Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.39 Billion, a -0.3% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 15 hours ago
$4,389,772,503
Market Cap
0.3%
$164,866,567
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,126,682 | $4,596,421,714 | $4,596,421,714 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $80,904,197 | $1,566,044,657 | $1,569,787,857 | 0.9976154736611598 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.0% | $802.39 | $1,419,827,897 | $1,419,827,897 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
Buy
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,697,074 | $697,809,793 | $697,809,793 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2,433,379 | $213,400,379 | $213,400,613 | 0.9999989009686114 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $52,998.26 | $75,016,154 | $8,901,560,444 | 0.008427303745739408 |
|
||
| 322 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $6,069.88 | $74,958,173 | $74,958,173 | 1.0 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $424,751 | $64,425,311 | $64,425,311 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $34,857.16 | $49,957,189 | $49,957,189 | 1.0 |
|
|||
| 438 |
DOLA
DOLA
|
Buy
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.1% | $177,855 | $48,996,780 | $100,448,456 | 0.48778032201487104 |
|
|
| 494 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.2% | $73,079.04 | $42,221,052 | $42,221,052 | 0.9999999999999998 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $56,439.57 | $35,936,699 | $35,936,699 | 1.0 |
|
||
| 642 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $158,253 | $30,251,727 | $30,251,727 | 1.0 |
|
||
| 672 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $3,415.55 | $27,789,519 | $27,789,519 | 0.9999999999999999 |
|
||
| 733 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.1% | 0.3% | 0.1% | $148,957 | $23,272,264 | $23,272,264 | 0.9999999999999999 |
|
||
| 823 |
NXUSD
NXUSD
|
$0.9819 | 0.0% | 0.0% | 0.6% | 1.4% | $1.12 | $18,620,394 | $18,620,394 | 0.9999999999999996 |
|
||
| 997 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $97,522.87 | $13,375,258 | $13,375,258 | 1.0 |
|
||
USDB
USDB
|
$0.9958 | 0.1% | 0.0% | 0.3% | 0.0% | $1,113.06 | $11,951,158 | $11,951,158 | 1.0 |
|
|||
| 1066 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.0% | $0.9304 | $11,796,023 | $11,796,023 | 0.9999999999999999 |
|
||
| 1076 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $205,255 | $11,593,081 | $11,593,081 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 2.2% | $2,550.66 | $9,531,921 | $9,531,921 | 1.0 |
|
|||
| 1427 |
Cod3x USD
CDXUSD
|
$0.9982 | 0.0% | 0.3% | 0.4% | 0.4% | $96.28 | $6,139,251 | $6,139,251 | 1.0 |
|
||
| 1457 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $24,662.05 | $5,743,993 | $5,743,993 | 1.0 |
|
||
| 1601 |
Nectar
NECT
|
$0.9818 | 0.0% | 0.1% | 0.3% | 1.4% | $585.93 | $4,631,739 | $4,631,739 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06252 | 0.0% | 3.3% | 13.3% | 62.7% | $3,165.30 | $4,037,870 | $4,037,870 | 1.0 |
|
|||
| 1746 |
PHT Stablecoin
PHT
|
$0.01622 | 0.1% | 0.1% | 0.1% | 1.4% | $5,072.87 | $3,649,640 | $3,649,640 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06444 | 0.0% | 36.4% | 13.7% | 63.4% | $106.91 | $3,583,839 | $11,271,436 | 0.31795762383970616 |
|
|||
| 1829 |
Last USD
USDXL
|
$0.9961 | 0.3% | 8.7% | 1.2% | 1.6% | $2,193.09 | $3,187,176 | $87,655,385,533 | 3.636029392346334e-05 |
|
||
| 1845 |
Enosys Loans CDP
CDP
|
$0.9907 | 0.0% | 0.3% | 0.4% | 0.3% | $36,932.01 | $3,093,106 | $3,093,106 | 1.0 |
|
||
| 1854 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 0.7% | 1.0% | 0.6% | $3,814.30 | $3,047,809 | $3,047,809 | 0.9999999999999999 |
|
||
| 1878 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.5% | $9,804.09 | $2,795,104 | $2,795,104 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2090 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.7% | 1.4% | 0.3% | $98.55 | $2,116,545 | $2,116,545 | 1.0 |
|
||
| 2140 |
Parallel USDp
USDP
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $707.18 | $1,976,178 | $1,976,178 | 0.9999999999999999 |
|
||
| 2192 |
Sovryn Dollar
DLLR
|
$0.9959 | 1.1% | 0.4% | 1.2% | 0.9% | $113.60 | $1,801,834 | $1,801,834 | 0.9999999999999998 |
|
||
| 2217 |
Vai
VAI
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $72.00 | $1,789,854 | $2,478,304 | 0.7222092063021722 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.9% | $2,031.14 | $1,663,932 | $1,663,932 | 0.9999999999999997 |
|
|||
| 2394 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.0% | 0.1% | 0.8% | $140.62 | $1,430,341 | $1,430,341 | 1.0 |
|
||
| 2396 |
Inter Stable Token
IST
|
$1.01 | 0.1% | 0.4% | 1.6% | 2.6% | $5.61 | $1,420,518 | - |
|
|||
| 2507 |
Rai Reflex Index
RAI
|
$2.29 | 0.4% | 5.3% | 14.8% | 9.9% | $3,734.67 | $1,229,686 | $1,229,686 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06152 | 0.0% | 3.4% | 15.9% | 66.2% | $84.47 | $1,103,277 | $1,103,277 | 0.9999999999999998 |
|
|||
| 2782 |
USX
USX
|
Buy
|
$1.00 | 0.5% | 0.7% | 0.9% | 0.4% | $67.65 | $872,406 | $872,406 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9953 | 0.4% | 0.0% | 0.4% | 0.6% | $893.29 | $646,035 | $646,035 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.3% | $101.05 | $626,023 | $626,023 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3183 |
Virtue USD
VUSD
|
$1.00 | 0.5% | 1.5% | 1.9% | 2.0% | $19,963.09 | $580,185 | $580,185 | 1.0 |
|
||
PXDC
PXDC
|
$0.9995 | 0.8% | 2.8% | 5.1% | 0.4% | $1,231.40 | $523,632 | $523,632 | 1.0 |
|
|||
Bread
BREAD
|
$1.02 | 0.6% | 2.7% | 1.7% | 2.8% | $1.90 | $418,690 | $418,690 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,139.37 | $412,458 | $679,226 | 0.6072473778320808 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.06264 | 0.0% | 2.2% | 12.0% | 62.6% | $3,264.02 | $405,591 | $405,591 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 4009 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.6% | $52.05 | $246,316 | $246,316 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $3.40 | $238,535 | $238,535 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4291 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,526.47 | $186,134 | $186,134 | 1.0 |
|
||
| 4505 |
Grai
GRAI
|
$0.6005 | 0.0% | 0.3% | 1.2% | 53.2% | $2.98 | $153,612 | $153,612 | 0.9999999999999997 |
|
||
| 4583 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $9,319.21 | $143,957 | $143,957 | 0.9999999999999994 |
|
||
| 4499 |
BYUSD
BYUSD
|
$0.9990 | 0.0% | 0.6% | 0.4% | 0.0% | $1.34 | $137,869 | $137,869 | 1.0 |
|
||
| 4694 |
JUST Stablecoin
USDJ
|
$0.05075 | 1.6% | 1.1% | 10.5% | 17.8% | $2,206.29 | $127,127 | $127,127 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05248 | 0.4% | 61.2% | 1.7% | 64.4% | $327.24 | $90,045.30 | $90,045.30 | 0.9999999999999997 |
|
|||
| 5148 |
Inverse USD
INVUSD
|
$0.9934 | 0.0% | 0.0% | 0.2% | 0.5% | $716.33 | $80,452.14 | $80,452.14 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1.74 | $70,766.59 | $70,766.59 | 1.0 |
|
||
| 5450 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.1% | 0.1% | 0.1% | 1.8% | $119.78 | $64,034.62 | $64,034.62 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0.9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2.74 | $59,005.94 | $59,005.94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.12 | 0.9% | 15.4% | 0.2% | 9.3% | $161.24 | $49,888.28 | $49,888.28 | 1.0 |
|
|||
| 5979 |
BOOKUSD
BUD
|
$0.9729 | 1.8% | 0.3% | 2.3% | 7.9% | $222.91 | $39,246.74 | $39,246.74 | 1.0 |
|
||
| 6303 |
Mento Philippine Peso
PHPM
|
$0.01643 | 0.0% | 0.0% | 0.9% | 1.1% | $1.93 | $26,205.95 | $26,205.95 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0.9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2.83 | $22,607.68 | $22,607.68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7128 |
KEI Stablecoin
KEI
|
$0.7077 | 0.2% | 3.4% | 1.2% | 18.0% | $104.71 | $11,478.94 | $11,478.94 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.08433 | 0.4% | 0.6% | 19.5% | 18.1% | $101.50 | - | $84,332,012,238 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9936 | 0.1% | 0.0% | 0.2% | 0.1% | $3,996.33 | - | $154,625,204 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SOL
SLX
USX
-
PHB
Stablecoin protocol Ebisu announces gradual shutdown, frontend to be deactivated on October 30
BOLD
BOLD
PANews (EN)
10 days ago
USDE
USDD
STABLE
-
4
U
1
FOUR
1
8
-
2
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
