Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $8.77 Billion, a -2.2% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 20 hours ago
$8,763,493,171
Market Cap
2.2%
$367,632,022
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $265,314,804 | $4,327,201,715 | $4,327,201,715 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.2% | $4,076,747 | $1,527,581,520 | $1,527,581,520 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.2% | $3,659,553 | $1,398,613,149 | $1,398,630,522 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Buy
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $12,577,183 | $583,482,927 | $583,482,927 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $58,501,894 | $185,642,161 | $185,642,161 | 1.0 |
|
||
| 205 |
Satoshi Stablecoin
SATUSD
|
$0.9940 | 0.2% | 0.0% | 0.1% | 0.1% | $7,329.87 | $158,238,953 | $158,238,953 | 1.0 |
|
||
| 335 |
Lista USD
LISUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $204,246 | $75,229,441 | $75,229,441 | 1.0 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$0.9988 | 0.3% | 0.2% | 0.0% | 0.3% | $308,322 | $74,950,127 | $8,895,416,205 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9928 | 0.1% | 0.1% | 0.1% | 0.5% | $56,648.92 | $64,372,696 | $64,372,696 | 1.0 |
|
|||
| 393 |
DOLA
DOLA
|
Buy
|
$0.9935 | 0.1% | 0.0% | 0.0% | 0.0% | $495,455 | $61,972,802 | $89,926,184 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9929 | 0.0% | 0.1% | 0.1% | 0.6% | $15,830.13 | $55,218,133 | $173,665,071 | 0.32 |
|
|||
| 428 |
f(x) Protocol fxUSD
FXUSD
|
$0.9985 | 0.1% | 0.3% | 0.1% | 0.0% | $17,655,555 | $54,796,291 | $54,796,291 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.1% | $161,549 | $40,991,574 | $40,991,574 | 1.0 |
|
|||
| 516 |
Frankencoin
ZCHF
|
$1.27 | 0.1% | 0.4% | 0.4% | 0.5% | $733,878 | $40,485,069 | $40,485,069 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $142,618 | $35,984,604 | $35,984,604 | 1.0 |
|
||
| 597 |
BOLD
BOLD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,165,326 | $33,109,371 | $33,109,371 | 1.0 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $170,379 | $28,602,634 | $28,602,634 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | $837,443 | $22,993,322 | $22,993,322 | 1.0 |
|
||
| 831 |
Synthetix sUSD
SUSD
|
$0.6030 | 2.5% | 3.4% | 12.7% | 15.4% | $157,137 | $19,837,642 | $19,837,642 | 1.0 |
|
||
| 860 |
NXUSD
NXUSD
|
$0.9926 | 0.3% | 0.8% | 1.2% | 1.5% | $1,761.51 | $18,824,400 | $18,824,400 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9890 | 0.0% | 0.3% | 0.9% | 0.9% | $125.14 | $17,723,968 | $17,723,968 | 1.0 |
|
|||
USDB
USDB
|
$0.9865 | 0.9% | 0.6% | 1.3% | 1.6% | $125,608 | $14,754,906 | $14,754,906 | 1.0 |
|
|||
| 1043 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.3% | $766,843 | $12,510,308 | $12,510,308 | 1.0 |
|
||
| 1075 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.1% | $69.26 | $11,791,723 | $11,791,723 | 1.0 |
|
||
| 1137 |
Youves uUSD
UUSD
|
$0.9282 | 0.5% | 1.5% | 2.4% | 2.1% | $153.40 | $10,674,368 | $10,674,368 | 1.0 |
|
||
| 1160 |
Freedom Dollar
FUSD
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $353,242 | $10,090,985 | $10,090,985 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.0% | 0.5% | 0.3% | 0.6% | $362,071 | $9,584,460 | $9,584,460 | 1.0 |
|
|||
| 1212 |
Hermetica USDh
USDH
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.3% | $21,540.51 | $9,177,307 | $9,177,307 | 1.0 |
|
||
| 1406 |
Enosys Loans CDP
CDP
|
$0.9893 | 0.3% | 0.5% | 0.4% | 0.3% | $970,335 | $6,441,305 | $6,441,305 | 1.0 |
|
||
| 1431 |
Cod3x USD
CDXUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 4.0% | $1,225.41 | $6,180,463 | $6,180,463 | 1.0 |
|
||
| 1449 |
Origin Dollar
OUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.2% | $176,136 | $6,024,526 | $6,024,526 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9886 | 0.7% | 0.5% | 0.7% | 1.0% | $40,334.00 | $5,460,178 | $5,460,178 | 1.0 |
|
|||
| 1596 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.3% | 0.5% | $131,412 | $4,975,443 | $4,975,443 | 1.0 |
|
||
| 1656 |
Nectar
NECT
|
$0.9635 | 0.1% | 0.9% | 0.8% | 2.0% | $38,345.84 | $4,545,242 | $4,545,242 | 1.0 |
|
||
| 1747 |
Dollar On Chain
DOC
|
$0.9920 | 0.9% | 0.7% | 1.4% | 0.8% | $245,219 | $3,996,362 | $3,996,362 | 1.0 |
|
||
| 1814 |
PHT Stablecoin
PHT
|
$0.01601 | 0.0% | 0.2% | 1.1% | 1.0% | $5,010.64 | $3,603,260 | $3,603,260 | 1.0 |
|
||
| 1842 |
Sovryn Dollar
DLLR
|
$0.9966 | 1.2% | 0.1% | 0.4% | 0.4% | $10,516.13 | $3,438,979 | $3,438,979 | 1.0 |
|
||
| 1907 |
Last USD
USDXL
|
$0.9953 | 0.5% | 0.2% | 1.1% | 0.5% | $32,253.95 | $3,180,247 | $87,465,158,235 | 0.0 |
|
||
| 1963 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,213.00 | $2,932,682 | $2,932,682 | 1.0 |
|
||
| 1991 |
Balanced Dollars
BNUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8,757.33 | $2,845,313 | $2,845,313 | 1.0 |
|
||
| 2123 |
Vai
VAI
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $57,070.46 | $2,402,080 | $2,402,080 | 1.0 |
|
||
| 2340 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.5% | 8.4% | 0.0% | $751.35 | $1,816,482 | $1,816,482 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.2% | 0.0% | 0.4% | 0.9% | $10,629.91 | $1,663,177 | $1,663,177 | 1.0 |
|
|||
| 2567 |
Inter Stable Token
IST
|
$0.9869 | 0.6% | 0.1% | 1.2% | 1.8% | $3,891.59 | $1,387,211 | $1,387,211 | 1.0 |
|
||
| 2598 |
Virtue USD
VUSD
|
$1.02 | 0.0% | 2.3% | 5.8% | 1.7% | $111,090 | $1,357,225 | $1,357,225 | 1.0 |
|
||
| 2617 |
Rai Reflex Index
RAI
|
$2.40 | 0.6% | 11.7% | 22.3% | 24.0% | $28,709.24 | $1,327,032 | $1,327,032 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.7197 | 0.0% | 4.5% | 12.6% | 20.6% | $272.26 | $1,124,552 | $1,124,552 | 1.0 |
|
|||
| 2912 |
USX
USX
|
Buy
|
$0.9052 | 1.0% | 1.7% | 9.4% | 9.4% | $225.21 | $982,207 | $982,207 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0.9999 | 0.2% | 0.5% | 0.2% | 0.2% | $461.94 | $929,882 | $929,882 | 1.0 |
|
|||
| 3153 |
Pareto USP
USP
|
$0.9591 | - | - | - | - | $794.87 | $771,877 | $771,877 | 1.0 |
|
||
PXDC
PXDC
|
$0.9862 | 0.6% | 0.3% | 0.9% | 1.1% | $5,984.26 | $708,548 | $708,548 | 1.0 |
|
|||
| 3324 |
eUSD
EUSD
|
$1.07 | - | - | - | - | $32.02 | $644,375 | $644,375 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1.00 | 0.3% | 0.3% | 0.0% | 0.1% | $4,857.37 | $642,036 | $642,036 | 1.0 |
|
|||
| 3799 |
Sigma bnb USD
BNBUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $142,547 | $415,316 | $415,316 | 1.0 |
|
||
| 3815 |
ROME Stablecoin
ROME
|
$0.9848 | 1.9% | 2.1% | 0.1% | 3.0% | $201.26 | $410,008 | $410,008 | 1.0 |
|
||
Bread
BREAD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,337.30 | $406,556 | $406,556 | 1.0 |
|
|||
| 3909 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9568 | 1.8% | 1.6% | 1.5% | 3.1% | $2,445.75 | $362,679 | $362,679 | 1.0 |
|
|||
| 4155 |
BYUSD
BYUSD
|
$0.9990 | 0.0% | 0.2% | 0.3% | 0.2% | $2,382.69 | $302,928 | $302,928 | 1.0 |
|
||
| 4448 |
Prisma mkUSD
MKUSD
|
$0.9915 | 0.1% | 0.1% | 2.4% | 1.2% | $1,461.85 | $243,136 | $243,136 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9925 | 1.1% | 0.4% | 1.9% | 0.3% | $4.25 | $237,026 | $237,026 | 1.0 |
|
|||
| 4523 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4657 |
Grai
GRAI
|
$0.7741 | 0.5% | 1.9% | 1.9% | 14.3% | $232.15 | $203,373 | $203,373 | 1.0 |
|
||
| 4774 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $39,887.21 | $186,129 | $186,129 | 1.0 |
|
||
| 5319 |
JUST Stablecoin
USDJ
|
$0.05036 | 0.0% | 1.6% | 10.1% | 3.0% | $72,412.39 | $126,369 | $126,369 | 1.0 |
|
||
| 5551 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.0% | 0.1% | 0.2% | 0.2% | $1,538.23 | $109,865 | $109,865 | 1.0 |
|
||
| 5806 |
ebUSD Stablecoin
EBUSD
|
$0.9925 | 0.0% | 0.4% | 1.4% | 0.5% | $4,928.76 | $93,044.05 | $93,044.05 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.05 | 1.2% | 3.7% | 0.9% | 0.2% | $47,616.40 | $87,285.86 | $87,285.86 | 1.0 |
|
|||
| 6051 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,258 | 0.35 |
|
||
| 6263 |
Autonomous Secure Dollar
USSD
|
$0.9977 | 0.1% | 0.1% | 0.3% | 0.2% | $22.49 | $70,674.88 | $70,674.88 | 1.0 |
|
||
| 6360 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.3% | 0.2% | 0.7% | $62.79 | $67,009.09 | $67,009.09 | 1.0 |
|
||
| 6550 |
Aesyx Dollar
AXD
|
$0.9983 | 0.1% | 0.5% | 0.4% | 0.6% | $25.22 | $60,051.73 | $60,051.73 | 1.0 |
|
||
| 6573 |
Inverse USD
INVUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | - | $1,502.61 | $59,387.45 | $59,387.45 | 1.0 |
|
||
| 6846 |
BOOKUSD
BUD
|
$0.9709 | 0.0% | 1.1% | 0.9% | 6.8% | $3,257.76 | $50,064.09 | $50,064.09 | 1.0 |
|
||
| 7809 |
KEI Stablecoin
KEI
|
$0.9984 | 1.3% | 5.7% | 4.0% | 4.3% | $1,176.79 | $29,401.35 | $29,401.35 | 1.0 |
|
||
| 9915 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10434 |
Vyro vyUSD
VYUSD
|
$1.00 | - | 0.0% | 0.1% | 0.1% | $5.01 | $7,017.70 | $7,017.70 | 1.0 |
|
||
| 10998 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12416 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.11 | $915.36 | $915.36 | 1.0 |
|
||
Shen
SHEN
|
$0.09982 | 1.8% | 21.0% | 39.0% | 44.8% | $68,610.51 | - | $99,899,316,322 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 85 of 85 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, USDD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
CORE
CORE
Kenyan Official Rejects New Crypto Tax Claims as Nairobi Tightens Virtual Asset Rules
BREAD
BREAD
2026
Bitcoin.com
9 days ago
Squid Distances Itself From $3.2 Million Hack of Lookalike Third-Party Contract
BASE
BASE
DAI
GNO
UNI
ETH
TORN
MM
X
1
1
2
-
BeInCrypto
10 days ago
Justin Sun-Backed USDD Expands on Pendle With New sUSDD Yield Opportunities
PENDLE
Blockchain Reporter
10 days ago
Articles related to Crypto-backed Stablecoin
Market Coverage
Ethereum and Tron Dominate Stablecoins With 83.9% Share, Valued at $144.4 Billion
Shaun Paul Lee
4.67 (9 votes)
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
