Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.32 Billion, a 0.2% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 22 hours ago
$4,322,158,330
Market Cap
0.2%
$358,331,368
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,217,668 | $4,566,397,210 | $4,570,917,036 | 0.9990111773270745 |
|
|
| 51 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66,075,720 | $1,533,193,974 | $1,534,660,736 | 0.9990442440128324 |
|
||
| 56 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.1% | $836,576 | $1,337,166,550 | $1,337,166,550 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10,435,660 | $698,034,123 | $698,034,123 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.2% | $83,141,669 | $218,212,785 | $217,903,225 | 1.0014206331242268 |
|
||
| 303 |
Lista USD
LISUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $15,194.65 | $75,013,140 | $75,013,140 | 1.0 |
|
||
| 310 |
Felix feUSD
FEUSD
|
$0.9705 | 2.5% | 2.9% | 3.0% | 2.9% | $64,056.12 | $72,799,893 | $8,638,539,285 | 0.00842733831976974 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,468,676 | $65,991,126 | $65,991,126 | 1.0 |
|
||
| 407 |
DOLA
DOLA
|
Buy
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $608,548 | $53,155,529 | $101,694,115 | 0.5227001444240448 |
|
|
Yuzu USD
YZUSD
|
$1.00 | 0.5% | 0.4% | 0.1% | 0.1% | $20,019.49 | $51,999,596 | $51,999,596 | 1.0 |
|
|||
| 479 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 1.7% | 1.7% | 1.4% | $684,862 | $42,838,349 | $42,838,352 | 0.9999999182770299 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,375.65 | $34,899,387 | $34,899,387 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $2,703,075 | $29,409,416 | $29,409,431 | 0.9999995049730018 |
|
||
| 680 |
Liquity USD
LUSD
|
$1.01 | 0.4% | 0.6% | 0.7% | 1.1% | $1,465,851 | $26,953,194 | $26,953,194 | 0.9999999999999999 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $233,108 | $22,506,440 | $22,506,440 | 0.9999999999999997 |
|
||
| 826 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.1% | 2.3% | 2.2% | $286.99 | $19,065,615 | $19,065,615 | 0.9999999999999996 |
|
||
| 992 |
Hylo USD
HYUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $4,122,749 | $13,378,397 | $13,360,277 | 1.0013563107381473 |
|
||
| 1052 |
USDB
USDB
|
$0.9976 | 0.2% | 0.4% | 0.9% | 0.4% | $97,924.15 | $11,957,792 | $11,957,792 | 0.9999999999999993 |
|
||
| 1059 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.1% | $16.11 | $11,804,951 | $11,804,951 | 0.9999999999999999 |
|
||
| 1060 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $227,185 | $11,794,097 | $11,794,097 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1184 |
Indigo Protocol iUSD
IUSD
|
$0.9913 | 0.3% | 1.3% | 0.5% | 2.9% | $15,943.49 | $9,435,618 | $9,435,618 | 1.0 |
|
||
| 1438 |
Origin Dollar
OUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $108,463 | $6,194,326 | $6,194,326 | 1.0 |
|
||
| 1448 |
Cod3x USD
CDXUSD
|
$0.9948 | 1.0% | 0.1% | 1.0% | 0.3% | $613.68 | $6,118,000 | $6,118,000 | 1.0 |
|
||
| 1614 |
Nectar
NECT
|
$0.9985 | 0.1% | 1.1% | 1.8% | 0.2% | $40,559.69 | $4,711,034 | $4,711,034 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05772 | 0.5% | 6.8% | 2.4% | 51.6% | $914.42 | $3,726,970 | $3,726,970 | 0.9999999999999999 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1868 |
Dollar On Chain
DOC
|
$0.9941 | 1.1% | 0.3% | 0.9% | 1.3% | $59,894.17 | $3,152,849 | $3,152,849 | 1.0 |
|
||
| 1873 |
Enosys Loans CDP
CDP
|
$0.9968 | 0.4% | 0.3% | 0.0% | 0.0% | $223,285 | $3,128,395 | $3,138,027 | 0.9969306833576866 |
|
||
| 1875 |
Last USD
USDXL
|
$0.9755 | 3.1% | 2.6% | 2.5% | 0.2% | $5,096.40 | $3,120,944 | $85,833,848,689 | 3.636029361212364e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1.72 | $2,898,642 | $9,115,681 | 0.31798417220545366 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2157 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.0% | $1,861.19 | $2,115,963 | $2,115,963 | 1.0 |
|
||
| 2182 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,924.58 | $2,042,988 | $2,042,988 | 0.9999999999999999 |
|
||
| 2292 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 1.0% | $4,665.45 | $1,791,041 | $1,791,041 | 0.9999999999999999 |
|
||
| 2299 |
Sovryn Dollar
DLLR
|
$0.9856 | 1.1% | 0.3% | 1.9% | 0.9% | $5,281.29 | $1,783,488 | $1,783,488 | 0.9999999999999999 |
|
||
| 2308 |
Vai
VAI
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $19,661.90 | $1,763,666 | $2,478,125 | 0.7116937693868322 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 2.8% | 1.4% | 2.5% | $8,147.39 | $1,647,164 | $1,647,263 | 0.9999399329807351 |
|
|||
| 2489 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.3% | 0.3% | 1.1% | $538.94 | $1,418,153 | $1,418,153 | 1.0 |
|
||
| 2506 |
Rai Reflex Index
RAI
|
$2.63 | 0.4% | 28.6% | 23.5% | 28.0% | $6,874.24 | $1,392,373 | $1,392,373 | 1.0 |
|
||
| 2512 |
Inter Stable Token
IST
|
$0.9862 | 0.0% | 0.8% | 0.5% | 0.7% | $207.12 | $1,386,654 | - |
|
|||
| 2559 |
Liquid Loans USDL
USDL
|
$0.9979 | 0.4% | 0.4% | 1.3% | 3.9% | $124,382 | $1,295,679 | $1,294,715 | 1.0007444520846955 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05693 | 0.0% | 5.3% | 5.2% | 51.6% | $22.48 | $1,021,002 | $1,021,002 | 0.9999999999999996 |
|
|||
| 2748 |
USX
USX
|
Buy
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.4% | $2.14 | $871,869 | $871,869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.0% | $125.67 | $656,423 | $656,423 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $6,022.94 | $652,184 | $652,184 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1.03 | 0.0% | 0.1% | 0.2% | 3.5% | $7.06 | $618,080 | $618,080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.5% | 1.4% | 2.6% | 3.8% | $16,904.92 | $529,424 | $529,424 | 1.0 |
|
|||
| 3641 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $10,623.91 | $412,464 | $679,235 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9977 | 0.1% | 0.2% | 0.4% | 0.2% | $359.78 | $406,238 | $406,238 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05787 | 0.2% | 7.1% | 2.8% | 51.0% | $1,716.39 | $379,532 | $379,553 | 0.9999448187570485 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 4194 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.2% | $3,107.18 | $245,730 | $245,730 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,993.94 | $238,870 | $238,870 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4512 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $102,521 | $186,153 | $186,153 | 1.0 |
|
||
| 4680 |
Grai
GRAI
|
$0.6456 | 0.0% | 11.3% | 9.4% | 11.2% | $193.01 | $164,901 | $164,901 | 0.9999999999999998 |
|
||
| 4975 |
BYUSD
BYUSD
|
$0.9984 | 0.1% | 0.3% | 0.1% | 0.3% | $83.01 | $130,047 | $130,047 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.3% | $529.69 | $126,362 | $126,362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04452 | 0.0% | 12.7% | 13.5% | 58.0% | $228.87 | $78,971.59 | $78,955.47 | 1.0002040786761988 |
|
|||
| 5737 |
Autonomous Secure Dollar
USSD
|
$0.9978 | 0.9% | 0.5% | 0.1% | 0.1% | $110.90 | $70,880.72 | $70,880.72 | 1.0 |
|
||
| 5883 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $5.27 | $62,102.06 | $62,102.06 | 1.0 |
|
||
| 5938 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.06 | $59,400.00 | $59,400.00 | 1.0 |
|
||
| 6075 |
HEX Dollar Coin
HEXDC
|
$1.23 | 0.5% | 3.9% | 13.1% | 14.6% | $4,822.48 | $53,809.70 | $53,809.70 | 1.0 |
|
||
| 6458 |
BOOKUSD
BUD
|
$0.9686 | 0.2% | 0.4% | 0.9% | 6.9% | $640.10 | $38,987.48 | $38,987.48 | 0.9999999999999998 |
|
||
| 6809 |
JUST Stablecoin
USDJ
|
$0.05226 | 0.0% | 0.1% | 89.9% | 15.8% | $804.04 | $30,287.90 | $30,287.90 | 1.0 |
|
||
| 6990 |
Mento Philippine Peso
PHPM
|
$0.01619 | 0.0% | 0.3% | 1.0% | 0.4% | $35.86 | $25,980.15 | $25,980.15 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7712 |
KEI Stablecoin
KEI
|
$0.7891 | 3.1% | 11.6% | 12.7% | 1.7% | $148.55 | $13,362.61 | $13,362.61 | 0.9999999999999999 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8968 |
Uncap USD
USDU
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.1% | $2.42 | $914.80 | $914.80 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.1% | 0.1% | 0.1% | 0.3% | $1,651.27 | - | $154,820,258 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.08296 | 0.8% | 12.3% | 10.0% | 18.5% | $3,920.97 | - | $82,923,507,810 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
WOULD
MOTION
Curve H1 Progress: Llamalend V2 Goes Live, FastBridge Shortens Cross-Chain Time, Plans to Raise Protocol Fees
OP
FXTL
ARB
CRV
CRVUSD
19
2026
2
7
PANews (EN)
about 14 hours ago
SLX
USX
ZBCN
USX
DAI
ETH
LDO
WBTC
4
MM
WHALE
X
FOUR
1
1
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
