Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.37 Billion, a 0.0% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 23 hours ago
$4,364,926,546
Market Cap
0.1%
$328,774,147
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301,125,606 | $4,563,225,980 | $4,579,366,119 | 0.9964754645085055 |
|
|
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,759,864 | $1,501,629,965 | $1,501,629,965 | 1.0 |
|
||
| 59 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $566,173 | $1,337,966,558 | $1,337,966,558 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Buy
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2,256,118 | $698,296,959 | $698,296,959 | 1.0 |
|
|
| 139 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $13,952,533 | $277,569,961 | $277,570,336 | 0.9999986482805434 |
|
||
| 313 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $32,080.92 | $75,006,045 | $75,006,045 | 1.0 |
|
||
| 317 |
Felix feUSD
FEUSD
|
$0.9950 | 0.0% | 0.4% | 0.3% | 0.4% | $81,726.94 | $74,628,340 | $8,855,398,782 | 0.0084274397440182 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,449,620 | $69,037,615 | $69,029,932 | 1.000111303584781 |
|
||
| 382 |
DOLA
DOLA
|
Buy
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $1,060,465 | $60,126,842 | $102,626,025 | 0.585882986125981 |
|
|
Yuzu USD
YZUSD
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.0% | $5,089.73 | $59,400,932 | $59,400,932 | 1.0 |
|
|||
| 502 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.2% | 1.4% | 2.0% | $257,153 | $42,735,144 | $42,735,144 | 0.9999999999999998 |
|
||
| 568 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $49,636.82 | $34,924,609 | $34,924,609 | 1.0 |
|
||
| 630 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $743,464 | $30,358,980 | $30,359,198 | 0.9999928106134908 |
|
||
| 689 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 0.3% | 0.8% | 0.7% | $203,196 | $26,992,746 | $26,992,746 | 1.0 |
|
||
| 762 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.1% | 0.3% | 0.3% | $219,368 | $22,369,811 | $22,369,811 | 0.9999999999999997 |
|
||
| 852 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.1% | 1.6% | 80.7% | $134.37 | $19,044,149 | $19,044,149 | 0.9999999999999996 |
|
||
| 958 |
Hylo USD
HYUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.2% | $2,321,317 | $15,026,060 | $15,032,291 | 0.9995855112426247 |
|
||
| 1074 |
USDB
USDB
|
$0.9996 | 0.3% | 0.5% | 0.0% | 0.2% | $33,444.15 | $11,939,306 | $11,939,306 | 0.9999999999999993 |
|
||
| 1076 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215,561 | $11,898,163 | $11,898,163 | 1.0 |
|
||
| 1079 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.1% | $23.91 | $11,806,668 | $11,806,668 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1195 |
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.1% | 1.2% | 1.3% | 0.0% | $38,392.61 | $9,537,458 | $9,537,458 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $101,070 | $6,201,104 | $6,201,576 | 0.9999239006831083 |
|
||
| 1472 |
Cod3x USD
CDXUSD
|
$0.9950 | 0.0% | 0.9% | 1.0% | 0.1% | $163.07 | $6,118,963 | $6,118,963 | 1.0 |
|
||
| 1648 |
Nectar
NECT
|
$1.00 | 0.1% | 0.0% | 1.7% | 0.3% | $16,149.49 | $4,719,106 | $4,719,106 | 1.0 |
|
||
| 1696 |
Enosys Loans CDP
CDP
|
$0.9954 | 0.2% | 0.1% | 0.1% | 0.6% | $1,485,488 | $4,373,593 | $4,373,830 | 0.9999457022966769 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05874 | 0.1% | 3.0% | 18.8% | 48.3% | $1,379.05 | $3,792,394 | $3,792,394 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1886 |
Dollar On Chain
DOC
|
$1.00 | 0.4% | 0.1% | 0.0% | 0.1% | $406.30 | $3,290,399 | $3,290,399 | 1.0 |
|
||
| 1895 |
Last USD
USDXL
|
$1.01 | 1.2% | 0.3% | 1.2% | 2.4% | $3,755.13 | $3,231,367 | $88,870,761,605 | 3.636029362029096e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.04332 | 0.0% | 24.4% | 9.0% | 62.8% | $9.56 | $2,409,083 | $7,575,639 | 0.31800395143558224 |
|
|||
| 2236 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $465.95 | $2,047,828 | $2,047,828 | 1.0 |
|
||
| 2248 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.3% | $10,562.34 | $2,019,483 | $2,019,483 | 1.0 |
|
||
| 2362 |
Sovryn Dollar
DLLR
|
$0.9963 | 0.4% | 0.9% | 1.2% | 7.0% | $507.94 | $1,777,299 | $1,777,299 | 0.9999999999999994 |
|
||
| 2359 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.1% | $999.55 | $1,760,599 | $1,760,599 | 1.0 |
|
||
| 2361 |
Vai
VAI
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.2% | $10,576.80 | $1,757,533 | $2,482,162 | 0.7080651436658906 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.1% | 5.5% | 3.0% | $13,381.32 | $1,654,851 | $1,654,851 | 0.9999999999999996 |
|
|||
| 2494 |
Rai Reflex Index
RAI
|
$2.84 | 0.4% | 1.2% | 43.1% | 27.3% | $16,623.47 | $1,497,346 | $1,497,346 | 1.0 |
|
||
| 2536 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.1% | 0.8% | 1.0% | $197.24 | $1,426,729 | $1,426,729 | 1.0 |
|
||
| 2551 |
Inter Stable Token
IST
|
$1.00 | 0.9% | 1.1% | 0.9% | 0.5% | $335.33 | $1,407,733 | - |
|
|||
| 2657 |
Liquid Loans USDL
USDL
|
$0.9952 | 0.3% | 6.2% | 1.6% | 0.8% | $145,292 | $1,237,044 | $1,237,044 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05911 | 0.0% | 3.2% | 16.0% | 48.8% | $24.09 | $1,059,982 | $1,059,982 | 1.0 |
|
|||
| 2964 |
USX
USX
|
Buy
|
$0.9987 | 0.0% | 0.8% | 0.2% | 0.7% | $1,072.48 | $867,916 | $867,916 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.3% | 0.5% | 0.4% | 0.4% | $169.53 | $669,407 | $669,407 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.2% | 32.0% | $8,182.86 | $651,079 | $651,079 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.7% | 0.9% | 0.7% | 1.2% | $7,687.75 | $523,262 | $523,262 | 1.0 |
|
|||
| 3714 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $187.70 | $412,594 | $679,449 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.6% | $60.68 | $406,064 | $406,064 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05846 | 0.2% | 1.7% | 17.8% | 49.0% | $2,434.33 | $386,427 | $386,427 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3971 |
eUSD
EUSD
|
$0.5272 | 0.1% | 27.0% | 48.5% | 46.3% | $50.88 | $317,725 | $317,725 | 1.0 |
|
||
| 4278 |
Prisma mkUSD
MKUSD
|
$0.9996 | 0.2% | 0.2% | 0.2% | 0.4% | $510.45 | $245,139 | $245,139 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9996 | 0.0% | 0.2% | 0.1% | 0.1% | $482.23 | $238,607 | $238,607 | 1.0 |
|
|||
| 4318 |
Diversified USD
DFIUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $63,320.23 | $237,990 | $237,990 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4900 |
Grai
GRAI
|
$0.5881 | 4.5% | 10.6% | 0.4% | 1.0% | $196.66 | $150,443 | $150,443 | 0.9999999999999997 |
|
||
| 5062 |
BYUSD
BYUSD
|
$0.9996 | 0.1% | 0.2% | 0.0% | 0.6% | $240.35 | $131,196 | $131,196 | 1.0 |
|
||
| 5154 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.6% | $2,350.37 | $121,756 | $121,756 | 0.9999999999999991 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05914 | 12.8% | 3.2% | 40.1% | 42.0% | $712.09 | $102,531 | $102,531 | 1.0 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5875 |
Autonomous Secure Dollar
USSD
|
$0.9861 | 0.1% | 2.0% | 1.2% | 1.3% | $99.16 | $69,915.03 | $69,915.03 | 1.0 |
|
||
| 6014 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.1% | $12.63 | $62,168.94 | $62,168.94 | 1.0 |
|
||
| 6084 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $6.49 | $59,272.91 | $59,272.91 | 1.0 |
|
||
| 6223 |
HEX Dollar Coin
HEXDC
|
$1.19 | 0.1% | 5.0% | 2.1% | 9.9% | $2,283.76 | $52,542.70 | $52,542.70 | 1.0 |
|
||
| 6629 |
BOOKUSD
BUD
|
$0.9763 | 0.4% | 0.4% | 2.6% | 1.3% | $1,294.12 | $38,595.37 | $38,595.37 | 1.0 |
|
||
| 6862 |
JUST Stablecoin
USDJ
|
$0.05634 | 0.0% | 5.4% | 10.9% | 13.8% | $406.63 | $32,619.03 | $32,619.03 | 1.0 |
|
||
| 7155 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.7% | 0.1% | $2.00 | $25,987.64 | $25,987.64 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998.16 | $18,176.85 | $18,176.85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8196 |
KEI Stablecoin
KEI
|
$0.6343 | 1.2% | 0.5% | 9.1% | 18.1% | $136.31 | $10,748.18 | $10,748.18 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9192 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.01 | $915.10 | $915.10 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9960 | 0.2% | 0.3% | 0.6% | 0.2% | $9,709.62 | - | $154,993,494 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1110 | 0.1% | 3.5% | 48.0% | 63.1% | $5,079.38 | - | $111,045,389,473 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SLX
USX
ZBCN
USX
DAI
ETH
CRV
LDO
WBTC
4
MM
WHALE
X
FOUR
1
2026
1
2
7
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
U
8
COULD
OP
FXTL
ARB
CRVUSD
19
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
