Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.31 Billion, a -0.3% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 15 hours ago
$4,311,119,263
Market Cap
0.3%
$293,410,041
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,091,673 | $4,567,385,199 | $4,575,331,410 | 0.9982632490110194 |
|
|
| 50 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71,642,641 | $1,529,726,981 | $1,529,726,981 | 1.0 |
|
||
| 56 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $484,827 | $1,337,827,576 | $1,337,827,576 | 1.0 |
|
||
| 85 |
GHO
GHO
|
Buy
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9,547,730 | $698,134,659 | $698,134,659 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $49,151,075 | $211,105,704 | $217,303,156 | 0.971480153829379 |
|
||
| 296 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $11,565.74 | $75,018,277 | $75,018,277 | 1.0 |
|
||
| 300 |
Felix feUSD
FEUSD
|
$0.9978 | 0.0% | 0.2% | 0.3% | 0.6% | $106,760 | $74,840,721 | $8,880,641,148 | 0.008427400595975928 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,385,813 | $64,908,697 | $64,904,466 | 1.0000651930076467 |
|
||
| 406 |
DOLA
DOLA
|
Buy
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.2% | $700,524 | $53,002,783 | $101,648,874 | 0.5214301080308563 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.1% | 0.2% | 0.1% | 0.2% | $9,999.96 | $51,517,393 | $51,517,393 | 0.9999999999999999 |
|
|||
| 470 |
Frankencoin
ZCHF
|
$1.25 | 0.1% | 1.1% | 1.1% | 0.6% | $501,593 | $42,679,225 | $42,689,068 | 0.9997694311136541 |
|
||
| 546 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.0% | $9,002.03 | $34,908,741 | $34,908,741 | 1.0000000000000486 |
|
||
| 611 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $1,530,942 | $30,056,046 | $29,517,898 | 1.01823125869696 |
|
||
| 661 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.3% | 0.4% | 0.5% | $1,051,174 | $27,064,195 | $27,064,195 | 0.9999999999999999 |
|
||
| 726 |
Electronic USD
EUSD
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.1% | $122,636 | $22,473,453 | $22,473,453 | 0.9999999999999997 |
|
||
| 807 |
NXUSD
NXUSD
|
$1.01 | 0.1% | 1.9% | 2.3% | 2.2% | $124.46 | $19,068,149 | $19,068,149 | 0.9999999999999996 |
|
||
| 983 |
Hylo USD
HYUSD
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.2% | $648,049 | $13,305,373 | $13,401,954 | 0.9927934458497424 |
|
||
| 1037 |
USDB
USDB
|
$1.00 | 0.3% | 0.5% | 1.3% | 1.1% | $46,033.52 | $11,996,439 | $11,996,439 | 0.9999999999999999 |
|
||
| 1046 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.1% | 0.1% | 0.1% | 0.1% | $8.74 | $11,808,492 | $11,808,492 | 0.9999999999999999 |
|
||
| 1047 |
Freedom Dollar
FUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $209,537 | $11,795,686 | $11,795,686 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1178 |
Indigo Protocol iUSD
IUSD
|
$0.9826 | 1.4% | 0.3% | 0.1% | 1.2% | $11,469.78 | $9,357,154 | $9,357,154 | 1.0 |
|
||
| 1407 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $88,148.27 | $6,196,446 | $6,196,446 | 1.0 |
|
||
| 1418 |
Cod3x USD
CDXUSD
|
$0.9967 | 0.2% | 0.2% | 1.3% | 0.3% | $329.00 | $6,129,694 | $6,129,694 | 1.0 |
|
||
| 1590 |
Nectar
NECT
|
$0.9915 | 0.1% | 0.8% | 0.9% | 0.9% | $21,367.06 | $4,678,909 | $4,678,909 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05650 | 4.3% | 3.4% | 0.3% | 52.2% | $472.07 | $3,647,995 | $3,647,924 | 1.00001956455662 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1824 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.9% | 0.1% | 2.1% | $1,661.03 | $3,211,201 | $88,316,152,246 | 3.6360293848925956e-05 |
|
||
| 1849 |
Enosys Loans CDP
CDP
|
$0.9955 | 0.0% | 0.2% | 0.1% | 0.3% | $83,047.94 | $3,107,529 | $3,121,005 | 0.9956821842918717 |
|
||
| 1890 |
Dollar On Chain
DOC
|
$0.9968 | 0.7% | 0.8% | 0.0% | 1.2% | $56,365.59 | $2,914,491 | $3,157,993 | 0.922893506433241 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1.72 | $2,898,642 | $9,115,681 | 0.31798417220545366 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2117 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $5,259.25 | $2,123,371 | $2,123,371 | 1.0 |
|
||
| 2156 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,460.45 | $2,034,551 | $2,033,490 | 1.0005219675394068 |
|
||
| 2237 |
Sovryn Dollar
DLLR
|
$1.00 | 2.0% | 2.2% | 2.9% | 2.6% | $3,228.63 | $1,816,988 | $1,817,418 | 0.9997636048608552 |
|
||
| 2211 |
Web 3 Dollar
USD3
|
$1.11 | 0.1% | 0.0% | 0.2% | 1.0% | $4,039.69 | $1,791,031 | $1,791,031 | 0.9999999999999998 |
|
||
| 2256 |
Vai
VAI
|
$0.9985 | 0.0% | 0.0% | 0.2% | 0.1% | $1,593.69 | $1,774,232 | $2,478,940 | 0.715722024658279 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 3.3% | 0.9% | 2.0% | $6,716.59 | $1,644,223 | $1,644,223 | 0.9999999999999996 |
|
|||
| 2452 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.8% | 0.2% | 0.7% | 1.2% | $431.57 | $1,416,600 | $1,416,600 | 1.0 |
|
||
| 2464 |
Inter Stable Token
IST
|
$0.9911 | 1.6% | 0.0% | 0.5% | 0.2% | $159.42 | $1,394,599 | - |
|
|||
| 2483 |
Liquid Loans USDL
USDL
|
$1.00 | 0.7% | 1.8% | 0.8% | 1.3% | $94,702.18 | $1,351,057 | $1,348,316 | 1.002032816735513 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2601 |
Rai Reflex Index
RAI
|
$2.19 | 7.5% | 4.0% | 2.6% | 1.4% | $3,402.48 | $1,163,747 | $1,163,747 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05693 | 7.4% | 3.5% | 5.2% | 51.7% | $22.50 | $1,020,996 | $1,020,975 | 1.0000202025665268 |
|
|||
| 2748 |
USX
USX
|
Buy
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.4% | $2.14 | $871,869 | $871,869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0.9994 | 1.2% | 0.1% | 0.1% | 0.1% | $125.27 | $652,314 | $654,372 | 0.9968547970159517 |
|
|||
Osmosis allUSDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.8% | 0.5% | $5,065.03 | $652,271 | $652,271 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 3.5% | $7.06 | $618,080 | $618,080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 2.2% | 1.1% | 0.2% | 1.0% | $8,636.86 | $522,628 | $522,628 | 1.0 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14.00 | $412,295 | $678,957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9930 | 0.4% | 0.1% | 0.3% | 0.1% | $125.38 | $405,594 | $405,594 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05674 | 2.8% | 2.8% | 0.5% | 51.6% | $1,469.38 | $371,920 | $372,063 | 0.999614299642799 |
|
|||
| 4087 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.3% | 0.1% | 0.7% | 0.1% | $1,207.55 | $245,281 | $245,281 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $387.16 | $238,792 | $238,792 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4398 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,378 | $186,159 | $186,159 | 1.0 |
|
||
| 4621 |
Grai
GRAI
|
$0.6058 | 6.6% | 9.5% | 7.6% | 10.3% | $56.09 | $154,834 | $154,834 | 0.9999999999999997 |
|
||
| 4823 |
BYUSD
BYUSD
|
$0.9964 | 0.3% | 0.4% | 0.1% | 0.5% | $117.30 | $129,860 | $129,860 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.3% | $529.69 | $126,362 | $126,362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04337 | 8.7% | 9.3% | 10.3% | 61.0% | $337.27 | $77,000.28 | $77,000.28 | 0.9999999999999994 |
|
|||
| 5533 |
Autonomous Secure Dollar
USSD
|
$0.9985 | 0.4% | 0.3% | 0.2% | 0.3% | $23.14 | $70,961.77 | $70,961.77 | 1.0 |
|
||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $1.53 | $62,110.80 | $62,110.80 | 1.0 |
|
||
| 5736 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $1.18 | $59,464.12 | $59,464.12 | 1.0 |
|
||
| 5855 |
HEX Dollar Coin
HEXDC
|
$1.24 | 2.6% | 2.0% | 3.3% | 13.6% | $9,017.47 | $53,824.76 | $53,824.76 | 1.0 |
|
||
| 6216 |
BOOKUSD
BUD
|
$0.9748 | 1.0% | 1.8% | 0.2% | 2.5% | $643.36 | $39,239.05 | $39,239.05 | 0.9999999999999998 |
|
||
| 6536 |
JUST Stablecoin
USDJ
|
$0.05163 | 0.0% | 1.2% | 3.0% | 13.2% | $1,272.31 | $29,921.37 | $29,921.37 | 1.0 |
|
||
| 6693 |
Mento Philippine Peso
PHPM
|
$0.01619 | 0.1% | 0.3% | 1.0% | 39.0% | $36.23 | $25,982.82 | $25,982.82 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7418 |
KEI Stablecoin
KEI
|
$0.7389 | 0.6% | 1.2% | 2.8% | 10.0% | $31.74 | $12,512.90 | $12,512.90 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8115 |
Uncap USD
USDU
|
$0.9994 | 0.0% | 0.0% | 1.4% | 0.2% | $1.31 | $914.43 | $914.43 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9964 | 0.4% | 0.2% | 0.1% | 0.1% | $1,324.04 | - | $155,108,890 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.07868 | 4.6% | 4.4% | 4.5% | 12.9% | $3,137.49 | - | $78,681,950,282 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
Curve H1 Progress: Llamalend V2 Goes Live, FastBridge Shortens Cross-Chain Time, Plans to Raise Protocol Fees
OP
FXTL
ARB
CRV
CRVUSD
19
2026
2
7
PANews (EN)
about 6 hours ago
WOULD
MOTION
SLX
USX
ZBCN
USX
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
