Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.35 Billion, a -0.4% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 9 hours ago
$4,354,354,606
Market Cap
0.4%
$420,241,735
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $363,804,573 | $4,574,956,203 | $4,572,546,625 | 1.0005269662359662 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,071,539 | $1,488,242,872 | $1,494,783,859 | 0.9956241253024712 |
|
||
| 60 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1,179,058 | $1,337,770,837 | $1,337,770,837 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Buy
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3,552,568 | $698,197,603 | $698,197,603 | 1.0 |
|
|
| 139 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $29,336,321 | $280,431,054 | $280,432,218 | 0.9999958493394735 |
|
||
| 313 |
Lista USD
LISUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $23,456.41 | $75,052,830 | $75,052,830 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0.9947 | 0.0% | 0.0% | 0.6% | 0.4% | $170,552 | $74,604,813 | $8,852,623,643 | 0.008427424041648679 |
|
||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,110,355 | $68,324,959 | $68,324,959 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $128,561 | $59,407,053 | $59,407,053 | 1.0 |
|
|||
| 389 |
DOLA
DOLA
|
Buy
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.3% | $1,216,225 | $59,223,603 | $102,595,410 | 0.577253923510004 |
|
|
| 504 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.3% | 1.4% | 1.6% | $325,941 | $42,708,338 | $42,708,338 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $42,309.06 | $34,925,259 | $34,925,259 | 1.0 |
|
||
| 627 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $2,191,811 | $30,779,047 | $30,779,047 | 0.9999999999999998 |
|
||
| 696 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.6% | 0.5% | $101,507 | $26,897,957 | $26,897,957 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $320,315 | $22,341,919 | $22,341,919 | 0.9999999999999997 |
|
||
| 861 |
NXUSD
NXUSD
|
$0.9842 | 2.0% | 2.2% | 0.4% | 2.0% | $790.60 | $18,664,023 | $18,664,023 | 0.9999999999999996 |
|
||
| 956 |
Hylo USD
HYUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.3% | $3,450,088 | $15,062,481 | $15,062,481 | 1.0 |
|
||
| 1083 |
USDB
USDB
|
$0.9972 | 0.2% | 0.0% | 0.1% | 0.0% | $81,564.44 | $11,911,596 | $11,911,596 | 0.9999999999999997 |
|
||
| 1080 |
Freedom Dollar
FUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $193,613 | $11,898,826 | $11,898,826 | 1.0 |
|
||
| 1085 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $48.06 | $11,797,576 | $11,797,576 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1203 |
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.0% | 1.1% | 0.6% | 0.0% | $74,041.60 | $9,530,048 | $9,530,048 | 1.0 |
|
||
| 1464 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $153,822 | $6,198,274 | $6,198,274 | 0.9999999999999999 |
|
||
| 1472 |
Cod3x USD
CDXUSD
|
$0.9958 | 0.0% | 0.5% | 0.1% | 0.9% | $174.33 | $6,124,376 | $6,124,376 | 1.0 |
|
||
| 1652 |
Nectar
NECT
|
$1.00000 | 0.2% | 1.1% | 1.6% | 0.1% | $17,838.44 | $4,718,026 | $4,718,026 | 1.0 |
|
||
| 1689 |
Enosys Loans CDP
CDP
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $1,559,610 | $4,380,641 | $4,380,641 | 0.9999999999999998 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05834 | 0.1% | 4.4% | 12.7% | 50.6% | $859.38 | $3,767,661 | $3,767,661 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1895 |
Dollar On Chain
DOC
|
$0.9757 | 1.0% | 1.9% | 2.3% | 0.7% | $21,318.57 | $3,201,458 | $3,201,458 | 1.0 |
|
||
| 1903 |
Last USD
USDXL
|
$1.00 | 0.5% | 1.1% | 0.3% | 0.9% | $4,023.68 | $3,188,584 | $87,694,129,521 | 3.6360293620290954e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.04206 | 0.0% | 24.8% | 48.1% | 63.2% | $4.50 | $2,339,129 | $7,355,660 | 0.31800395143558224 |
|
|||
| 2230 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,069.96 | $2,045,551 | $2,045,551 | 0.9999999999999996 |
|
||
| 2247 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.4% | $7,866.63 | $2,002,418 | $2,002,418 | 1.0 |
|
||
| 2355 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.1% | $49,260.00 | $1,760,409 | $1,760,409 | 1.0 |
|
||
| 2359 |
Sovryn Dollar
DLLR
|
$0.9879 | 1.0% | 0.6% | 0.5% | 2.8% | $2,526.61 | $1,757,399 | $1,757,399 | 0.9999999999999994 |
|
||
| 2360 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $10,579.72 | $1,755,568 | $2,479,388 | 0.7080652023747157 |
|
||
EURA
EURA
|
$1.17 | 0.1% | 0.0% | 1.3% | 2.6% | $7,269.00 | $1,651,638 | $1,651,812 | 0.9998947507326915 |
|
|||
| 2494 |
Rai Reflex Index
RAI
|
$2.82 | 0.0% | 6.4% | 26.4% | 23.5% | $23,138.84 | $1,488,010 | $1,488,010 | 1.0 |
|
||
| 2529 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.9% | 1.2% | 0.1% | $2,201.10 | $1,428,290 | $1,428,290 | 1.0 |
|
||
| 2555 |
Inter Stable Token
IST
|
$0.9835 | 0.4% | 1.6% | 0.2% | 0.5% | $552.49 | $1,381,582 | - |
|
|||
| 2587 |
Liquid Loans USDL
USDL
|
$1.00 | 1.0% | 1.4% | 0.9% | 0.1% | $157,885 | $1,335,780 | $1,335,780 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05910 | 0.0% | 5.7% | 16.0% | 49.7% | $36.19 | $1,059,917 | $1,059,917 | 1.0 |
|
|||
| 2996 |
USX
USX
|
Buy
|
$0.9988 | 0.1% | 0.5% | 0.6% | 0.5% | $2,258.94 | $868,015 | $868,015 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.4% | 0.4% | 0.5% | 0.3% | $1,135.68 | $662,673 | $662,673 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.2% | 27.0% | $11,444.10 | $651,044 | $651,044 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 1.3% | 0.8% | 0.4% | 1.3% | $11,595.59 | $517,775 | $517,775 | 0.9999999999999999 |
|
|||
| 3716 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $535.04 | $412,691 | $679,609 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9990 | 0.1% | 0.6% | 0.3% | 0.5% | $177.61 | $407,001 | $407,001 | 0.9999999999999999 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05769 | 0.5% | 3.1% | 12.4% | 51.0% | $2,316.41 | $381,583 | $381,374 | 1.000550408756031 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3993 |
eUSD
EUSD
|
$0.5270 | 0.0% | 12.2% | 48.5% | 46.3% | $52.19 | $317,641 | $317,641 | 1.0 |
|
||
| 4275 |
Prisma mkUSD
MKUSD
|
$0.9961 | 0.1% | 0.4% | 0.3% | 0.3% | $1,543.78 | $244,274 | $244,274 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $11,688.14 | $238,614 | $238,614 | 1.0 |
|
|||
| 4312 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $47,357.10 | $238,008 | $238,008 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4899 |
Grai
GRAI
|
$0.5883 | 1.4% | 8.6% | 0.5% | 0.2% | $244.55 | $150,502 | $150,502 | 0.9999999999999997 |
|
||
| 5074 |
BYUSD
BYUSD
|
$0.9974 | 0.4% | 0.5% | 0.5% | 0.3% | $685.13 | $130,956 | $130,956 | 1.0 |
|
||
| 5161 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.6% | $3,224.17 | $121,747 | $121,747 | 0.9999999999999991 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05599 | 1.2% | 7.4% | 26.6% | 43.1% | $659.73 | $96,053.21 | $96,053.21 | 0.9999999999999994 |
|
|||
| 5909 |
Autonomous Secure Dollar
USSD
|
$0.9799 | 0.3% | 1.9% | 1.6% | 1.8% | $281.97 | $69,474.92 | $69,474.92 | 1.0 |
|
||
| 6033 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.4% | 0.2% | 0.0% | $28.73 | $62,164.37 | $62,164.37 | 1.0 |
|
||
| 6118 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $9.47 | $59,106.32 | $59,106.32 | 1.0 |
|
||
| 6259 |
HEX Dollar Coin
HEXDC
|
$1.17 | 0.0% | 1.9% | 2.5% | 7.3% | $3,646.93 | $51,999.79 | $51,999.79 | 1.0 |
|
||
| 6671 |
BOOKUSD
BUD
|
$0.9687 | 0.4% | 0.4% | 2.2% | 2.6% | $537.62 | $38,313.09 | $38,313.09 | 0.9999999999999998 |
|
||
| 6967 |
JUST Stablecoin
USDJ
|
$0.05412 | 0.0% | 1.2% | 2.6% | 8.9% | $321.59 | $31,334.19 | $31,334.19 | 1.0 |
|
||
| 7207 |
Mento Philippine Peso
PHPM
|
$0.01620 | 0.0% | 0.0% | 0.7% | 0.2% | $5.01 | $25,988.64 | $25,988.64 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998.16 | $18,176.85 | $18,176.85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8276 |
KEI Stablecoin
KEI
|
$0.6304 | 1.2% | 1.0% | 9.3% | 19.9% | $87.57 | $10,633.83 | $10,633.83 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9449 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.1% | $1.27 | $915.08 | $915.08 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9956 | 0.2% | 0.1% | 0.1% | 0.2% | $11,754.70 | - | $154,905,349 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1089 | 1.7% | 9.8% | 44.6% | 56.3% | $11,773.89 | - | $108,968,950,447 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SLX
USX
ZBCN
USX
DAI
ETH
CRV
LDO
WBTC
4
MM
WHALE
X
FOUR
1
2026
1
2
7
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
U
8
COULD
OP
FXTL
ARB
CRVUSD
19
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
