Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.36 Billion, a -0.1% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 21 hours ago
$4,357,884,026
Market Cap
0.1%
$420,576,433
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $375,815,690 | $4,583,831,122 | $4,587,535,859 | 0.9991924341362849 |
|
|
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,459,513 | $1,508,907,176 | $1,511,640,190 | 0.998192021126515 |
|
||
| 60 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $992,863 | $1,338,864,575 | $1,338,864,575 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Buy
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14,632,015 | $698,412,926 | $698,412,926 | 1.0 |
|
|
| 143 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,599,436 | $256,415,042 | $256,324,492 | 1.0003532639343964 |
|
||
| 325 |
Lista USD
LISUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $32,863.94 | $75,043,560 | $75,043,560 | 1.0 |
|
||
| 327 |
Felix feUSD
FEUSD
|
$0.9987 | 0.0% | 0.0% | 0.4% | 0.1% | $145,640 | $74,904,623 | $8,887,905,158 | 0.008427702808403789 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $406,135 | $70,659,202 | $70,689,202 | 0.9995756082248122 |
|
||
| 374 |
DOLA
DOLA
|
Buy
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $949,451 | $63,150,529 | $102,582,452 | 0.6156075199096076 |
|
|
Yuzu USD
YZUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $24.74 | $58,498,312 | $58,498,312 | 1.0 |
|
|||
| 503 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.4% | 1.0% | 1.1% | $301,607 | $42,966,940 | $42,966,944 | 0.9999999043912573 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $16,780.53 | $34,930,791 | $34,930,791 | 1.0 |
|
||
| 616 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $230,573 | $32,347,564 | $32,360,012 | 0.9996153317828507 |
|
||
| 692 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $121,261 | $26,865,964 | $26,865,964 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $159,420 | $22,535,197 | $22,535,197 | 0.9999999999999999 |
|
||
| 845 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.1% | 0.5% | 1.7% | $137.49 | $19,118,872 | $19,118,872 | 0.9999999999999996 |
|
||
| 903 |
Hylo USD
HYUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.2% | $1,505,389 | $16,936,818 | $16,936,027 | 1.0000467568148022 |
|
||
| 1081 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $259,681 | $11,999,373 | $11,999,373 | 1.0 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.2% | $1,003.10 | $11,800,445 | $11,800,445 | 1.0 |
|
||
| 1097 |
USDB
USDB
|
$0.9991 | 0.5% | 0.1% | 0.6% | 0.2% | $23,577.18 | $11,680,320 | $11,680,320 | 0.9999999999999993 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1219 |
Indigo Protocol iUSD
IUSD
|
$0.9927 | 0.9% | 0.2% | 1.4% | 0.8% | $12,379.92 | $9,453,187 | $9,453,187 | 1.0 |
|
||
| 1475 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23,914.02 | $6,213,765 | $6,213,765 | 1.0 |
|
||
| 1663 |
Nectar
NECT
|
$1.01 | 0.3% | 0.6% | 0.7% | 1.5% | $31,305.44 | $4,751,476 | $4,751,476 | 1.0 |
|
||
| 1727 |
Enosys Loans CDP
CDP
|
$0.9961 | 0.1% | 0.1% | 0.0% | 0.1% | $440,629 | $4,300,214 | $4,300,792 | 0.9998657238936429 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05707 | 0.8% | 0.7% | 5.8% | 22.9% | $291.21 | $3,686,940 | $3,686,940 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1893 |
Cod3x USD
CDXUSD
|
$0.5382 | 0.8% | 38.6% | 46.3% | 45.8% | $553.83 | $3,313,143 | $3,313,143 | 1.0 |
|
||
| 1913 |
Last USD
USDXL
|
$0.9997 | 0.2% | 0.1% | 0.9% | 1.3% | $1,805.95 | $3,198,769 | $87,974,249,025 | 3.636029328417499e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05707 | 0.8% | 4.6% | 5.8% | 23.0% | $4.47 | $3,173,838 | $9,980,499 | 0.3180039514355822 |
|
|||
| 1959 |
Dollar On Chain
DOC
|
$0.9967 | 0.0% | 0.0% | 0.6% | 0.6% | $37,759.38 | $3,000,125 | $3,000,125 | 0.9999999999999999 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2239 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.3% | $474.80 | $2,064,841 | $2,064,841 | 1.0 |
|
||
| 2251 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260.47 | $2,044,902 | $2,044,902 | 1.0 |
|
||
| 2381 |
Vai
VAI
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.2% | $6,617.43 | $1,755,992 | $2,479,973 | 0.7080690663056 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.3% | $21.04 | $1,737,656 | $1,737,656 | 1.0 |
|
||
| 2401 |
Sovryn Dollar
DLLR
|
$0.9799 | 0.4% | 2.3% | 2.1% | 7.0% | $2,672.85 | $1,725,112 | $1,725,112 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.4% | 1.0% | 1.3% | $43,196.34 | $1,636,391 | $1,636,044 | 1.0002121901757974 |
|
|||
| 2518 |
Rai Reflex Index
RAI
|
$2.84 | 0.3% | 3.7% | 4.1% | 39.4% | $13,484.96 | $1,496,330 | $1,496,330 | 1.0 |
|
||
| 2556 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.4% | 0.1% | 0.1% | 0.8% | $342.75 | $1,424,028 | $1,424,028 | 1.0 |
|
||
| 2564 |
Inter Stable Token
IST
|
$1.00 | 0.6% | 0.2% | 0.1% | 2.1% | $110.50 | $1,408,023 | - |
|
|||
| 2702 |
Liquid Loans USDL
USDL
|
$1.00 | 0.3% | 1.1% | 4.2% | 4.4% | $23,127.75 | $1,226,807 | $1,226,410 | 1.000323226793421 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05822 | 1.0% | 0.9% | 2.9% | 20.4% | $11.17 | $1,044,044 | $1,044,044 | 0.9999999999999996 |
|
|||
| 3003 |
USX
USX
|
Buy
|
$0.9993 | 0.1% | 0.0% | 0.0% | 2.0% | $8.11 | $868,389 | $868,389 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.4% | $17,286.33 | $641,024 | $641,024 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9828 | 0.9% | 1.0% | 4.3% | 6.4% | $15,091.04 | $539,468 | $539,468 | 1.0 |
|
|||
| 3734 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $41.75 | $412,636 | $679,518 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.0% | $858.57 | $402,312 | $402,312 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05707 | 0.8% | 2.0% | 5.8% | 21.7% | $467.31 | $377,104 | $377,104 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3991 |
eUSD
EUSD
|
$0.5279 | 0.0% | 1.1% | 12.0% | 46.3% | $101.19 | $318,149 | $318,149 | 1.0 |
|
||
| 4311 |
Prisma mkUSD
MKUSD
|
$0.9998 | 0.4% | 0.1% | 1.1% | 0.2% | $12,949.44 | $245,196 | $245,196 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.0% | $704.10 | $238,486 | $238,486 | 1.0 |
|
|||
| 4354 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,572.57 | $238,009 | $238,009 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4658 |
Grai
GRAI
|
$0.7317 | 0.0% | 242.2% | 10.3% | 21.3% | $11.23 | $187,190 | $187,190 | 0.9999999999999997 |
|
||
| 5193 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.4% | $2,595.11 | $126,174 | $126,174 | 1.0 |
|
||
| 5318 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $1,569.89 | $114,359 | $114,359 | 0.9999999999999991 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05707 | 0.8% | 5.7% | 5.8% | 12.2% | $152.17 | $99,595.16 | $99,595.16 | 0.9999999999999996 |
|
|||
| 5902 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.2% | 0.1% | 0.3% | 0.0% | $194.25 | $70,684.66 | $70,684.66 | 1.0 |
|
||
| 6095 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.1% | $1.58 | $61,595.11 | $61,595.11 | 1.0 |
|
||
| 6141 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $6.21 | $58,744.85 | $58,744.85 | 1.0 |
|
||
| 6321 |
HEX Dollar Coin
HEXDC
|
$1.14 | 0.8% | 0.2% | 8.4% | 1.8% | $6,066.43 | $50,957.54 | $50,957.54 | 1.0 |
|
||
| 6668 |
BOOKUSD
BUD
|
$0.9594 | 0.4% | 0.3% | 0.6% | 3.3% | $286.50 | $38,402.68 | $38,402.68 | 1.0 |
|
||
| 7043 |
JUST Stablecoin
USDJ
|
$0.05006 | 1.0% | 1609.0% | 7.5% | 24.4% | $1,499.45 | $28,864.67 | $28,864.67 | 1.0 |
|
||
| 7181 |
Mento Philippine Peso
PHPM
|
$0.01608 | 0.0% | 0.7% | 0.7% | 1.1% | $115.88 | $25,892.53 | $25,892.53 | 0.9999999999999997 |
|
||
| 7686 |
ebUSD Stablecoin
EBUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 9.3% | $164.54 | $18,204.26 | $18,204.26 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9182 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.90 | $915.20 | $915.20 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.0% | 0.0% | 0.2% | 0.1% | $332.30 | - | $154,768,689 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1006 | 1.2% | 3.8% | 1.9% | 56.8% | $103.32 | - | $100,638,970,913 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
USDC
DAI
WOULD
TORN
4
ONE
MM
DEFI
X
1
2026
FOUR
APRIL
1
ORACLE
8
7
2
Roundup of Stablecoin Current Yields on Major CEXs: USDT Small-Tier Yields Top 10%, Binance U Products Hit 8.59%
STABLE
USDD
USDE
6
U
Lookonchain
about 15 hours ago
TWT
OP
FXTL
CRVUSD
ARB
CRV
19
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
