Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $8.98 Billion, a 0.1% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 17 hours ago
$8,977,757,929
Market Cap
0.1%
$192,589,975
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181,590,895 | $4,575,454,689 | $4,575,454,689 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $1,594,660 | $1,582,980,020 | $1,586,485,419 | 0.9977904622722511 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.0% | $5,562.86 | $1,419,348,549 | $1,419,348,549 | 0.9999999999999998 |
|
||
| 87 |
GHO
GHO
|
Buy
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2,418,944 | $647,824,208 | $647,824,208 | 1.0 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $3,412,496 | $212,429,169 | $212,429,337 | 0.9999992098819023 |
|
||
| 318 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $2,438.80 | $74,958,654 | $74,958,654 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $123,269 | $74,850,821 | $8,881,997,386 | 0.008427250928283102 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,284,189 | $64,289,484 | $64,289,484 | 1.0 |
|
||
| 451 |
DOLA
DOLA
|
Buy
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.2% | $337,175 | $46,540,496 | $100,563,898 | 0.4627952680506343 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $37,213.62 | $44,565,559 | $44,565,559 | 0.9999999999999998 |
|
|||
| 483 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 1.3% | 0.6% | $496,527 | $42,295,322 | $42,295,322 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.1% | $44,938.78 | $35,933,081 | $35,933,081 | 1.0 |
|
||
| 641 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $42,365.21 | $30,008,914 | $30,008,914 | 1.0 |
|
||
| 680 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $44,199.33 | $27,498,876 | $27,498,876 | 0.9999999999999998 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $260,503 | $23,074,108 | $23,074,108 | 0.9999999999999997 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9820 | 0.0% | 2.0% | 1.0% | 1.2% | $1.27 | $18,621,254 | $18,621,254 | 0.9999999999999996 |
|
||
| 993 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $260,430 | $13,347,563 | $13,347,563 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.7% | $3,437.79 | $12,038,432 | $12,038,432 | 0.9999999999999997 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $7.41 | $11,795,383 | $11,795,383 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1065 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $259,388 | $11,492,478 | $11,492,478 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.7% | 1.3% | 0.2% | 0.7% | $2,220.19 | $9,528,181 | $9,528,181 | 1.0 |
|
|||
| 1433 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.6% | 0.5% | 0.6% | $13,202.22 | $6,177,100 | $6,177,100 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $136,225 | $5,792,857 | $5,792,857 | 1.0 |
|
||
| 1599 |
Nectar
NECT
|
$0.9846 | 0.1% | 0.0% | 1.4% | 1.1% | $1,440.27 | $4,646,168 | $4,646,168 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06834 | 0.5% | 0.5% | 8.1% | 59.4% | $780.07 | $4,412,995 | $4,412,995 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.07526 | 0.0% | 19.0% | 9.9% | 52.7% | $42.21 | $4,185,542 | $13,163,835 | 0.31795762383970616 |
|
|||
| 1742 |
PHT Stablecoin
PHT
|
$0.01629 | 0.0% | 0.1% | 1.2% | 1.0% | $5,111.66 | $3,665,278 | $3,665,278 | 0.9999999999999999 |
|
||
| 1785 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.0% | 0.3% | 0.4% | $769.60 | $3,337,472 | $3,337,472 | 0.9999999999999999 |
|
||
| 1814 |
Last USD
USDXL
|
$1.00 | 0.7% | 0.5% | 1.3% | 0.9% | $826.19 | $3,212,072 | $88,340,093,570 | 3.636029452440455e-05 |
|
||
| 1835 |
Enosys Loans CDP
CDP
|
$0.9951 | 0.0% | 0.2% | 0.1% | 0.1% | $87,226.04 | $3,097,567 | $3,097,567 | 0.9999999999999997 |
|
||
| 1856 |
Dollar On Chain
DOC
|
$0.9982 | 0.1% | 6.5% | 0.1% | 0.1% | $57,730.24 | $3,029,428 | $3,029,428 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2125 |
Hermetica USDh
USDH
|
$0.9962 | 0.6% | 0.5% | 0.4% | 0.9% | $1,669.74 | $1,995,324 | $1,995,324 | 1.0 |
|
||
| 2127 |
Parallel USDp
USDP
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $12,279.60 | $1,991,607 | $1,991,607 | 0.9999999999999998 |
|
||
| 2192 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $23.40 | $1,821,311 | $2,477,368 | 0.7351799145556509 |
|
||
| 2207 |
Sovryn Dollar
DLLR
|
$0.9951 | 0.1% | 4.9% | 1.2% | 0.4% | $576.14 | $1,806,743 | $1,806,743 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.0% | 0.8% | 0.7% | $5,697.62 | $1,660,011 | $1,660,011 | 0.9999999999999993 |
|
|||
| 2399 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.05 | 0.9% | 3.0% | 2.9% | 3.1% | $59.37 | $1,392,089 | $1,392,089 | 1.0 |
|
||
| 2402 |
Inter Stable Token
IST
|
$0.9882 | 0.0% | 0.1% | 0.1% | 0.1% | $46.61 | $1,391,466 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06436 | 0.1% | 8.7% | 11.9% | 61.0% | $30.89 | $1,154,234 | $1,154,234 | 0.9999999999999996 |
|
|||
| 2618 |
Rai Reflex Index
RAI
|
$1.99 | 0.6% | 9.7% | 13.6% | 4.8% | $3,377.12 | $1,073,636 | $1,073,636 | 1.0 |
|
||
| 2810 |
USX
USX
|
Buy
|
$0.9980 | 0.0% | 1.5% | 2.0% | 1.4% | $2.30 | $867,192 | $867,192 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9933 | 0.3% | 0.5% | 0.3% | 0.4% | $201.42 | $640,980 | $640,980 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 2.8% | 0.6% | $147.13 | $624,623 | $624,623 | 1.0 |
|
|||
PXDC
PXDC
|
$1.18 | 0.1% | 13.5% | 30.8% | 14.5% | $803.73 | $614,578 | $614,578 | 0.9999999999999998 |
|
|||
| 3131 |
eUSD
EUSD
|
$0.9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10.97 | $594,034 | $594,034 | 1.0 |
|
||
| 3246 |
Virtue USD
VUSD
|
$0.9923 | 0.7% | 0.7% | 1.2% | 0.5% | $1,414.22 | $551,676 | $551,676 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.06705 | 0.2% | 3.0% | 10.3% | 60.4% | $2,924.83 | $432,663 | $432,663 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 0.1% | 0.4% | 0.6% | 0.2% | $8.55 | $415,095 | $415,095 | 0.9999999999999999 |
|
|||
| 3525 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $410.66 | $412,347 | $679,043 | 0.6072473778320807 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 4029 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $1,679.66 | $246,022 | $246,022 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $3,102.35 | $238,497 | $238,497 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4301 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,414.54 | $186,093 | $186,093 | 1.0 |
|
||
| 4391 |
BYUSD
BYUSD
|
$0.9988 | 0.1% | 0.3% | 0.7% | 0.5% | $6.69 | $172,176 | $172,176 | 1.0 |
|
||
| 4530 |
Argon
ARGN
|
$1.06 | 0.1% | 0.1% | 0.1% | 0.4% | $2,112.56 | $152,748 | $152,748 | 0.9999999999999992 |
|
||
| 4425 |
Grai
GRAI
|
$0.5955 | 0.2% | 3.1% | 7.3% | 18.0% | $13.97 | $152,324 | $152,324 | 0.9999999999999998 |
|
||
| 4635 |
JUST Stablecoin
USDJ
|
$0.05549 | 2.3% | 5.2% | 0.5% | 13.1% | $4,834.53 | $138,798 | $138,798 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05389 | 0.0% | 1.9% | 23.3% | 63.9% | $338.40 | $92,238.92 | $92,238.92 | 0.9999999999999996 |
|
|||
| 5033 |
Inverse USD
INVUSD
|
$0.9924 | 0.0% | 0.0% | 0.2% | 0.3% | $4,592.52 | $80,352.39 | $80,352.39 | 1.0 |
|
||
| 5371 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $1.67 | $70,669.76 | $70,669.76 | 1.0 |
|
||
| 5483 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.7% | $2.67 | $64,251.47 | $64,251.47 | 0.9999999999999999 |
|
||
| 5565 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.2% | $1.19 | $59,621.24 | $59,621.24 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.22 | 0.6% | 14.6% | 5.0% | 15.6% | $1,769.19 | $53,222.49 | $53,222.49 | 1.0 |
|
|||
| 6007 |
BOOKUSD
BUD
|
$0.9716 | 0.0% | 0.0% | 2.3% | 2.1% | $206.87 | $40,250.64 | $40,250.64 | 0.9999999999999998 |
|
||
| 6340 |
Mento Philippine Peso
PHPM
|
$0.01637 | 0.0% | 0.0% | 0.9% | 0.7% | $12.31 | $26,148.60 | $26,148.60 | 0.9999999999999997 |
|
||
| 6236 |
ebUSD Stablecoin
EBUSD
|
$0.9837 | 0.0% | 0.1% | 9.0% | 0.8% | $2.15 | $22,060.69 | $22,060.69 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 7182 |
KEI Stablecoin
KEI
|
$0.7373 | 0.7% | 1.3% | 1.3% | 23.9% | $14.72 | $11,958.98 | $11,958.98 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.2% | $1.17 | $915.55 | $915.55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.07967 | 0.4% | 0.4% | 21.4% | 10.5% | $9,865.98 | - | $79,711,288,859 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9911 | 0.2% | 0.3% | 0.2% | 0.3% | $511.78 | - | $154,238,063 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
PHB
BOLD
BOLD
USDE
USDD
STABLE
4
U
1
FOUR
1
8
7
2
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
