Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.3 Billion, a -0.4% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 5 hours ago
$4,295,996,467
Market Cap
0.4%
$111,182,478
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,368,911 | $4,575,659,164 | $4,575,659,164 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $39,812,864 | $1,554,009,491 | $1,555,935,042 | 0.9987624477257611 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $313,560 | $1,337,530,541 | $1,337,530,541 | 0.9999999999999998 |
|
||
| 83 |
GHO
GHO
|
Buy
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $669,426 | $697,968,269 | $697,968,269 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,583,679 | $213,053,060 | $213,053,332 | 0.9999987231316356 |
|
||
| 295 |
Felix feUSD
FEUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $51,995.34 | $74,995,284 | $8,899,020,005 | 0.008427364378475867 |
|
||
| 296 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $4,663.52 | $74,974,850 | $74,974,850 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,884,826 | $62,353,449 | $62,353,449 | 1.0 |
|
||
| 391 |
DOLA
DOLA
|
Buy
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.2% | $491,408 | $52,978,973 | $100,582,846 | 0.5267197677241868 |
|
|
Yuzu USD
YZUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3,140.83 | $50,904,913 | $50,904,913 | 1.0 |
|
|||
| 466 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 0.4% | 0.4% | $20,882.63 | $42,107,288 | $42,107,288 | 0.9999999999999998 |
|
||
| 525 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $345.39 | $35,914,082 | $35,914,082 | 1.0 |
|
||
| 593 |
BOLD
BOLD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $255,959 | $30,707,189 | $30,707,189 | 0.9999999999999999 |
|
||
| 630 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $225,821 | $27,840,152 | $27,840,152 | 0.9999999999999999 |
|
||
| 706 |
Electronic USD
EUSD
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.2% | $547,251 | $22,500,764 | $22,500,764 | 0.9999999999999997 |
|
||
| 801 |
NXUSD
NXUSD
|
$0.9880 | 0.0% | 0.0% | 0.6% | 80.5% | $1.38 | $18,735,462 | $18,735,462 | 0.9999999999999996 |
|
||
| 960 |
Hylo USD
HYUSD
|
$0.9985 | 0.0% | 0.0% | 0.3% | 0.3% | $130,534 | $13,288,346 | $13,288,346 | 1.0 |
|
||
USDB
USDB
|
$0.9956 | 0.0% | 0.1% | 0.3% | 0.4% | $2,156.68 | $11,935,513 | $11,935,513 | 0.9999999999999999 |
|
|||
| 1017 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $158,325 | $11,791,643 | $11,791,643 | 1.0 |
|
||
| 1018 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.1% | $11.50 | $11,787,175 | $11,787,175 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9874 | 0.1% | 0.7% | 0.5% | 0.0% | $1,365.29 | $9,402,772 | $9,402,772 | 1.0 |
|
|||
| 1356 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4,740.26 | $6,197,947 | $6,197,947 | 1.0 |
|
||
| 1357 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 1.0% | 1.0% | 1.1% | $271.11 | $6,179,332 | $6,179,332 | 1.0 |
|
||
| 1548 |
Nectar
NECT
|
$0.9833 | 0.0% | 0.4% | 0.2% | 1.6% | $438.99 | $4,637,994 | $4,637,994 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1757 |
Last USD
USDXL
|
$1.00 | 0.3% | 0.4% | 0.0% | 0.5% | $481.38 | $3,204,870 | $88,142,031,953 | 3.6360293940771094e-05 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.04945 | 0.0% | 4.6% | 20.7% | 62.2% | $477.26 | $3,193,534 | $3,193,534 | 1.0 |
|
|||
| 1785 |
Enosys Loans CDP
CDP
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $19,794.94 | $3,093,130 | $3,093,130 | 0.9999999999999997 |
|
||
| 1813 |
Dollar On Chain
DOC
|
$0.9985 | 0.0% | 0.2% | 0.1% | 1.7% | $1,356.42 | $2,925,835 | $2,925,835 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04945 | 0.0% | 1.1% | 54.3% | 63.7% | $7.75 | $2,750,243 | $8,648,993 | 0.3179841722054537 |
|
|||
| 2022 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.7% | $98.33 | $2,134,582 | $2,134,582 | 1.0 |
|
||
| 2088 |
Parallel USDp
USDP
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $0.05975 | $1,927,986 | $1,927,986 | 0.9999999999999997 |
|
||
| 2089 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.9% | $27,766.82 | $1,911,997 | $1,911,997 | 0.9999999999999998 |
|
||
| 2142 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.0% | $237.31 | $1,779,393 | $2,476,290 | 0.7185720925875432 |
|
||
| 2152 |
Sovryn Dollar
DLLR
|
$0.9752 | 0.0% | 0.9% | 2.0% | 1.9% | $3,616.47 | $1,764,375 | $1,764,375 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.0% | 0.0% | 1.1% | $31,106.41 | $1,625,760 | $1,625,760 | 0.9999999999999997 |
|
|||
| 2339 |
Inter Stable Token
IST
|
$0.9989 | 0.2% | 1.5% | 1.0% | 1.4% | $12.38 | $1,404,671 | - |
|
|||
| 2370 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.02 | 0.0% | 5.5% | 5.3% | 5.9% | $163.30 | $1,352,283 | $1,352,283 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2548 |
Rai Reflex Index
RAI
|
$2.00 | 12.1% | 10.9% | 12.4% | 4.7% | $2,801.89 | $1,059,671 | $1,059,671 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05094 | 0.0% | 3.6% | 17.2% | 62.3% | $10.74 | $913,552 | $913,552 | 0.9999999999999997 |
|
|||
| 2722 |
USX
USX
|
Buy
|
$0.9957 | 0.7% | 1.6% | 0.6% | 0.5% | $171.25 | $865,288 | $865,288 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9992 | 0.0% | 0.4% | 0.7% | 0.0% | $2,092.92 | $651,410 | $651,410 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.1% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.2% | 0.7% | 1.6% | 0.9% | $6,456.22 | $525,726 | $525,726 | 1.0 |
|
|||
| 3340 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.50 | $412,322 | $679,001 | 0.6072473778320806 |
|
||
Bread
BREAD
|
$0.9978 | 0.6% | 0.2% | 2.0% | 0.3% | $1.55 | $406,435 | $406,435 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.04945 | 0.0% | 4.8% | 20.0% | 62.2% | $1,096.47 | $326,307 | $326,307 | 1.0 |
|
|||
| 3816 |
Prisma mkUSD
MKUSD
|
$0.9998 | 0.6% | 0.0% | 0.6% | 0.2% | $1,577.91 | $245,178 | $245,178 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $10.71 | $238,773 | $238,773 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4159 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $172.89 | $186,068 | $186,068 | 1.0 |
|
||
| 4502 |
Grai
GRAI
|
$0.5859 | 0.0% | 0.7% | 2.9% | 2.2% | $3.08 | $149,887 | $149,887 | 0.9999999999999998 |
|
||
| 4422 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.7% | 0.4% | 0.3% | $3.10 | $130,300 | $130,300 | 1.0 |
|
||
| 4484 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $21.19 | $126,434 | $126,434 | 0.9999999999999992 |
|
||
| 4461 |
JUST Stablecoin
USDJ
|
$0.05022 | 0.0% | 11.0% | 2.2% | 8.2% | $630.73 | $125,689 | $125,689 | 1.0 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04157 | 0.0% | 9.2% | 22.3% | 68.0% | $323.10 | $73,274.94 | $73,274.94 | 0.9999999999999996 |
|
|||
| 5237 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $1.50 | $70,668.29 | $70,668.29 | 1.0 |
|
||
| 5312 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.2% | $6.34 | $62,064.20 | $62,064.20 | 1.0 |
|
||
| 5220 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 1.0% | 0.0% | $1.41 | $59,436.51 | $59,436.51 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.16 | 0.4% | 6.4% | 3.9% | 3.0% | $1,771.65 | $49,480.72 | $49,480.72 | 1.0 |
|
|||
| 5695 |
BOOKUSD
BUD
|
$0.9589 | 0.0% | 1.0% | 2.0% | 3.2% | $431.50 | $39,198.59 | $39,198.59 | 1.0 |
|
||
| 6035 |
Mento Philippine Peso
PHPM
|
$0.01632 | 0.0% | 0.0% | 0.7% | 63.9% | $1.37 | $26,094.04 | $26,094.04 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6630 |
KEI Stablecoin
KEI
|
$0.6971 | 0.2% | 0.6% | 1.0% | 12.4% | $22.91 | $11,307.29 | $11,307.29 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7435 |
Uncap USD
USDU
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.37 | $914.38 | $914.38 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9959 | 0.2% | 0.1% | 0.0% | 0.1% | $629.85 | - | $154,991,791 |
|
||||
Shen
SHEN
|
$0.07442 | 0.0% | 0.9% | 11.6% | 7.5% | $101.89 | - | $74,423,233,047 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 82 of 82 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SLX
USX
ZBCN
USX
DAI
ETH
CRV
LDO
WBTC
4
MM
WHALE
X
FOUR
1
2026
1
2
7
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
U
8
COULD
SOL
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
