD
BOLD
USDE
USDD
STABLE
4
U
-
1
FOUR
-
1
8
-
7
2
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
