Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.3 Billion, a -1.9% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 10 hours ago
$4,300,611,440
Market Cap
1.9%
$277,417,940
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151,110,604 | $4,586,560,264 | $4,586,560,264 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $112,021,143 | $1,547,069,785 | $1,548,485,758 | 0.9990855758572343 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9958 | 0.1% | 0.0% | 0.1% | 0.0% | $1,967,717 | $1,336,763,048 | $1,336,763,048 | 1.0 |
|
||
| 82 |
GHO
GHO
|
Buy
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2,093,079 | $697,583,807 | $697,583,807 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0.9991 | 0.1% | 0.1% | 0.2% | 0.0% | $8,221,067 | $214,542,294 | $214,772,736 | 0.9989270438652669 |
|
||
| 319 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.3% | $154,419 | $75,031,525 | $8,903,403,242 | 0.008427285905718814 |
|
||
| 321 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.0% | $100,133 | $74,987,518 | $74,987,518 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,624,985 | $64,112,290 | $64,112,290 | 1.0 |
|
||
| 439 |
DOLA
DOLA
|
Buy
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $317,838 | $49,845,754 | $100,502,022 | 0.49596767294227523 |
|
|
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $374,822 | $49,710,604 | $49,710,604 | 1.0 |
|
|||
| 489 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.3% | 0.0% | 0.3% | $490,232 | $42,164,364 | $42,164,364 | 1.0 |
|
||
| 562 |
Aegis YUSD
YUSD
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.0% | $1,361.63 | $35,924,741 | $35,924,741 | 1.0 |
|
||
| 638 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $82,436.08 | $30,217,423 | $30,217,423 | 1.0 |
|
||
| 674 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.5% | $19,468.85 | $27,825,642 | $27,825,642 | 0.9999999999999999 |
|
||
| 736 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.2% | 0.1% | 0.0% | $1,216,564 | $23,361,282 | $23,361,282 | 0.9999999999999999 |
|
||
| 828 |
NXUSD
NXUSD
|
$0.9827 | 0.0% | 0.0% | 0.1% | 1.9% | $1.58 | $18,635,370 | $18,635,370 | 0.9999999999999996 |
|
||
| 990 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $140,074 | $13,382,374 | $13,382,374 | 1.0 |
|
||
USDB
USDB
|
$0.9981 | 0.3% | 0.8% | 0.2% | 0.0% | $12,589.84 | $11,966,838 | $11,966,838 | 0.9999999999999997 |
|
|||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.0% | $0.3119 | $11,785,221 | $11,785,221 | 0.9999999999999999 |
|
||
| 1060 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $206,329 | $11,691,997 | $11,691,997 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9844 | 0.3% | 0.0% | 2.3% | 1.0% | $2,669.13 | $9,374,951 | $9,374,951 | 1.0 |
|
|||
| 1417 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30,192.80 | $6,205,168 | $6,205,168 | 1.0 |
|
||
| 1430 |
Cod3x USD
CDXUSD
|
$0.9943 | 0.0% | 1.0% | 0.0% | 0.5% | $234.52 | $6,114,872 | $6,114,872 | 1.0 |
|
||
| 1586 |
Nectar
NECT
|
$0.9812 | 0.2% | 0.0% | 0.2% | 1.3% | $2,960.63 | $4,628,832 | $4,628,832 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05697 | 0.4% | 0.3% | 16.2% | 62.6% | $760.74 | $3,676,946 | $3,676,946 | 1.0 |
|
|||
| 1733 |
PHT Stablecoin
PHT
|
$0.01618 | 0.0% | 0.6% | 0.7% | 0.8% | $773.30 | $3,639,896 | $3,639,896 | 0.9999999999999999 |
|
||
| 1819 |
Last USD
USDXL
|
$0.9968 | 0.1% | 0.4% | 1.0% | 1.7% | $6,953.82 | $3,189,353 | $87,715,268,154 | 3.6360293585936016e-05 |
|
||
| 1831 |
Enosys Loans CDP
CDP
|
$0.9939 | 0.1% | 0.0% | 0.1% | 0.0% | $92,358.27 | $3,097,919 | $3,097,919 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,582 | $9,606,083 | 0.3179841722054537 |
|
|||
| 1844 |
Dollar On Chain
DOC
|
$0.9975 | 0.0% | 0.8% | 0.2% | 0.6% | $15,582.73 | $3,036,474 | $3,036,474 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1897 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.6% | 0.7% | $90.17 | $2,753,347 | $2,753,347 | 1.0 |
|
||
| 2080 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.0% | 0.5% | 0.0% | $378.71 | $2,127,486 | $2,127,486 | 1.0 |
|
||
| 2128 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $6,235.81 | $1,979,036 | $1,979,036 | 0.9999999999999998 |
|
||
| 2195 |
Sovryn Dollar
DLLR
|
$0.9863 | 0.2% | 2.3% | 0.2% | 1.4% | $41.22 | $1,784,386 | $1,784,386 | 0.9999999999999998 |
|
||
| 2205 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $332.35 | $1,782,296 | $2,477,549 | 0.7193785607856622 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.1% | $10,684.36 | $1,656,740 | $1,656,740 | 0.9999999999999997 |
|
|||
| 2389 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.0% | 0.1% | 0.4% | $310.16 | $1,425,326 | $1,425,326 | 1.0 |
|
||
| 2419 |
Inter Stable Token
IST
|
$0.9842 | 0.3% | 0.6% | 0.1% | 0.3% | $29.96 | $1,383,381 | - |
|
|||
| 2456 |
JUST Stablecoin
USDJ
|
$0.5160 | 0.0% | 1278.4% | 809.3% | 942.1% | $17,132.91 | $1,292,557 | $1,292,557 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2603 |
Rai Reflex Index
RAI
|
$2.01 | 0.2% | 1.5% | 2.2% | 5.1% | $3,425.61 | $1,083,379 | $1,083,379 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05473 | 0.0% | 3.6% | 15.1% | 64.4% | $13.09 | $981,573 | $981,573 | 0.9999999999999996 |
|
|||
| 2789 |
USX
USX
|
Buy
|
$0.9824 | 0.7% | 2.8% | 2.8% | 1.8% | $18.53 | $853,685 | $853,685 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9918 | 0.8% | 0.4% | 0.1% | 0.7% | $2,670.87 | $642,244 | $642,244 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3175 |
Virtue USD
VUSD
|
$0.9956 | 0.6% | 1.2% | 0.6% | 1.0% | $24,332.68 | $577,838 | $577,838 | 1.0 |
|
||
PXDC
PXDC
|
$1.10 | 0.1% | 7.7% | 4.5% | 6.2% | $7,185.53 | $576,487 | $576,487 | 1.0 |
|
|||
| 3474 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $493.13 | $412,349 | $679,046 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0.9990 | 0.0% | 0.3% | 0.1% | 0.7% | $69.01 | $408,909 | $408,909 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0.05645 | 0.2% | 1.5% | 15.6% | 62.5% | $1,062.75 | $368,716 | $368,716 | 1.0 |
|
|||
| 3964 |
Prisma mkUSD
MKUSD
|
$0.9974 | 0.1% | 0.8% | 0.2% | 0.1% | $275.98 | $244,590 | $244,590 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $17.11 | $238,451 | $238,451 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4267 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,109.78 | $186,111 | $186,111 | 1.0 |
|
||
| 4497 |
Grai
GRAI
|
$0.5923 | 0.4% | 1.1% | 0.2% | 46.9% | $2.08 | $151,516 | $151,516 | 0.9999999999999997 |
|
||
| 4555 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.4% | $2,577.96 | $143,611 | $143,611 | 0.9999999999999994 |
|
||
| 4660 |
BYUSD
BYUSD
|
$0.9975 | 0.3% | 0.1% | 0.4% | 0.2% | $12,152.58 | $129,925 | $129,925 | 1.0 |
|
||
| 4930 |
Inverse USD
INVUSD
|
$0.9891 | 0.1% | 0.4% | 0.3% | 0.1% | $10,233.82 | $99,862.57 | $99,862.57 | 0.9999999999999999 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04927 | 0.7% | 3.7% | 7.4% | 70.0% | $470.98 | $84,876.09 | $84,876.09 | 0.9999999999999997 |
|
|||
| 5393 |
Autonomous Secure Dollar
USSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $3.98 | $70,712.70 | $70,712.70 | 1.0 |
|
||
| 5468 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.0% | $70.30 | $62,133.18 | $62,133.18 | 1.0 |
|
||
| 5462 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.9% | 0.0% | 0.2% | $1.06 | $59,522.28 | $59,522.28 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.29 | 0.1% | 13.1% | 17.7% | 24.0% | $2,594.91 | $55,321.65 | $55,321.65 | 1.0 |
|
|||
| 5916 |
BOOKUSD
BUD
|
$0.9710 | 0.0% | 0.2% | 2.0% | 20.7% | $412.35 | $39,676.63 | $39,676.63 | 0.9999999999999998 |
|
||
| 6343 |
Mento Philippine Peso
PHPM
|
$0.01637 | 0.0% | 0.4% | 0.0% | 0.7% | $53.77 | $26,144.04 | $26,144.04 | 0.9999999999999997 |
|
||
| 6443 |
ebUSD Stablecoin
EBUSD
|
$0.9777 | 0.0% | 0.1% | 0.6% | 0.8% | $15.66 | $22,591.40 | $22,591.40 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7057 |
KEI Stablecoin
KEI
|
$0.6880 | 0.3% | 1.6% | 3.5% | 20.1% | $2.13 | $11,158.30 | $11,158.30 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8168 |
Uncap USD
USDU
|
$1.01 | 0.7% | 1.0% | 0.9% | 0.9% | $7.18 | $923.72 | $923.72 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.07824 | 0.3% | 3.5% | 0.0% | 15.7% | $285.54 | - | $78,247,155,652 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9940 | 0.2% | 0.4% | 0.1% | 0.2% | $2,784.33 | - | $154,681,324 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
BANK
RESERVE
JST
WOULD
DAI
4
BULL
UP
ATTN
HIGHER
1
U
FOUR
2026
1
7
8
COULD
USX
BTC
SLX
USX
DEFI
SOL
PHB
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
