Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.45 Billion, a -51.3% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 8 hours ago
$9,059,515,889
Market Cap
51.3%
$169,473,026
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152,761,763 | $4,605,202,234 | $4,605,202,234 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,525,467 | $1,586,323,984 | $1,587,069,361 | 0.999530343273057 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.1% | $361,035 | $1,417,393,274 | $1,417,393,274 | 0.9999999999999994 |
|
||
| 81 |
GHO
GHO
|
Buy
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.1% | $2,866,497 | $697,228,069 | $697,228,069 | 1.0 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,373,847 | $212,904,668 | $212,977,084 | 0.9996599799832134 |
|
||
| 314 |
Felix feUSD
FEUSD
|
$0.9999 | 0.3% | 0.2% | 0.0% | 0.1% | $112,149 | $74,992,405 | $8,898,776,660 | 0.008427271278462795 |
|
||
| 315 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $5,192.66 | $74,925,854 | $74,925,854 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,598,373 | $64,269,153 | $64,269,153 | 1.0 |
|
||
| 444 |
DOLA
DOLA
|
Buy
|
$0.9958 | 0.1% | 0.1% | 0.0% | 0.1% | $356,279 | $47,472,123 | $100,462,117 | 0.47253755267385095 |
|
|
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $530.85 | $44,957,776 | $44,957,776 | 1.0 |
|
|||
| 489 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.1% | 1.0% | 0.3% | $219,459 | $42,271,908 | $42,271,908 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $3,194.90 | $35,899,600 | $35,899,600 | 1.0 |
|
||
| 646 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $147,866 | $29,985,073 | $29,985,073 | 1.0 |
|
||
| 671 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.5% | $480,541 | $27,868,443 | $27,868,443 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.1% | $146,955 | $23,192,902 | $23,192,902 | 1.0 |
|
||
| 818 |
NXUSD
NXUSD
|
$0.9818 | 0.0% | 0.0% | 1.0% | 1.1% | $10.80 | $18,619,075 | $18,619,075 | 0.9999999999999996 |
|
||
| 994 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $234,216 | $13,369,348 | $13,369,348 | 1.0 |
|
||
USDB
USDB
|
$0.9962 | 0.3% | 0.1% | 0.4% | 0.2% | $9,220.82 | $11,955,173 | $11,955,173 | 0.9999999999999999 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005179 | $11,804,224 | $11,804,224 | 0.9999999999999999 |
|
||
| 1062 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $181,508 | $11,588,176 | $11,588,176 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9945 | 0.1% | 1.1% | 0.6% | 0.5% | $19,566.91 | $9,469,784 | $9,469,784 | 1.0 |
|
|||
| 1417 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.0% | 1.0% | 0.7% | $17.46 | $6,163,958 | $6,163,958 | 1.0 |
|
||
| 1456 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $86,332.37 | $5,764,460 | $5,764,460 | 1.0 |
|
||
| 1592 |
Nectar
NECT
|
$0.9786 | 0.4% | 0.4% | 1.5% | 2.1% | $1,837.58 | $4,614,536 | $4,614,536 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06647 | 0.3% | 0.6% | 10.7% | 57.2% | $164.16 | $4,292,732 | $4,292,732 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.06868 | 0.1% | 5.5% | 7.6% | 57.3% | $9.13 | $3,819,282 | $12,011,921 | 0.3179576238397062 |
|
|||
| 1723 |
PHT Stablecoin
PHT
|
$0.01625 | 0.0% | 0.6% | 1.0% | 0.8% | $9,978.50 | $3,657,252 | $3,657,252 | 0.9999999999999998 |
|
||
| 1777 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.2% | 0.4% | 0.6% | $2,205.67 | $3,327,329 | $3,327,329 | 1.0 |
|
||
| 1803 |
Last USD
USDXL
|
$1.00 | 0.5% | 1.3% | 1.6% | 1.0% | $1,337.80 | $3,204,480 | $88,131,308,286 | 3.636029431364436e-05 |
|
||
| 1827 |
Enosys Loans CDP
CDP
|
$0.9946 | 0.1% | 0.2% | 0.0% | 0.1% | $57,904.54 | $3,066,078 | $3,066,078 | 1.0 |
|
||
| 1842 |
Dollar On Chain
DOC
|
$0.9992 | 0.0% | 1.1% | 0.3% | 0.3% | $66,010.77 | $3,016,251 | $3,016,251 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2101 |
Hermetica USDh
USDH
|
$0.9996 | 0.1% | 0.1% | 11.8% | 0.1% | $2,861.73 | $2,070,502 | $2,070,502 | 1.0 |
|
||
| 2140 |
Parallel USDp
USDP
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.1% | $199.13 | $1,971,892 | $1,971,892 | 0.9999999999999998 |
|
||
| 2194 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $92.14 | $1,820,581 | $2,476,632 | 0.7351033644742666 |
|
||
| 2200 |
Sovryn Dollar
DLLR
|
$0.9923 | 0.0% | 0.8% | 0.2% | 0.4% | $643.57 | $1,801,734 | $1,801,734 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 1.2% | 0.2% | 0.4% | 0.6% | $12,802.65 | $1,654,891 | $1,654,891 | 1.0 |
|
|||
| 2388 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.3% | 0.7% | 0.5% | 0.4% | $422.63 | $1,433,583 | $1,433,583 | 1.0 |
|
||
| 2413 |
Inter Stable Token
IST
|
$0.9916 | 0.7% | 0.8% | 0.5% | 1.2% | $1.59 | $1,393,744 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06781 | 0.6% | 5.3% | 7.3% | 58.6% | $18.93 | $1,216,100 | $1,216,100 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2562 |
Rai Reflex Index
RAI
|
$2.14 | 0.0% | 7.2% | 5.0% | 5.6% | $1,149.78 | $1,151,510 | $1,151,510 | 1.0 |
|
||
| 2795 |
USX
USX
|
Buy
|
$1.01 | 0.9% | 1.4% | 2.6% | 0.8% | $11.00 | $874,825 | $874,825 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9986 | 0.4% | 0.1% | 14.9% | 0.9% | $7,927.92 | $648,860 | $648,860 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $99.90 | $625,893 | $625,893 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3201 |
Virtue USD
VUSD
|
$0.9946 | 0.3% | 0.7% | 1.0% | 1.4% | $31,983.97 | $565,583 | $565,583 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.6% | 0.6% | 2.6% | 0.6% | $2,332.99 | $539,934 | $539,934 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06458 | 1.6% | 2.0% | 11.8% | 58.0% | $197.20 | $416,512 | $416,512 | 1.0 |
|
|||
| 3492 |
Sigma bnb USD
BNBUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11,379.25 | $412,198 | $678,798 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9967 | 0.3% | 0.7% | 1.5% | 0.3% | $15.07 | $411,433 | $411,433 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3986 |
Prisma mkUSD
MKUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.1% | $1,988.69 | $244,978 | $244,978 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.85 | $238,737 | $238,737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4243 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $697.95 | $186,074 | $186,074 | 1.0 |
|
||
| 4343 |
BYUSD
BYUSD
|
$0.9948 | 0.4% | 0.8% | 0.8% | 0.4% | $4.33 | $171,346 | $171,346 | 1.0 |
|
||
| 4439 |
Grai
GRAI
|
$0.6009 | 1.3% | 4.2% | 0.4% | 44.6% | $5.37 | $153,724 | $153,724 | 0.9999999999999998 |
|
||
| 4462 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.4% | $2,681.19 | $150,347 | $150,347 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05448 | 0.0% | 1.7% | 26.9% | 61.8% | $3.01 | $93,220.11 | $93,220.11 | 0.9999999999999996 |
|
|||
| 5117 |
Inverse USD
INVUSD
|
$0.9934 | 0.0% | 0.0% | 0.0% | 0.5% | $1,808.00 | $80,449.61 | $80,449.61 | 1.0 |
|
||
| 5258 |
Autonomous Secure Dollar
USSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.0% | $4.11 | $70,724.55 | $70,724.55 | 1.0 |
|
||
| 5347 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 2.0% | $48.42 | $64,104.02 | $64,104.02 | 0.9999999999999998 |
|
||
| 5413 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $12.14 | $59,648.01 | $59,648.01 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.20 | 0.1% | 1.5% | 1.2% | 13.4% | $763.41 | $52,297.05 | $52,297.05 | 1.0 |
|
|||
| 5829 |
BOOKUSD
BUD
|
$0.9713 | 0.0% | 2.0% | 0.3% | 10.8% | $1,754.50 | $39,330.27 | $39,330.27 | 0.9999999999999998 |
|
||
| 6222 |
Mento Philippine Peso
PHPM
|
$0.01643 | 0.0% | 0.1% | 1.2% | 1.1% | $17.47 | $26,208.32 | $26,208.32 | 0.9999999999999999 |
|
||
| 6395 |
ebUSD Stablecoin
EBUSD
|
$0.9822 | 0.0% | 0.3% | 7.2% | 0.7% | $861.13 | $22,697.16 | $22,697.16 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6872 |
KEI Stablecoin
KEI
|
$0.7474 | 0.1% | 0.3% | 2.9% | 22.5% | $5.24 | $12,122.87 | $12,122.87 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7475 |
JUST Stablecoin
USDJ
|
$0.001762 | 95.4% | 96.7% | 95.6% | 97.2% | $506.57 | $4,412.59 | $4,412.59 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.07709 | 0.1% | 4.7% | 21.3% | 1.8% | $1,175.02 | - | $77,089,791,105 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.0% | $2,748.92 | - | $154,874,425 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
PHB
BOLD
BOLD
-
USDE
USDD
STABLE
4
U
-
1
FOUR
1
8
-
7
2
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
