Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.36 Billion, a -0.1% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The crypto-backed stablecoin category maintains a $4.36B market cap with $203M in 24h volume. Major upgrades from Sky...

Category Summary: The crypto-backed stablecoin category holds a $4.36B market cap, led by Dai and USDD. Overall stablecoin market cap i...

Current Meta Direction: Dai holds its peg around $1.00 as Sky Protocol progresses its rebranding. The new USDS stablecoin and SKY governance ...

Opportunities & Catalysts: Sky Protocol is set to launch its USDS stablecoin and SKY governance token on September 18. Users can voluntarily upg...

about 13 hours ago

$4,356,873,123

Market Cap 0.1%

$380,004,060

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

23	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$340,065,048	$4,598,699,259	$4,589,301,519	1.0020477496249858
58	USDD USDD		$0.9993	0.0%	0.0%	0.0%	0.0%	$1,872,201	$1,481,195,779	$1,481,345,244	0.9998991021831322
62	Falcon USD USDF		$0.9960	0.0%	0.0%	0.0%	0.0%	$663,213	$1,337,771,792	$1,337,771,792	1.0
89	GHO GHO	Buy	$0.9988	0.0%	0.0%	0.0%	0.0%	$4,232,189	$698,160,969	$698,160,969	1.0
138	crvUSD CRVUSD		$0.9998	0.0%	0.1%	0.1%	0.0%	$29,259,121	$286,445,893	$288,325,688	0.9934803075572387
325	Lista USD LISUSD		$0.9985	0.1%	0.1%	0.0%	0.0%	$18,136.92	$75,058,308	$75,058,308	1.0
328	Felix feUSD FEUSD		$0.9971	0.2%	0.2%	0.2%	0.4%	$51,324.99	$74,758,914	$8,870,897,156	0.008427435582007719
350	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,167,320	$69,028,182	$69,042,183	0.9997972070075003
381	DOLA DOLA	Buy	$0.9972	0.0%	0.0%	0.1%	0.1%	$713,284	$62,184,817	$102,587,881	0.6061614266739322
	Yuzu USD YZUSD		$0.9983	0.1%	0.2%	0.1%	0.1%	$115,234	$59,326,156	$59,326,156	1.0
507	Frankencoin ZCHF		$1.25	0.1%	0.2%	1.0%	1.9%	$615,415	$42,706,461	$42,549,818	1.0036813974153893
579	Aegis YUSD YUSD		$0.9996	0.0%	0.0%	0.2%	0.2%	$96,810.51	$34,934,167	$34,934,167	1.0
653	BOLD BOLD		$1.00	0.0%	0.0%	0.2%	0.1%	$596,766	$29,904,750	$29,905,595	0.9999717452248672
699	Liquity USD LUSD		$1.01	0.2%	0.2%	0.7%	0.6%	$78,755.74	$26,864,243	$26,864,243	1.0
769	Electronic USD EUSD		$1.00	0.1%	0.1%	0.1%	0.1%	$347,583	$22,400,719	$22,400,719	0.9999999999999997
852	NXUSD NXUSD		$1.01	0.0%	0.1%	1.7%	4.5%	$283.09	$19,063,753	$19,063,753	0.9999999999999996
962	Hylo USD HYUSD		$0.9977	0.0%	0.2%	0.1%	0.2%	$1,274,451	$15,366,391	$15,364,606	1.0001162034138567
1091	Freedom Dollar FUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$319,028	$11,898,032	$11,898,032	1.0
1093	USDB USDB		$1.02	0.8%	0.1%	0.3%	0.7%	$23,801.64	$11,890,067	$11,890,067	0.9999999999999992
1096	YUSD Stablecoin YUSD		$0.9959	0.0%	0.1%	0.0%	0.1%	$1.95	$11,797,243	$11,797,243	0.9999999999999999
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1205	Indigo Protocol iUSD IUSD		$0.9990	0.8%	0.4%	0.7%	3.1%	$25,669.53	$9,516,896	$9,516,896	1.0
1475	Origin Dollar OUSD		$0.9998	0.0%	0.1%	0.1%	0.0%	$66,135.23	$6,204,469	$6,204,469	1.0
1481	Cod3x USD CDXUSD		$0.9949	1.0%	0.0%	1.0%	1.0%	$354.87	$6,118,720	$6,118,720	1.0
1659	Nectar NECT		$0.9994	1.5%	0.0%	2.1%	0.8%	$7,962.26	$4,719,252	$4,719,252	1.0
1708	Enosys Loans CDP CDP		$0.9959	0.6%	0.4%	0.5%	0.7%	$571,741	$4,378,923	$4,395,470	0.9962353675268658
	Magic Internet Money (Arbitrum) MIM		$0.05797	2.9%	6.4%	10.0%	47.1%	$757.27	$3,744,120	$3,744,120	1.0
1710	PHT Stablecoin PHT		$0.01607	0.0%	0.0%	1.0%	0.2%	$101.08	$3,616,902	$3,616,902	0.9999999999999999
1898	Dollar On Chain DOC		$1.00	0.2%	0.6%	0.6%	0.9%	$5,447.47	$3,278,609	$3,278,609	1.0
1907	Last USD USDXL		$1.01	1.9%	2.4%	0.5%	0.5%	$2,003.74	$3,237,362	$89,035,642,493	3.6360293695405985e-05
	Magic Internet Money (Ethereum) MIM		$0.05797	2.9%	6.4%	10.0%	46.5%	$5.47	$3,224,228	$10,138,955	0.31800395143558224
	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2250	Parallel USDp USDP		$0.9999	0.0%	0.1%	0.0%	0.1%	$1,323.02	$2,056,511	$2,056,511	0.9999999999999997
2267	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.1%	0.0%	$4,176.37	$2,020,617	$2,020,617	1.0
2353	Sovryn Dollar DLLR		$1.00	0.5%	0.1%	0.8%	1.9%	$2,646.19	$1,786,861	$1,786,861	0.9999999999999999
2375	Vai VAI		$0.9998	0.1%	0.1%	0.2%	0.1%	$105.03	$1,756,241	$2,480,339	0.7080651436658905
2383	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.2%	1.1%	$9.99	$1,748,518	$1,748,518	0.9999999999999994
	EURA EURA		$1.17	0.1%	0.4%	0.7%	2.5%	$46,605.59	$1,655,480	$1,655,480	0.9999999999999996
2528	Rai Reflex Index RAI		$2.80	0.0%	0.7%	40.0%	26.8%	$13,147.86	$1,447,727	$1,447,727	1.0
2558	SuperReturn sSuperUSD SSUPERUSD		$1.09	0.1%	0.3%	6.4%	1.1%	$436.42	$1,428,692	$1,428,692	1.0
2570	Inter Stable Token IST		$0.9996	2.0%	2.0%	0.7%	0.6%	$69.01	$1,408,301	-
2682	Liquid Loans USDL USDL		$1.00	0.8%	0.9%	1.8%	0.7%	$21,827.95	$1,231,847	$1,229,407	1.0019847822210415
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
	Magic Internet Money (Optimism) MIM		$0.05942	0.0%	2.5%	16.7%	48.5%	$12.08	$1,065,691	$1,065,691	1.0
2964	USX USX	Buy	$0.9987	0.0%	0.8%	0.2%	0.7%	$1,072.48	$867,916	$867,916	1.0
	SMARDEX USDN USDN		$1.01	0.0%	0.0%	0.6%	0.5%	$212.13	$670,002	$670,002	1.0
	Osmosis allUSDT USDT		$0.9997	0.0%	0.0%	0.1%	0.2%	$37,172.76	$650,935	$650,935	1.0
3110	Virtue USD VUSD		$0.9837	0.0%	0.6%	1.0%	1.3%	$483.02	$574,505	$574,505	1.0
	PXDC PXDC		$1.01	0.9%	6.7%	1.6%	0.2%	$4,022.62	$518,045	$517,987	1.0001123621072958
3728	Sigma bnb USD BNBUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$1.01	$412,632	$679,511	0.6072473778320807
	Bread BREAD		$0.9980	0.2%	0.2%	0.2%	0.9%	$17.21	$405,365	$405,365	1.0
	Magic Internet Money (Avalanche) MIM		$0.05797	2.9%	6.4%	10.0%	46.6%	$1,395.94	$384,269	$384,269	1.0
	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
3971	eUSD EUSD		$0.5272	0.0%	27.0%	48.5%	46.3%	$50.88	$317,725	$317,725	1.0
4299	Prisma mkUSD MKUSD		$1.01	0.9%	0.0%	0.1%	0.0%	$353.58	$247,200	$247,200	0.9999999999999999
	Overnight.fi USDT+ USDT+		$0.9998	0.0%	0.0%	0.0%	0.1%	$132.45	$238,655	$238,655	1.0
4346	Diversified USD DFIUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$25,357.97	$237,943	$237,943	1.0
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4590	Grai GRAI		$0.7486	0.0%	36.1%	27.8%	30.0%	$6.26	$191,498	$191,498	0.9999999999999999
5075	BYUSD BYUSD		$0.9959	0.2%	0.1%	0.2%	0.1%	$4,544.83	$130,788	$130,788	1.0
5211	Argon ARGN		$1.06	0.0%	0.0%	0.2%	0.6%	$2,790.48	$119,007	$119,007	0.9999999999999992
	Magic Internet Money (Fantom) MIM		$0.05797	2.9%	6.4%	43.5%	39.8%	$162.47	$100,371	$100,371	0.9999999999999999
4992	Inverse USD INVUSD		$0.9887	0.0%	0.0%	0.4%	0.1%	$129.95	$99,700.13	$99,700.13	0.9999999999999997
5879	Autonomous Secure Dollar USSD		$0.9979	0.6%	0.2%	0.6%	0.6%	$267.67	$70,951.88	$70,951.88	1.0
6041	High Yield USD (Base) HYUSD		$1.14	0.0%	0.3%	0.0%	0.3%	$426.24	$62,025.44	$62,025.44	0.9999999999999999
6108	Aesyx Dollar AXD		$1.00	0.1%	0.1%	0.1%	0.1%	$2.27	$59,263.03	$59,263.03	1.0
6217	HEX Dollar Coin HEXDC		$1.22	1.3%	0.2%	5.0%	10.1%	$1,261.25	$54,003.94	$54,003.94	1.0
6661	BOOKUSD BUD		$0.9636	2.3%	1.8%	0.8%	3.4%	$66.65	$37,433.93	$37,433.93	1.0
7120	JUST Stablecoin USDJ		$0.04668	0.0%	16.3%	8.8%	89.4%	$2,189.85	$27,025.61	$27,025.61	1.0
7169	Mento Philippine Peso PHPM		$0.01620	0.0%	0.0%	0.6%	0.1%	$6.96	$25,986.61	$25,986.61	0.9999999999999996
7755	ebUSD Stablecoin EBUSD		$0.9981	0.0%	0.1%	0.1%	1.2%	$998.16	$18,176.85	$18,176.85	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
8781	KEI Stablecoin KEI		$0.2110	1.8%	2.0%	70.7%	72.9%	$29.74	$4,545.10	$4,545.10	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
9095	Uncap USD USDU		$1.00	0.0%	0.0%	0.1%	0.1%	$2.65	$915.16	$915.16	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9947	0.0%	1.0%	0.0%	0.1%	$170.38	-	$154,787,770
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.1109	2.4%	1.3%	47.3%	68.5%	$2,091.83	-	$110,915,635,629

Showing 1 to 83 of 83 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.