Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $8.97 Billion, a -0.1% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The category rose 0.89% today despite a broader $12B sector contraction. USDD's integration into new yield strategies...

Category Summary: The aggregate stablecoin market decreased by $12.4B since mid-May as the sector faces tightening liquidity and regula...

Current Meta Direction: Independent DeFi analysts report that USDD yield positions are now being used as collateral for borrowing on Morpho. ...

Opportunities & Catalysts: Federal regulators missed the July 18 deadline to finalize stablecoin rules under the GENIUS Act. Key provisions rega...

about 23 hours ago

$8,968,774,877

Market Cap 0.1%

$101,415,025

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

21	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$77,477,332	$4,635,506,020	$4,634,713,163	1.0001710694781751
49	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$17,696,395	$1,520,439,134	$1,520,492,986	0.9999645831406239
51	Falcon USD USDF		$0.9964	0.0%	0.0%	0.1%	0.1%	$230,456	$1,420,331,199	$1,420,331,199	0.9999999999999994
83	GHO GHO	Buy	$0.9983	0.0%	0.0%	0.0%	0.0%	$2,385,298	$647,869,991	$647,869,991	1.0
157	crvUSD CRVUSD		$0.9981	0.2%	0.1%	0.1%	0.3%	$1,849,613	$208,155,084	$208,155,258	0.999999163028645
303	Felix feUSD FEUSD		$0.9986	0.0%	0.1%	0.0%	0.1%	$14,949.74	$74,903,732	$8,888,536,740	0.008427003719915381
304	Lista USD LISUSD		$0.9971	0.0%	0.0%	0.1%	0.0%	$2,920.23	$74,874,000	$74,874,000	1.0
360	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$144,491	$60,005,082	$60,005,074	1.000000122329598
437	DOLA DOLA	Buy	$0.9955	0.0%	0.0%	0.0%	0.0%	$199,828	$45,660,955	$100,432,159	0.45464476651222313
	Yuzu USD YZUSD		$0.9976	0.0%	0.2%	0.2%	0.2%	$60,264.59	$44,501,393	$44,501,393	0.9999999999999998
472	Frankencoin ZCHF		$1.24	0.0%	0.1%	0.0%	0.2%	$33,744.42	$42,171,611	$42,171,620	0.9999998082310345
529	Aegis YUSD YUSD		$0.9983	0.0%	0.0%	0.0%	0.0%	$2,059.44	$35,921,556	$35,921,556	1.0
603	BOLD BOLD		$0.9998	0.0%	0.0%	0.0%	0.2%	$546,273	$29,845,447	$29,845,743	0.9999900577330861
628	Liquity USD LUSD		$1.01	0.4%	0.0%	0.1%	0.6%	$65,146.02	$27,543,832	$27,543,832	1.0
697	Electronic USD EUSD		$0.9987	0.1%	0.1%	0.0%	0.1%	$214,953	$23,223,414	$23,223,414	0.9999999999999997
796	NXUSD NXUSD		$0.9842	76.9%	0.0%	1.8%	0.3%	$5.67	$18,664,645	$18,664,645	0.9999999999999998
953	Hylo USD HYUSD		$1.00	0.1%	0.0%	0.0%	3.7%	$193,263	$12,800,027	$12,799,964	1.0000049140394938
	USDB USDB		$1.00	0.1%	0.3%	0.5%	0.2%	$435.79	$12,328,095	$12,328,095	0.9999999999999997
995	YUSD Stablecoin YUSD		$0.9957	0.0%	0.0%	0.0%	0.1%	$0.07567	$11,796,536	$11,796,536	0.9999999999999999
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1017	Freedom Dollar FUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$183,127	$11,393,348	$11,393,348	1.0
	Indigo Protocol iUSD IUSD		$0.9939	0.7%	0.7%	0.2%	1.3%	$7,366.57	$9,463,913	$9,463,913	1.0
	Magic Internet Money (Arbitrum) MIM		$0.1186	0.1%	9.3%	20.8%	86.4%	$2,895.67	$7,680,866	$7,680,866	1.0
	Magic Internet Money (Ethereum) MIM		$0.1218	0.0%	2.7%	54.2%	86.1%	$5,645.02	$6,776,302	$21,311,965	0.31795762383970616
1299	Origin Dollar OUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$4,700.30	$6,636,806	$6,637,371	0.9999148824259914
1345	Cod3x USD CDXUSD		$0.9952	0.0%	0.0%	0.3%	0.7%	$105.19	$6,120,452	$6,120,452	1.0
1518	Nectar NECT		$0.9967	0.2%	0.1%	0.2%	0.3%	$1,740.13	$4,702,021	$4,702,021	1.0
1545	Web 3 Dollar USD3		$1.10	0.0%	0.1%	0.2%	0.2%	$26,603.69	$4,646,428	$4,646,428	1.0
1666	PHT Stablecoin PHT		$0.01599	0.0%	0.0%	0.4%	2.2%	$15.94	$3,597,949	$3,597,949	0.9999999999999999
1745	Dollar On Chain DOC		$0.9991	0.5%	0.4%	0.7%	6.1%	$74.55	$3,194,483	$3,194,493	0.9999969676188384
1754	Last USD USDXL		$0.9907	0.1%	0.2%	0.2%	0.1%	$812.95	$3,169,909	$87,180,564,803	3.636027448629207e-05
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
1853	Enosys Loans CDP CDP		$0.9933	0.1%	0.3%	0.2%	0.3%	$22,975.11	$2,727,365	$2,727,384	0.9999929572658676
1944	Vai VAI		$0.9979	0.0%	0.0%	0.1%	0.2%	$2,604.57	$2,373,420	$2,477,421	0.9580205807090609
2001	Hermetica USDh USDH		$1.01	0.1%	2.0%	1.2%	1.3%	$129.82	$2,164,196	$2,164,196	1.0
	Magic Internet Money (Optimism) MIM		$0.1178	0.0%	10.6%	22.1%	86.3%	$395.79	$2,112,200	$2,112,200	1.0
2071	Parallel USDp USDP		$0.9993	0.0%	0.0%	0.0%	0.0%	$19.78	$1,985,358	$1,985,358	1.0
2136	Sovryn Dollar DLLR		$1.00	1.1%	0.3%	1.6%	3.5%	$330.88	$1,821,420	$1,821,420	0.9999999999999997
	EURA EURA		$1.14	0.1%	0.4%	0.2%	0.5%	$125.36	$1,669,006	$1,669,006	0.9999999999999994
2288	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.1%	0.2%	0.1%	0.0%	$289.12	$1,436,566	$1,436,566	1.0
2314	Inter Stable Token IST		$0.9862	0.1%	0.8%	0.7%	0.3%	$29.44	$1,382,819	-
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
2537	Rai Reflex Index RAI		$1.98	0.4%	0.4%	8.2%	2.5%	$3,252.65	$1,078,684	$1,078,684	1.0
2758	USX USX	Buy	$0.9947	0.0%	0.3%	0.6%	0.0%	$1.99	$864,411	$864,411	1.0
	Magic Internet Money (Avalanche) MIM		$0.1195	1.0%	8.2%	19.5%	86.3%	$5,680.47	$736,428	$736,428	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.1%	0.1%	0.3%	$86.82	$669,691	$669,691	1.0
	Osmosis allUSDT USDT		$0.9955	0.3%	0.2%	1.0%	0.3%	$1,257.15	$647,662	$647,662	1.0
2952	Pareto USP USP		$0.8486	0.0%	15.1%	15.1%	13.8%	$3.29	$643,551	$643,551	1.0
3045	eUSD EUSD		$1.06	0.0%	0.2%	0.3%	2.8%	$0.1600	$641,000	$641,000	1.0
	PXDC PXDC		$1.02	0.3%	1.4%	0.4%	0.6%	$795.18	$589,947	$589,816	1.0002220337419334
3063	Virtue USD VUSD		$0.9973	0.3%	0.2%	0.6%	0.3%	$439.32	$579,173	$579,273	0.9998266190297209
	Magic Internet Money (Moonriver) MIM		$2.03	0.3%	10.1%	19.8%	92.6%	$336.93	$443,653	$443,653	0.9999999999999996
3366	Sigma bnb USD BNBUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$235.80	$412,365	$679,090	0.6072314421055313
	Bread BREAD		$0.9985	1.0%	0.1%	0.6%	0.7%	$25.99	$408,677	$408,677	0.9999999999999999
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
3860	Prisma mkUSD MKUSD		$0.9991	0.1%	0.3%	0.0%	2.6%	$560.42	$244,999	$244,999	0.9999999999999999
	Overnight.fi USDT+ USDT+		$0.9990	0.0%	0.0%	0.1%	0.1%	$83.82	$238,468	$238,468	1.0
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4104	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$3,391.92	$186,224	$186,224	1.0
	Magic Internet Money (Fantom) MIM		$0.1123	0.0%	4.3%	16.4%	99.1%	$543.01	$185,243	$185,243	1.0
4187	BYUSD BYUSD		$1.00	0.4%	0.3%	0.6%	0.1%	$7.15	$172,714	$172,714	1.0
4301	Grai GRAI		$0.5759	0.0%	1.5%	42.6%	25.1%	$1.80	$147,332	$147,332	0.9999999999999998
4413	Argon ARGN		$1.06	0.0%	0.0%	0.0%	0.0%	$5,229.59	$136,090	$136,090	0.9999999999999993
4563	JUST Stablecoin USDJ		$0.04728	0.0%	3.5%	6.1%	0.8%	$487.48	$118,304	$118,304	0.9999999999999999
4938	Inverse USD INVUSD		$0.9884	0.0%	0.1%	0.2%	0.9%	$2,475.37	$90,827.50	$90,827.50	1.0
5105	Autonomous Secure Dollar USSD		$0.9953	0.0%	0.1%	0.3%	0.1%	$2.91	$70,561.84	$70,561.84	1.0
5188	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.0%	$4.12	$64,643.21	$64,643.21	1.0
5259	Aesyx Dollar AXD		$1.00	0.0%	0.0%	0.1%	0.8%	$3.26	$59,801.89	$59,801.89	0.9999999999999999
	HEX Dollar Coin HEXDC		$1.09	0.5%	1.8%	3.8%	3.3%	$133.53	$49,288.59	$49,288.59	1.0
5598	BOOKUSD BUD		$0.9791	0.0%	6.0%	10.3%	2.1%	$8.43	$41,516.28	$41,516.28	1.0
5972	ebUSD Stablecoin EBUSD		$0.9865	0.0%	0.0%	0.1%	0.5%	$15.70	$30,176.61	$30,176.61	0.9999999999999998
6130	Mento Philippine Peso PHPM		$0.009404	0.0%	5.6%	42.1%	43.0%	$2,637.38	$22,306.85	$22,306.85	0.9999999999999999
6549	KEI Stablecoin KEI		$0.8014	0.1%	0.4%	7.3%	17.3%	$11.06	$12,999.28	$12,999.28	0.9999999999999996
6980	Vyro vyUSD VYUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$3.06	$7,081.75	$7,081.75	1.0
7193	VUSD VUSD		$0.9323	0.0%	0.1%	2.5%	5.7%	$1.14	$5,031.10	$5,031.10	1.0
7336	DeFi Dollar USDFI		$1.01	0.0%	3.8%	0.8%	0.7%	$2,379.67	$3,294.61	$3,294.61	0.9999999999999999
7332	Uncap USD USDU		$1.00	0.0%	0.0%	0.0%	1.3%	$3.30	$915.81	$915.81	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.07035	0.4%	1.7%	2.4%	0.4%	$168.85	-	$70,353,843,598
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9946	0.1%	0.1%	1.7%	0.0%	$1,780.80	-	$154,758,800
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 84 of 84 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.