Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.85 Billion, a 0.0% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
$4,786,462,234
Market Cap
0.0%
$95,165,213
24h Trading Volume
Filters
Market Cap (US Dollar - $)
to
24H Volume (US Dollar - $)
to
24H Price Changes
to
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,222,225 | $3,273,966,359 | $3,274,007,872 | 1.0 |
|
|
| 177 |
USDB
USDB
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.2% | $1,262,155 | $405,881,724 | $405,881,724 | 1.0 |
|
||
| 270 |
GHO
GHO
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,179,843 | $221,403,214 | $221,404,213 | 1.0 |
|
||
| 346 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,595,430 | $152,525,111 | $152,539,110 | 1.0 |
|
||
| 406 |
Elixir Staked deUSD
SDEUSD
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | $29,810.11 | $120,510,338 | $120,510,338 | 1.0 |
|
||
| 600 |
DOLA
DOLA
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.0% | $871,747 | $63,609,497 | $214,029,887 | 0.3 |
|
||
| 653 |
Magic Internet Money (Ethereum)
MIM
|
$0.9961 | 0.3% | 0.4% | 0.5% | 0.1% | $809.56 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 692 |
Felix feUSD
FEUSD
|
$0.9847 | 1.1% | 0.8% | 1.3% | - | $6,282,356 | $49,284,563 | $49,285,247 | 1.0 |
|
||
| 703 |
Overnight.fi USD+
USD+
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $117,262 | $48,003,986 | $48,003,986 | 1.0 |
|
||
| 734 |
Web 3 Dollar
USD3
|
$1.05 | - | 0.0% | 0.0% | 0.3% | $8,099.60 | $45,138,925 | $45,138,925 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $102,320 | $43,520,564 | $43,520,564 | 1.0 |
|
||
| 811 |
Lista USD
LISUSD
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.2% | $836,278 | $37,550,818 | $38,575,034 | 0.97 |
|
||
| 892 |
sUSD
SUSD
|
$0.8885 | 0.1% | 1.5% | 7.7% | 8.1% | $526,070 | $31,471,893 | $31,471,893 | 1.0 |
|
||
| 936 |
Liquity BOLD
BOLD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $12,897.04 | $28,926,330 | $28,926,330 | 1.0 |
|
||
| 1020 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.2% | $682,909 | $25,409,049 | $25,409,049 | 1.0 |
|
||
| 1042 |
Gyroscope GYD
GYD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $364,654 | $24,222,841 | $24,222,841 | 1.0 |
|
||
| 1103 |
EURA
EURA
|
$1.13 | 0.1% | 0.1% | 0.7% | 5.1% | $190,860 | $21,441,378 | $21,441,378 | 1.0 |
|
||
| 1147 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,549,471 | $19,220,669 | $19,143,012 | 1.0 |
|
||
| 1223 |
Aegis YUSD
YUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | - | $562,467 | $16,850,577 | $16,850,577 | 1.0 |
|
||
| 1272 |
dForce USD
USX
|
$0.9978 | 0.0% | 0.3% | 0.5% | 0.1% | $12,915.92 | $15,409,862 | $134,193,223 | 0.11 |
|
||
| 1370 |
flexUSD
FLEXUSD
|
$0.07792 | - | - | - | - | $9.47 | $12,962,760 | $12,962,760 | 1.0 |
|
||
| 1383 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 1.5% | 1.1% | 7.4% | $172,713 | $12,658,510 | $12,658,510 | 1.0 |
|
||
| 1415 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.4% | $496.23 | $11,809,601 | $11,824,211 | 1.0 |
|
||
| 1747 |
Origin Dollar
OUSD
|
$0.9963 | 0.1% | 0.0% | 0.1% | 0.1% | $199,969 | $6,674,163 | $6,674,163 | 1.0 |
|
||
| 1795 |
Last USD
USDXL
|
$0.9863 | 0.4% | 0.8% | 1.3% | - | $1,175,394 | $6,172,047 | $6,307,042 | 0.98 |
|
||
| 1871 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $31,382.60 | $5,551,161 | $5,551,161 | 1.0 |
|
||
| 1951 |
Balanced Dollars
BNUSD
|
$0.9938 | 0.4% | 1.0% | 0.5% | 0.7% | $56,573.14 | $5,017,550 | $5,017,550 | 1.0 |
|
||
| 2019 |
Vai
VAI
|
$0.9989 | 0.2% | 0.4% | 0.1% | 0.4% | $1,642.05 | $4,553,934 | $4,553,934 | 1.0 |
|
||
| 2279 |
High Yield USD (Base)
HYUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.2% | $7,206.82 | $3,326,157 | $3,326,157 | 1.0 |
|
||
| 2378 |
KEI Stablecoin
KEI
|
$0.9870 | 0.3% | 0.6% | 1.2% | - | $1,607,433 | $2,929,954 | $2,929,954 | 1.0 |
|
||
| 2556 |
Rai Reflex Index
RAI
|
$3.06 | 0.2% | 1.6% | 2.2% | 0.7% | $73,749.99 | $2,445,796 | $2,445,796 | 1.0 |
|
||
| 2610 |
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.0% | 0.4% | 1.0% | $2,503.30 | $2,315,549 | $2,315,549 | 1.0 |
|
||
| 2642 |
eUSD
EUSD
|
$0.9990 | - | - | - | - | $401.24 | $2,245,561 | $2,245,561 | 1.0 |
|
||
| 2740 |
USDbr
USDBR
|
$0.9374 | 0.3% | 0.0% | 0.0% | - | $141,857 | $2,054,776 | $2,054,776 | 1.0 |
|
||
| 3105 |
Inter Stable Token
IST
|
$1.01 | 0.0% | 0.4% | 1.0% | 1.0% | $9,994.28 | $1,416,940 | $1,416,940 | 1.0 |
|
||
| 3223 |
USK
USK
|
$0.7513 | 0.6% | 4.3% | 8.3% | 17.3% | $11,059.79 | $1,269,970 | $1,269,970 | 1.0 |
|
||
| 3563 |
Osmosis allUSDT
USDT
|
Buy
|
$0.9941 | 0.8% | 0.4% | 0.5% | 0.2% | $51,766.36 | $932,288 | $932,288 | 1.0 |
|
|
| 4241 |
Bread
BREAD
|
$0.9972 | 0.0% | 0.1% | 0.2% | - | $893.22 | $509,233 | $509,233 | 1.0 |
|
||
| 4319 |
Prisma mkUSD
MKUSD
|
$1.02 | 0.5% | 4.4% | 2.0% | 0.4% | $8,618.02 | $480,092 | $480,092 | 1.0 |
|
||
| 4782 |
KNOX Dollar
KNOX
|
$1.05 | - | - | - | - | $12,045.09 | $325,327 | $325,327 | 1.0 |
|
||
| 4924 |
Synthetix USDx
USDX
|
$0.8939 | - | 0.4% | 1.7% | 10.0% | $233.92 | $285,935 | $285,935 | 1.0 |
|
||
| 4928 |
USD WINK
USDW
|
$0.9949 | 0.0% | 2.2% | 0.5% | 1.2% | $1,870.96 | $285,312 | $707,760 | 0.4 |
|
||
| 5613 |
Grai
GRAI
|
$0.9830 | 0.4% | 0.2% | 1.8% | 8.3% | $37,769.36 | $163,816 | $163,816 | 1.0 |
|
||
| 5990 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.1% | 0.0% | 0.2% | 0.1% | $69.50 | $121,683 | $121,683 | 1.0 |
|
||
| 6002 |
TREN Debt Token
XY
|
$0.9693 | - | - | - | - | $0.00 | $120,826 | $4,438.53 | 1.0 |
|
||
| 6904 |
PUSO
PUSO
|
$0.01773 | 0.1% | 1.5% | 1.2% | 2.0% | $224,979 | $58,807.16 | $58,807.16 | 1.0 |
|
||
| 8982 |
ShezmuUSD
SHEZUSD
|
$0.01352 | - | - | - | - | $163.82 | $8,982.15 | $8,982.15 | 1.0 |
|
||
ZAI Stablecoin
ZAI
|
$0.9916 | - | - | - | - | $9.35 | - | $3,731,654 |
|
||||
Magic Internet Money (Optimism)
MIM
|
$0.9993 | 0.1% | 0.2% | 0.0% | 0.3% | $166.08 | - | $18,206,742 |
|
||||
Magic Internet Money (Avalanche)
MIM
|
$0.9978 | 0.1% | 0.2% | 0.1% | 0.8% | $75,313.36 | - | $6,799,893 |
|
||||
Magic Internet Money (Moonriver)
MIM
|
$1.02 | 0.2% | 2.1% | 3.4% | 0.2% | $110.51 | - | $481,570 |
|
||||
Magic Internet Money (Fantom)
MIM
|
$0.9959 | 1.2% | 1.5% | 11.7% | 0.7% | $46,631.99 | - | $1,848,634 |
|
||||
Magic Internet Money (Arbitrum)
MIM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $18,202.74 | - | $59,932,010 |
|
||||
Synnax Stablecoin
SYUSD
|
$1.00 | 0.7% | 1.0% | 0.8% | 0.1% | $792,263 | - | $2,006,015,968 |
|
||||
Youves uUSD
UUSD
|
$0.8507 | 0.0% | 0.9% | 0.4% | 0.4% | $69.31 | - | $2,206,131 |
|
||||
Note
NOTE
|
$1.01 | 0.0% | 0.1% | 0.6% | 0.9% | $21,801.92 | - | - |
|
||||
Overnight.fi USDT+
USDT+
|
$1.00 | - | 0.1% | 0.0% | 0.1% | $103.79 | - | $1,285.78 |
|
||||
NXUSD
NXUSD
|
$0.9618 | - | - | - | - | $19.76 | - | $14,426,584 |
|
||||
Sovryn Dollar
DLLR
|
$0.9855 | 0.3% | 0.8% | 0.8% | 1.3% | $35,400.87 | - | $3,411,756 |
|
||||
Cod3x USD
CDXUSD
|
$0.9948 | 0.4% | 0.2% | 0.1% | 0.6% | $36,251.51 | - | $9,948,074 |
|
||||
JUST Stablecoin
USDJ
|
$1.14 | 0.0% | 0.6% | 0.2% | 0.5% | $3,556,135 | - | $123,255 |
|
||||
USDA
USDA
|
$0.9960 | 1.1% | 0.3% | 0.7% | 7.9% | $49,739.76 | - | $27,901,759 |
|
||||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.1% | 0.8% | 0.7% | 0.7% | $268,595 | - | - |
|
||||
HEX Dollar Coin
HEXDC
|
$1.01 | 2.4% | 1.0% | 1.7% | 1.5% | $23,024.96 | - | $399,009 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Relend Network USDC (Swell)
RUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 69 of 69 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDB, GHO and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
BULL
ETH
AAVE
GHO
DEFI
APRIL
BULL
RUN
VAI
SUSD
Articles related to Crypto-backed Stablecoin
Market Coverage
Ethereum and Tron Dominate Stablecoins With 83.9% Share, Valued at $144.4 Billion
Shaun Paul Lee
Reports
State of Stablecoins: 2024
CoinGecko
Glossary
What Stablecoins Are, the Various Types and Why They are Important
CoinGecko
4.0 (13 votes)
Or check it out in the app stores
