Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $8.44 Billion, a -0.9% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The crypto-backed stablecoin category stabilizes near $8.49 billion as institutional narratives shift. Japan's megaba...

Category Summary: Bitwise reports that investment advisors now show greater interest in stablecoins and tokenization than Bitcoin. This...

Current Meta Direction: The staked version of USDD (sUSDD) reached a total value locked of over $15 million on Pendle. This growth is driven ...

Opportunities & Catalysts: MUFG, Mizuho, and SMBC have formed a council to develop a joint yen-pegged stablecoin. The project targets live comme...

about 13 hours ago

$8,456,149,042

Market Cap 0.9%

$263,663,390

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin Algorithmic Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

25	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$201,906,993	$4,184,597,714	$4,184,597,714	1.0
55	Falcon USD USDF		$0.9961	0.1%	0.2%	0.1%	0.3%	$1,694,245	$1,461,627,355	$1,461,627,355	1.0
58	USDD USDD		$0.9984	0.1%	0.1%	0.0%	0.1%	$11,675,319	$1,320,633,424	$1,325,885,836	1.0
91	GHO GHO	Buy	$0.9986	0.0%	0.0%	0.1%	0.1%	$2,701,201	$598,235,459	$598,235,459	1.0
185	crvUSD CRVUSD		$0.9995	0.0%	0.1%	0.1%	0.0%	$35,769,333	$182,493,052	$182,493,052	1.0
203	Satoshi Stablecoin SATUSD		$0.9928	0.1%	0.1%	0.1%	0.3%	$3,285.80	$158,076,573	$158,076,573	1.0
329	Lista USD LISUSD		$0.9981	0.1%	0.1%	0.0%	0.0%	$36,526.38	$75,206,612	$75,206,612	1.0
334	Felix feUSD FEUSD		$0.9963	0.2%	0.4%	0.9%	0.1%	$127,488	$74,721,249	$8,867,586,024	0.01
	Magic Internet Money (Arbitrum) MIM		$0.8993	0.5%	8.7%	9.3%	9.9%	$81,437.29	$58,145,848	$58,145,848	1.0
456	f(x) Protocol fxUSD FXUSD		$1.00	0.2%	0.1%	1.1%	0.9%	$3,287,064	$51,096,999	$51,096,999	1.0
459	DOLA DOLA	Buy	$0.9962	0.0%	0.1%	0.3%	0.3%	$946,475	$50,578,791	$90,045,701	0.56
	Magic Internet Money (Ethereum) MIM		$0.8881	1.2%	9.8%	10.4%	10.5%	$979,067	$49,391,860	$155,341,016	0.32
	Yuzu USD YZUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$60,187.41	$39,196,027	$39,196,027	1.0
530	Frankencoin ZCHF		$1.26	0.0%	0.5%	0.4%	1.5%	$301,828	$39,007,546	$39,007,546	1.0
564	Aegis YUSD YUSD		$0.9985	0.0%	0.0%	0.0%	0.6%	$137,533	$36,012,703	$36,012,703	1.0
627	BOLD BOLD		$1.00	0.1%	0.1%	0.1%	0.2%	$509,087	$31,003,036	$31,003,036	1.0
669	Liquity USD LUSD		$1.01	0.1%	0.1%	0.3%	0.5%	$66,505.11	$28,114,728	$28,114,728	1.0
754	Electronic USD EUSD		$0.9985	0.1%	0.0%	0.4%	0.1%	$564,096	$22,964,273	$22,964,273	1.0
847	NXUSD NXUSD		$0.9925	0.1%	0.4%	0.1%	0.4%	$918.87	$18,821,538	$18,821,538	1.0
	Magic Internet Money (Optimism) MIM		$0.8817	0.1%	10.5%	11.0%	11.6%	$2,786.35	$15,803,493	$15,803,493	1.0
	USDB USDB		$0.9976	0.0%	0.3%	1.0%	1.0%	$98,824.90	$14,376,713	$14,376,713	1.0
1071	YUSD Stablecoin YUSD		$0.9953	0.0%	0.1%	0.0%	0.1%	$1.27	$11,790,983	$11,790,983	1.0
1086	Youves uUSD UUSD		$0.9874	1.2%	0.7%	4.0%	6.3%	$98.69	$11,416,168	$11,416,168	1.0
1112	Hylo USD HYUSD		$0.9982	0.2%	0.4%	0.7%	0.1%	$245,580	$11,002,424	$11,002,424	1.0
1144	Synthetix sUSD SUSD		$0.3107	37.2%	41.0%	46.3%	55.2%	$370,511	$10,271,450	$10,271,450	1.0
1146	Freedom Dollar FUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$336,158	$10,192,388	$10,192,388	1.0
	Indigo Protocol iUSD IUSD		$1.01	0.2%	0.4%	0.9%	1.3%	$26,267.59	$9,612,080	$9,612,080	1.0
1201	Hermetica USDh USDH		$0.9993	0.1%	0.1%	0.1%	0.4%	$11,109.71	$9,269,881	$9,269,881	1.0
1332	Origin Dollar OUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$654,302	$7,198,546	$7,198,546	1.0
1429	Cod3x USD CDXUSD		$1.01	0.4%	1.0%	1.4%	2.9%	$31.55	$6,205,718	$6,205,718	1.0
1595	Web 3 Dollar USD3		$1.09	0.1%	0.1%	0.2%	0.2%	$0.9982	$4,907,036	$4,907,036	1.0
	Magic Internet Money (Avalanche) MIM		$0.8817	1.2%	10.6%	11.7%	11.3%	$68,026.98	$4,795,238	$4,795,238	1.0
1663	Nectar NECT		$0.9476	0.0%	0.9%	4.2%	0.2%	$22,678.35	$4,469,416	$4,469,416	1.0
1730	Dollar On Chain DOC		$0.9983	0.1%	0.1%	0.2%	0.1%	$34,691.42	$4,010,558	$4,010,558	1.0
1789	PHT Stablecoin PHT		$0.01637	0.0%	1.6%	1.6%	1.3%	$5,589.28	$3,682,531	$3,682,531	1.0
1830	Sovryn Dollar DLLR		$0.9958	0.5%	1.0%	0.5%	1.0%	$7,571.94	$3,436,045	$3,436,045	1.0
1861	Parallel USDp USDP		$0.9998	0.0%	0.0%	0.0%	0.0%	$34,257.29	$3,277,409	$3,277,409	1.0
1878	Last USD USDXL		$1.00	1.0%	0.7%	2.4%	1.4%	$43,128.52	$3,203,920	$88,116,144,224	0.0
1938	Enosys Loans CDP CDP		$0.9951	0.7%	1.2%	1.0%	0.3%	$650,525	$2,966,676	$2,966,676	1.0
1984	Balanced Dollars BNUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,178.63	$2,845,732	$2,845,732	1.0
2103	Vai VAI		$0.9991	0.0%	0.0%	0.1%	0.0%	$17,435.39	$2,409,615	$2,409,615	1.0
2371	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.0%	0.4%	0.4%	0.5%	$184.88	$1,705,064	$1,705,064	1.0
	EURA EURA		$1.15	0.3%	0.2%	0.9%	1.3%	$9,995.59	$1,670,854	$1,670,854	1.0
2521	Inter Stable Token IST		$1.01	0.3%	1.6%	1.3%	0.3%	$4,679.34	$1,418,538	$1,418,538	1.0
	Magic Internet Money (Fantom) MIM		$0.6808	0.0%	29.7%	4.1%	30.2%	$844.64	$1,065,819	$1,065,819	1.0
2874	Rai Reflex Index RAI		$1.81	3.5%	2.5%	18.7%	41.2%	$2,753.33	$993,729	$993,729	1.0
3003	USX USX	Buy	$1.00	1.3%	2.5%	10.1%	0.6%	$2.22	$870,219	$870,219	1.0
3013	Virtue USD VUSD		$1.00	0.7%	1.6%	2.3%	5.4%	$33,804.09	$865,027	$865,027	1.0
3134	Pareto USP USP		$0.9866	-	-	-	-	$0.5011	$769,112	$769,112	1.0
	SMARDEX USDN USDN		$0.9990	0.5%	0.8%	0.4%	0.1%	$10,626.61	$709,045	$709,045	1.0
	PXDC PXDC		$0.9989	0.1%	1.3%	1.9%	0.9%	$6,879.11	$700,956	$700,956	1.0
3283	eUSD EUSD		$1.08	-	-	-	-	$10.00	$652,154	$652,154	1.0
	Osmosis allUSDT USDT		$0.9998	0.0%	0.1%	0.2%	0.0%	$10,736.89	$647,349	$647,349	1.0
3667	ROME Stablecoin ROME		$1.11	2.9%	7.0%	17.4%	8.9%	$39.67	$458,814	$458,814	1.0
3771	Sigma bnb USD BNBUSD		$0.9993	-	0.0%	0.1%	0.0%	$36.58	$414,084	$414,084	1.0
	Bread BREAD		$0.9988	0.0%	0.1%	0.1%	0.1%	$11.96	$406,538	$406,538	1.0
3893	Juice Dollar JUSD		$0.9990	-	-	-	-	$4,173.16	$375,578	$375,578	1.0
	Magic Internet Money (Moonriver) MIM		$0.8877	8.7%	11.4%	6.8%	11.4%	$2,860.39	$327,046	$327,046	1.0
4101	BYUSD BYUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$152.75	$310,219	$310,219	1.0
4393	Prisma mkUSD MKUSD		$0.9993	0.2%	0.2%	0.7%	0.2%	$1,097.63	$245,052	$245,052	1.0
	Overnight.fi USDT+ USDT+		$1.00	0.2%	1.5%	0.2%	0.0%	$3,008.52	$238,795	$238,795	1.0
4518	AURO USDA USDA		$0.9986	-	-	-	-	$39.56	$224,641	$10,086,315	0.02
4679	Grai GRAI		$0.7535	0.1%	0.1%	2.7%	13.9%	$12.68	$197,719	$197,719	1.0
4747	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$39,326.55	$186,189	$186,189	1.0
5310	JUST Stablecoin USDJ		$0.04962	12.1%	14.6%	3.4%	13.9%	$187.77	$124,516	$124,516	1.0
5730	Mento Philippine Peso PHPM		$0.01648	0.0%	1.1%	1.4%	1.2%	$16,308.44	$95,932.36	$95,932.36	1.0
6000	USD WINK USDW		$0.2218	-	-	-	-	$165.73	$80,992.81	$228,208	0.35
6212	Autonomous Secure Dollar USSD		$0.9982	0.1%	0.2%	0.4%	0.7%	$5.81	$70,770.66	$70,770.66	1.0
6288	High Yield USD (Base) HYUSD		$1.17	0.0%	0.0%	3.1%	3.0%	$5.13	$68,103.90	$68,103.90	1.0
	HEX Dollar Coin HEXDC		$1.08	0.2%	1.2%	4.5%	4.5%	$19,255.92	$65,064.38	$65,064.38	1.0
6491	ebUSD Stablecoin EBUSD		$0.9943	-	-	-	-	$151.63	$61,283.06	$61,283.06	1.0
6520	Aesyx Dollar AXD		$1.00	0.1%	0.6%	0.0%	0.8%	$1.82	$60,320.18	$60,320.18	1.0
6558	Inverse USD INVUSD		$1.00	-	-	-	-	$759.26	$58,555.78	$58,555.78	1.0
7095	BOOKUSD BUD		$0.9867	0.0%	2.0%	20.9%	4.8%	$6.44	$42,650.44	$42,650.44	1.0
7730	KEI Stablecoin KEI		$1.01	0.5%	1.7%	1.7%	0.7%	$1,248.82	$29,788.98	$29,788.98	1.0
9808	DeFi Dollar USDFI		$0.9984	-	-	-	-	$10.80	$9,329.78	$9,329.78	1.0
10300	Vyro vyUSD VYUSD		$0.9995	-	-	-	-	$1.17	$7,074.74	$7,074.74	1.0
10878	VUSD VUSD		$0.9113	-	-	-	-	$7.02	$5,115.04	$5,115.04	1.0
12408	Uncap USD USDU		$1.00	0.0%	0.0%	0.0%	0.1%	$11.89	$915.64	$915.64	1.0
	Shen SHEN		$0.07690	2.2%	8.2%	3.4%	59.1%	$14,639.59	-	$76,838,519,211
	Magic Internet Money (Blast) MIM		-	-	-	-	-	-	-	-
	Magic Internet Money (Linea) MIM		-	-	-	-	-	-	-	-
	USDV USDV		-	-	-	-	-	-	-	-
	USBD $USBD		-	-	-	-	-	-	-	-
	Halo USD HUSD		-	-	-	-	-	-	-	-

Showing 1 to 85 of 85 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, USDD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.