Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $9.05 Billion, a 0.7% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
2 days ago
$9,048,803,759
Market Cap
0.7%
$188,322,846
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $174,033,839 | $4,602,812,472 | $4,602,812,472 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1,510,140 | $1,574,961,290 | $1,578,860,666 | 0.997530259281833 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $5,100.19 | $1,419,234,854 | $1,419,234,854 | 0.9999999999999994 |
|
||
| 82 |
GHO
GHO
|
Buy
|
$0.9976 | 0.0% | 0.1% | 0.0% | 0.1% | $2,496,194 | $697,375,905 | $697,375,905 | 1.0 |
|
|
| 157 |
crvUSD
CRVUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $6,472,512 | $212,864,422 | $212,864,844 | 0.9999980198690795 |
|
||
| 311 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.7% | $131,828 | $75,011,232 | $8,901,009,832 | 0.00842727212738462 |
|
||
| 314 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $4,471.80 | $74,942,590 | $74,942,590 | 1.0 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,778,285 | $64,282,365 | $64,282,365 | 1.0 |
|
||
| 439 |
DOLA
DOLA
|
Buy
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $181,453 | $47,634,059 | $100,545,871 | 0.47375449919687734 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $530.96 | $44,568,332 | $44,568,332 | 0.9999999999999998 |
|
|||
| 478 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.0% | 1.1% | 0.3% | $206,649 | $42,353,273 | $42,353,273 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.0% | $3,946.85 | $35,925,249 | $35,925,249 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $93,091.67 | $29,982,919 | $29,982,919 | 1.0 |
|
||
| 659 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 1.0% | $469,358 | $27,888,201 | $27,888,201 | 1.0 |
|
||
| 732 |
Electronic USD
EUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $176,298 | $23,229,580 | $23,229,580 | 0.9999999999999999 |
|
||
| 818 |
NXUSD
NXUSD
|
$0.9818 | 0.0% | 0.0% | 1.0% | 1.1% | $10.80 | $18,619,075 | $18,619,075 | 0.9999999999999996 |
|
||
| 982 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $254,840 | $13,371,740 | $13,371,740 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.2% | $9,210.50 | $12,008,758 | $12,008,758 | 0.9999999999999997 |
|
|||
| 1042 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0.005180 | $11,805,184 | $11,805,184 | 0.9999999999999999 |
|
||
| 1054 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $176,188 | $11,590,632 | $11,590,632 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.2% | 1.4% | 1.7% | 1.0% | $6,335.46 | $9,635,257 | $9,635,257 | 1.0 |
|
|||
| 1402 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $171.23 | $6,175,399 | $6,175,399 | 1.0 |
|
||
| 1440 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $72,080.11 | $5,772,286 | $5,772,286 | 1.0 |
|
||
| 1577 |
Nectar
NECT
|
$0.9786 | 0.0% | 0.2% | 1.2% | 1.9% | $2,907.90 | $4,616,504 | $4,616,504 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06681 | 0.0% | 1.0% | 10.0% | 58.9% | $595.86 | $4,314,791 | $4,314,791 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.06852 | 0.0% | 52.3% | 7.6% | 57.9% | $11.60 | $3,810,440 | $11,984,112 | 0.31795762383970616 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01634 | 0.1% | 0.3% | 1.6% | 1.3% | $5,007.35 | $3,675,911 | $3,675,911 | 0.9999999999999999 |
|
||
| 1780 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.3% | 0.4% | $22.35 | $3,338,809 | $3,338,809 | 0.9999999999999999 |
|
||
| 1793 |
Last USD
USDXL
|
$0.9976 | 0.2% | 0.4% | 1.4% | 1.1% | $3,634.16 | $3,192,211 | $87,793,884,413 | 3.636029428256874e-05 |
|
||
| 1816 |
Enosys Loans CDP
CDP
|
$0.9969 | 0.1% | 0.0% | 0.2% | 0.2% | $59,897.80 | $3,074,523 | $3,074,523 | 1.0 |
|
||
| 1833 |
Dollar On Chain
DOC
|
$0.9959 | 0.0% | 0.0% | 0.5% | 1.1% | $82,168.12 | $2,992,680 | $2,992,680 | 0.9999999999999997 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2099 |
Hermetica USDh
USDH
|
$0.9837 | 0.2% | 0.1% | 0.4% | 0.1% | $245.28 | $2,037,749 | $2,037,749 | 1.0 |
|
||
| 2127 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,058.64 | $1,974,748 | $1,974,748 | 0.9999999999999998 |
|
||
| 2187 |
Vai
VAI
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $366.17 | $1,821,537 | $2,477,928 | 0.7351049392729881 |
|
||
| 2222 |
Sovryn Dollar
DLLR
|
$0.9874 | 1.2% | 0.3% | 6.6% | 4.0% | $652.71 | $1,792,711 | $1,792,711 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.4% | 1.0% | 1.0% | $4,407.73 | $1,666,627 | $1,666,627 | 0.9999999999999996 |
|
|||
| 2369 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 3.5% | 0.6% | 0.0% | $435.59 | $1,435,472 | $1,435,472 | 1.0 |
|
||
| 2398 |
Inter Stable Token
IST
|
$0.9870 | 0.2% | 0.2% | 0.5% | 0.2% | $5.89 | $1,387,347 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06781 | 0.6% | 5.3% | 7.3% | 58.6% | $18.93 | $1,216,100 | $1,216,100 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2575 |
Rai Reflex Index
RAI
|
$2.04 | 0.2% | 7.4% | 0.3% | 5.9% | $3,904.06 | $1,097,571 | $1,097,571 | 1.0 |
|
||
| 2787 |
USX
USX
|
Buy
|
$0.9882 | 0.3% | 2.0% | 1.0% | 0.6% | $617.58 | $858,295 | $858,295 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9943 | 0.3% | 0.5% | 0.8% | 0.9% | $11,021.52 | $640,642 | $640,642 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $99.89 | $625,899 | $625,899 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3181 |
Virtue USD
VUSD
|
$1.00 | 0.4% | 0.2% | 0.9% | 0.7% | $26,781.31 | $557,399 | $557,399 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.4% | 7.8% | 1.4% | 6.5% | $4,453.20 | $533,638 | $533,638 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06644 | 0.1% | 0.6% | 10.1% | 58.8% | $173.61 | $428,580 | $428,580 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 0.1% | 0.7% | 0.8% | 0.2% | $294.76 | $414,276 | $414,276 | 0.9999999999999999 |
|
|||
| 3449 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,196.10 | $412,290 | $678,949 | 0.6072473778320808 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3938 |
Prisma mkUSD
MKUSD
|
$0.9992 | 0.0% | 0.4% | 0.3% | 0.2% | $2,815.13 | $245,030 | $245,030 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.85 | $238,737 | $238,737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4314 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.46 | $186,148 | $186,148 | 1.0 |
|
||
| 4289 |
BYUSD
BYUSD
|
$0.9957 | 0.0% | 0.2% | 0.0% | 0.7% | $1,996.77 | $171,567 | $171,567 | 1.0 |
|
||
| 4415 |
Grai
GRAI
|
$0.5891 | 0.0% | 0.9% | 1.9% | 54.4% | $9.68 | $150,698 | $150,698 | 0.9999999999999998 |
|
||
| 4417 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.4% | $2,495.71 | $150,557 | $150,557 | 0.9999999999999994 |
|
||
| 4890 |
JUST Stablecoin
USDJ
|
$0.03849 | 26.3% | 30.7% | 25.6% | 39.4% | $334.74 | $96,375.11 | $96,375.11 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05444 | 0.1% | 2.6% | 15.5% | 61.3% | $72.00 | $93,157.39 | $93,157.39 | 0.9999999999999996 |
|
|||
| 5090 |
Inverse USD
INVUSD
|
$0.9938 | 0.0% | 0.0% | 0.1% | 0.4% | $199.96 | $80,485.81 | $80,485.81 | 1.0 |
|
||
| 5225 |
Autonomous Secure Dollar
USSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $4.11 | $70,731.78 | $70,731.78 | 1.0 |
|
||
| 5330 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.2% | 0.1% | 2.0% | $48.79 | $64,104.18 | $64,104.18 | 0.9999999999999999 |
|
||
| 5413 |
Aesyx Dollar
AXD
|
$0.9939 | 0.0% | 0.8% | 0.8% | 1.0% | $2.87 | $59,126.41 | $59,126.41 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.18 | 1.5% | 2.7% | 5.0% | 12.3% | $1,572.71 | $51,763.80 | $51,763.80 | 1.0 |
|
|||
| 5838 |
BOOKUSD
BUD
|
$0.9716 | 0.0% | 0.2% | 2.3% | 5.2% | $2,140.62 | $39,347.72 | $39,347.72 | 0.9999999999999998 |
|
||
| 6258 |
Mento Philippine Peso
PHPM
|
$0.01644 | 0.0% | 0.4% | 1.1% | 1.1% | $53.64 | $26,213.93 | $26,213.93 | 0.9999999999999999 |
|
||
| 6400 |
ebUSD Stablecoin
EBUSD
|
$0.9822 | 0.0% | 0.1% | 7.2% | 0.7% | $872.39 | $22,697.28 | $22,697.28 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6929 |
KEI Stablecoin
KEI
|
$0.7482 | 0.1% | 2.5% | 3.7% | 21.8% | $21.01 | $12,136.25 | $12,136.25 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.07796 | 0.1% | 2.4% | 25.6% | 4.3% | $1,374.62 | - | $77,960,642,151 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.2% | 0.1% | 0.1% | 0.0% | $681.03 | - | $154,842,824 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
PHB
BOLD
BOLD
USDE
USDD
STABLE
4
U
1
FOUR
1
8
-
7
2
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
