Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $8.98 Billion, a -0.0% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The crypto-backed stablecoin category remains near $8.97 billion market cap. Sky Protocol's strong quarterly revenue ...

Category Summary: The crypto-backed stablecoin sector holds a market capitalization of $8.97 billion, showing a slight 0.17% decrease i...

Current Meta Direction: Sky Protocol's new revenue design doubles surplus per dollar lent, directly increasing value for SKY holders. USDS de...

Opportunities & Catalysts: Sky Protocol's revenue is nearing an annualized $419 million, driven by sustained demand for USDS. The protocol has a...

about 5 hours ago

$8,977,168,572

Market Cap 0.0%

$250,055,375

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

22	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$121,156,914	$4,587,422,874	$4,587,422,874	1.0
47	USDD USDD		$0.9989	0.0%	0.0%	0.0%	0.0%	$116,174,909	$1,571,512,348	$1,572,480,268	0.999384462591806
50	Falcon USD USDF		$0.9951	0.0%	0.0%	0.1%	0.0%	$683,597	$1,419,583,349	$1,419,583,349	0.9999999999999998
86	GHO GHO	Buy	$0.9981	0.0%	0.0%	0.1%	0.0%	$1,036,881	$647,763,823	$647,763,823	1.0
158	crvUSD CRVUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$7,535,957	$210,587,774	$210,587,984	0.9999990007899269
322	Lista USD LISUSD		$0.9970	0.0%	0.0%	0.1%	0.0%	$4,699.04	$74,894,322	$74,894,322	1.0
323	Felix feUSD FEUSD		$0.9982	0.0%	0.0%	0.0%	0.0%	$26,424.99	$74,864,874	$8,883,828,029	0.00842709622052474
363	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$297,022	$64,626,661	$64,626,661	1.0
461	DOLA DOLA	Buy	$0.9962	0.0%	0.1%	0.1%	0.2%	$275,331	$46,109,905	$100,497,848	0.45881485298523955
	Yuzu USD YZUSD		$0.9985	0.0%	0.1%	0.1%	0.0%	$100,459	$44,684,012	$44,684,012	0.9999999999999998
485	Frankencoin ZCHF		$1.23	0.0%	0.4%	0.2%	0.7%	$319,513	$41,929,555	$41,929,555	1.0
559	Aegis YUSD YUSD		$0.9980	0.0%	0.0%	0.0%	0.0%	$12,762.20	$35,909,451	$35,909,451	1.0
632	BOLD BOLD		$1.00	0.1%	0.1%	0.1%	0.2%	$1,147,748	$30,221,985	$30,221,985	0.9999999999999998
676	Liquity USD LUSD		$1.01	0.0%	0.3%	0.2%	0.3%	$8,155.10	$27,511,637	$27,511,637	0.9999999999999998
738	Electronic USD EUSD		$0.9978	0.1%	0.1%	0.1%	0.1%	$247,123	$22,805,724	$22,805,724	1.0
822	NXUSD NXUSD		$0.9916	0.0%	1.8%	0.8%	1.0%	$6.19	$18,805,085	$18,805,085	0.9999999999999996
1000	Hylo USD HYUSD		$0.9999	0.0%	0.0%	0.1%	7.5%	$342,676	$13,194,036	$13,194,036	1.0
	USDB USDB		$0.9987	0.0%	0.1%	0.2%	0.2%	$7,014.08	$11,995,264	$11,995,264	0.9999999999999999
1048	YUSD Stablecoin YUSD		$0.9955	0.0%	0.1%	0.0%	0.1%	$0.04874	$11,793,736	$11,793,736	0.9999999999999999
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1065	Freedom Dollar FUSD		$0.9990	0.0%	0.0%	0.0%	0.2%	$184,255	$11,388,400	$11,388,400	1.0
	Indigo Protocol iUSD IUSD		$0.9960	0.6%	0.7%	1.4%	1.1%	$6,543.53	$9,484,997	$9,484,997	1.0
1436	Cod3x USD CDXUSD		$0.9944	0.0%	1.0%	0.9%	0.1%	$664.30	$6,115,312	$6,115,312	1.0
1443	Origin Dollar OUSD		$0.9991	0.1%	0.0%	0.0%	0.0%	$76,642.37	$6,049,956	$6,049,956	1.0
	Magic Internet Money (Arbitrum) MIM		$0.07418	0.0%	0.6%	36.9%	74.5%	$157.28	$4,790,497	$4,790,497	1.0
1584	Nectar NECT		$0.9926	0.4%	0.5%	0.7%	0.4%	$2,111.05	$4,683,761	$4,683,761	1.0
1614	Web 3 Dollar USD3		$1.10	0.1%	0.1%	0.1%	16.2%	$236,234	$4,488,214	$4,488,214	1.0
	Magic Internet Money (Ethereum) MIM		$0.07431	0.0%	0.4%	34.9%	74.3%	$51.69	$4,132,328	$12,996,475	0.31795762383970616
1711	PHT Stablecoin PHT		$0.01609	0.0%	0.7%	0.6%	0.0%	$9.88	$3,619,727	$3,619,727	0.9999999999999999
1820	Last USD USDXL		$0.9857	0.3%	0.3%	0.2%	0.7%	$3,268.70	$3,153,897	$86,740,192,602	3.636027517081404e-05
1824	Dollar On Chain DOC		$0.9978	0.1%	2.5%	2.8%	1.4%	$16,588.57	$3,122,336	$3,122,336	0.9999999999999999
1882	Enosys Loans CDP CDP		$0.9944	0.1%	0.1%	0.1%	0.1%	$97,414.94	$2,899,077	$2,899,077	1.0
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2142	Parallel USDp USDP		$0.9998	0.0%	0.1%	0.0%	0.0%	$1,877.60	$1,975,780	$1,975,780	1.0
2145	Hermetica USDh USDH		$0.8897	0.3%	11.5%	10.7%	10.9%	$2,645.49	$1,964,882	$1,964,882	1.0
2196	Vai VAI		$0.9972	0.1%	0.0%	0.1%	0.2%	$76.60	$1,830,868	$2,475,944	0.7394628532984828
2204	Sovryn Dollar DLLR		$0.9903	0.1%	2.2%	2.9%	1.3%	$1,125.99	$1,798,995	$1,798,995	1.0
	EURA EURA		$1.14	0.0%	0.6%	0.3%	0.4%	$3,646.01	$1,651,287	$1,651,287	0.9999999999999997
2375	SuperReturn sSuperUSD SSUPERUSD		$1.09	0.0%	0.2%	0.5%	0.6%	$452.83	$1,443,330	$1,443,330	1.0
2400	Inter Stable Token IST		$0.9917	0.5%	0.6%	1.5%	0.3%	$54.16	$1,393,972	-
	Magic Internet Money (Optimism) MIM		$0.07314	0.0%	0.0%	37.8%	76.2%	$27.01	$1,311,674	$1,311,674	0.9999999999999998
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
2579	Rai Reflex Index RAI		$2.06	7.8%	9.9%	9.8%	17.6%	$3,850.70	$1,118,451	$1,118,451	1.0
2789	USX USX	Buy	$0.9733	0.0%	3.1%	2.2%	3.3%	$1,123.19	$845,783	$845,783	1.0
	Osmosis allUSDT USDT		$1.17	0.0%	1.1%	14.0%	17.1%	$3,191.47	$748,990	$748,990	1.0
2952	Pareto USP USP		$0.8486	0.0%	15.1%	15.1%	13.8%	$3.29	$643,551	$643,551	1.0
	SMARDEX USDN USDN		$1.01	0.0%	3.2%	0.2%	0.9%	$58.80	$626,578	$626,578	1.0
3076	eUSD EUSD		$0.9831	0.0%	0.2%	7.4%	260.0%	$8.66	$593,416	$593,416	1.0
3203	Virtue USD VUSD		$1.01	0.1%	1.6%	2.3%	0.6%	$4,425.58	$555,065	$555,065	1.0
	PXDC PXDC		$1.00	0.2%	1.2%	2.0%	0.1%	$8,658.56	$541,255	$541,255	1.0
	Magic Internet Money (Avalanche) MIM		$0.07375	0.5%	0.8%	37.2%	74.8%	$802.16	$470,569	$470,569	1.0
	Bread BREAD		$0.9969	0.0%	0.2%	0.7%	2.6%	$0.07508	$415,240	$415,240	0.9999999999999999
3474	Sigma bnb USD BNBUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$804.85	$412,090	$678,638	0.607231737973638
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
3961	Prisma mkUSD MKUSD		$0.9986	0.1%	0.1%	0.1%	0.3%	$207.27	$244,915	$244,915	0.9999999999999999
	Overnight.fi USDT+ USDT+		$0.9994	0.0%	0.0%	0.0%	0.0%	$2.91	$238,557	$238,557	0.9999999999999999
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4213	Diversified USD DFIUSD		$1.00	0.0%	0.1%	0.1%	0.0%	$1,048.48	$186,004	$186,004	1.0
4300	BYUSD BYUSD		$0.9995	0.6%	0.6%	0.1%	0.1%	$15.31	$172,280	$172,280	1.0
4312	Argon ARGN		$1.06	0.0%	0.0%	0.4%	0.0%	$1,160.71	$170,733	$170,733	0.9999999999999997
4428	Grai GRAI		$0.5975	0.0%	1.2%	1.8%	7.8%	$4.18	$152,847	$152,847	0.9999999999999998
4575	JUST Stablecoin USDJ		$0.05163	23.1%	92.1%	18.7%	27.9%	$175.69	$129,157	$129,157	0.9999999999999998
	Magic Internet Money (Fantom) MIM		$0.06328	0.0%	5.4%	51.0%	98.9%	$337.61	$107,229	$107,229	1.0
5041	Inverse USD INVUSD		$0.9932	0.1%	0.2%	0.3%	0.4%	$142.56	$89,344.57	$89,344.57	1.0
5228	Autonomous Secure Dollar USSD		$0.9968	0.0%	0.0%	0.1%	0.0%	$10.51	$70,670.42	$70,670.42	1.0
5183	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	0.1%	0.2%	$54.58	$64,162.36	$64,162.36	0.9999999999999999
5394	Aesyx Dollar AXD		$1.00	0.0%	0.2%	0.0%	0.1%	$137.69	$59,706.17	$59,706.17	1.0
	HEX Dollar Coin HEXDC		$1.12	1.2%	1.3%	4.0%	6.8%	$9,067.03	$52,757.96	$52,757.96	1.0
5770	BOOKUSD BUD		$0.9734	0.0%	2.1%	2.2%	0.8%	$111.95	$41,338.46	$41,338.46	1.0
6237	Mento Philippine Peso PHPM		$0.01624	0.0%	0.1%	0.0%	0.5%	$45.14	$26,019.49	$26,019.49	1.0
6341	ebUSD Stablecoin EBUSD		$0.9160	0.0%	0.1%	7.1%	7.6%	$0.1521	$23,212.72	$23,212.72	1.0
	Magic Internet Money (Moonriver) MIM		$0.07453	0.4%	0.9%	97.7%	98.4%	$0.4751	$16,269.42	$16,269.42	0.9999999999999998
6871	KEI Stablecoin KEI		$0.7209	0.9%	1.6%	8.4%	23.8%	$26.40	$11,693.28	$11,693.28	0.9999999999999996
7056	Vyro vyUSD VYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$3.02	$7,081.11	$7,081.11	1.0
7421	VUSD VUSD		$0.9500	0.0%	1.0%	1.1%	3.0%	$16.61	$5,126.53	$5,126.53	1.0
7736	DeFi Dollar USDFI		$1.01	0.0%	0.1%	0.1%	0.7%	$141.17	$3,296.52	$3,296.52	0.9999999999999999
8161	Uncap USD USDU		$1.00	0.0%	0.0%	1.1%	0.2%	$1.30	$915.61	$915.61	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.06282	0.4%	0.1%	10.1%	8.3%	$1,241.26	-	$62,821,148,846
	Satoshi Stablecoin SATUSD		$0.9947	0.1%	0.0%	0.1%	0.1%	$1,894.67	-	$154,754,631
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 84 of 84 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.