Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.33 Billion, a 0.1% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The crypto-backed stablecoin category is consolidating near $4.32B, with recent upgrades to the Curve ecosystem, incl...

Category Summary: The crypto-backed stablecoin category shows steady performance with a slight market cap increase. Key developments in...

Current Meta Direction: Curve Finance launched Llamalend V2 on Ethereum and Optimism following audits. The FastBridge update reduced crvUSD w...

Opportunities & Catalysts: Following the successful deployment of Llamalend V2 on multiple chains, Swiss Stake AG proposed raising protocol fees...

about 17 hours ago

$4,327,118,034

Market Cap 0.1%

$405,073,746

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Ethereum)

$0.0575412.1%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

21	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$294,976,182	$4,538,988,279	$4,553,473,472	0.9968188694232388
52	USDD USDD		$0.9997	0.0%	0.0%	0.1%	0.0%	$28,635,897	$1,530,460,295	$1,539,419,988	0.994179825436733
57	Falcon USD USDF		$0.9960	0.0%	0.0%	0.1%	0.1%	$957,049	$1,337,722,413	$1,337,722,413	1.0
86	GHO GHO	Buy	$0.9987	0.0%	0.0%	0.0%	0.0%	$6,212,587	$698,098,902	$698,098,902	1.0
151	crvUSD CRVUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$59,464,057	$223,332,582	$224,028,836	0.9968921212688663
313	Lista USD LISUSD		$0.9983	0.0%	0.0%	0.1%	0.0%	$84,361.97	$75,038,050	$75,038,050	1.0
315	Felix feUSD FEUSD		$1.00	0.0%	0.0%	0.2%	0.2%	$199,388	$75,022,035	$8,902,201,801	0.008427357225013197
351	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$2,748,279	$65,976,294	$65,992,294	0.9997575470724464
408	DOLA DOLA	Buy	$0.9976	0.0%	0.0%	0.1%	0.2%	$981,893	$54,168,610	$102,616,943	0.5278719866052782
	Yuzu USD YZUSD		$1.00	0.0%	0.2%	0.0%	0.0%	$178,082	$52,525,284	$52,525,284	0.9999999999999999
491	Frankencoin ZCHF		$1.25	0.0%	0.2%	1.7%	1.5%	$734,612	$42,776,848	$42,771,238	1.0001311557076897
565	Aegis YUSD YUSD		$0.9989	0.1%	0.0%	0.1%	0.0%	$5,590.45	$34,907,597	$34,907,597	1.0
626	BOLD BOLD		$1.00	0.0%	0.0%	0.2%	0.1%	$3,241,638	$30,553,739	$30,561,357	0.9997507305516751
681	Liquity USD LUSD		$1.01	0.2%	0.8%	1.4%	0.9%	$448,120	$26,968,263	$26,968,263	0.9999999999999998
741	Electronic USD EUSD		$0.9982	0.0%	0.0%	0.0%	0.0%	$402,994	$22,550,599	$22,550,599	0.9999999999999997
832	NXUSD NXUSD		$1.01	0.0%	0.0%	2.3%	2.2%	$184.09	$19,070,587	$19,070,587	0.9999999999999996
986	Hylo USD HYUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$4,125,803	$13,559,105	$13,558,907	1.0000145349531169
1052	USDB USDB		$0.9976	0.1%	0.9%	1.6%	0.9%	$75,085.13	$11,945,332	$11,945,332	1.0
1053	Freedom Dollar FUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$238,603	$11,896,178	$11,896,178	1.0
1057	YUSD Stablecoin YUSD		$0.9965	0.0%	0.0%	0.1%	0.1%	$24.26	$11,805,682	$11,805,682	0.9999999999999999
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1188	Indigo Protocol iUSD IUSD		$0.9810	0.3%	1.9%	1.4%	0.5%	$23,439.90	$9,332,269	$9,332,269	1.0
1443	Origin Dollar OUSD		$0.9999	0.0%	0.0%	0.1%	0.1%	$74,451.33	$6,198,190	$6,198,190	1.0
1446	Cod3x USD CDXUSD		$1.00	0.0%	0.8%	0.1%	0.0%	$453.47	$6,180,057	$6,180,057	1.0
1616	Nectar NECT		$1.00	0.0%	1.3%	1.7%	0.3%	$39,051.09	$4,724,283	$4,724,283	1.0
	Magic Internet Money (Arbitrum) MIM		$0.05754	1.0%	3.3%	15.9%	51.5%	$1,000.28	$3,682,199	$3,682,199	1.0
1710	PHT Stablecoin PHT		$0.01607	0.0%	0.0%	1.0%	0.2%	$101.08	$3,616,902	$3,616,902	0.9999999999999999
1827	Enosys Loans CDP CDP		$0.9949	0.0%	0.1%	0.0%	0.1%	$625,651	$3,420,600	$3,426,867	0.9981711312638
1867	Last USD USDXL		$0.9948	0.2%	0.2%	0.3%	1.2%	$7,601.02	$3,215,892	$88,445,169,332	3.6360293615411245e-05
1866	Dollar On Chain DOC		$0.9945	0.4%	0.4%	0.3%	1.5%	$32,872.59	$3,176,175	$3,177,713	0.9995160540193799
	Magic Internet Money (Ethereum) MIM		$0.05754	10.1%	12.1%	6.2%	50.9%	$17.62	$3,171,501	$9,973,148	0.31800395143558224
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2099	Hermetica USDh USDH		$1.08	0.1%	8.4%	8.5%	8.3%	$21,948.22	$2,291,988	$2,291,988	1.0
2187	Parallel USDp USDP		$0.9999	0.0%	0.0%	0.1%	0.0%	$5,182.23	$2,048,951	$2,048,841	1.0000535317164239
2287	Sovryn Dollar DLLR		$0.9989	0.5%	0.3%	1.8%	1.6%	$5,110.07	$1,808,424	$1,808,424	0.9999999999999999
2306	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.2%	1.1%	$40,248.84	$1,782,749	$1,782,749	1.0
2316	Vai VAI		$0.9983	0.0%	0.0%	0.2%	0.5%	$18,169.15	$1,763,991	$2,478,581	0.7116937693868322
	EURA EURA		$1.17	0.0%	0.3%	1.2%	2.3%	$11,029.18	$1,646,497	$1,646,497	0.9999999999999996
2497	SuperReturn sSuperUSD SSUPERUSD		$1.07	0.2%	0.6%	0.4%	1.1%	$147.33	$1,412,277	$1,412,252	1.0000176994845764
2510	Rai Reflex Index RAI		$2.63	0.5%	20.7%	17.9%	28.2%	$5,598.00	$1,391,378	$1,391,378	1.0
2519	Inter Stable Token IST		$0.9831	0.3%	0.5%	0.2%	0.4%	$170.86	$1,381,571	-
2572	Liquid Loans USDL USDL		$1.00	0.5%	1.7%	0.8%	0.4%	$97,789.35	$1,273,630	$1,273,630	0.9999999999999994
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
	Magic Internet Money (Optimism) MIM		$0.05754	1.4%	2.5%	14.0%	50.4%	$11.57	$1,022,754	$1,022,754	0.9999999999999998
2748	USX USX	Buy	$1.00	0.0%	0.7%	0.7%	0.4%	$2.14	$871,869	$871,869	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.2%	0.2%	0.0%	$125.67	$656,423	$656,423	1.0
	Osmosis allUSDT USDT		$0.9996	0.0%	0.0%	0.1%	0.6%	$20,742.92	$652,262	$652,262	1.0
3286	eUSD EUSD		$0.9918	0.0%	0.1%	0.2%	3.5%	$1,157.72	$597,891	$597,891	1.0
3110	Virtue USD VUSD		$0.9837	0.0%	0.6%	1.0%	1.3%	$483.02	$574,505	$574,505	1.0
	PXDC PXDC		$1.01	0.0%	0.8%	0.0%	1.0%	$14,102.98	$510,345	$510,345	1.0
3666	Sigma bnb USD BNBUSD		$1.00000	0.0%	0.0%	0.0%	0.1%	$1,109.28	$412,536	$679,354	0.6072473778320807
	Bread BREAD		$0.9993	0.1%	0.4%	0.3%	0.0%	$206.33	$406,813	$406,813	1.0
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
	Magic Internet Money (Avalanche) MIM		$0.05754	1.8%	2.9%	17.0%	51.1%	$1,992.12	$375,102	$375,102	1.0
4230	Prisma mkUSD MKUSD		$0.9987	0.3%	0.5%	0.7%	0.8%	$2,461.42	$244,903	$244,903	0.9999999999999999
	Overnight.fi USDT+ USDT+		$1.00	0.0%	0.0%	0.1%	0.1%	$1,606.24	$238,809	$238,809	1.0
4264	Diversified USD DFIUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$97,996.37	$238,004	$238,004	1.0
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4738	Grai GRAI		$0.6427	0.4%	6.0%	10.0%	9.3%	$94.02	$164,401	$164,401	0.9999999999999998
5022	BYUSD BYUSD		$0.9995	0.1%	0.3%	0.5%	0.2%	$12,969.57	$131,187	$131,187	1.0
5064	Argon ARGN		$1.06	0.0%	0.1%	0.1%	0.3%	$1,999.37	$127,606	$127,606	0.9999999999999993
4992	Inverse USD INVUSD		$0.9887	0.0%	0.0%	0.4%	0.1%	$129.95	$99,700.13	$99,700.13	0.9999999999999997
	Magic Internet Money (Fantom) MIM		$0.04076	0.1%	6.8%	11.9%	61.0%	$324.99	$72,141.44	$72,141.44	1.0
5837	Autonomous Secure Dollar USSD		$0.9951	0.1%	0.9%	1.0%	0.8%	$85.36	$70,551.01	$70,551.01	1.0
5986	High Yield USD (Base) HYUSD		$1.14	0.1%	0.0%	0.0%	0.2%	$24.52	$62,063.70	$62,063.70	1.0
6043	Aesyx Dollar AXD		$1.00	1.0%	0.9%	0.9%	0.8%	$218.13	$58,897.54	$58,897.54	1.0
6116	HEX Dollar Coin HEXDC		$1.29	1.1%	6.2%	20.1%	14.7%	$2,664.84	$54,980.85	$54,980.85	1.0
6563	BOOKUSD BUD		$0.9728	0.2%	1.0%	0.5%	7.1%	$223.64	$39,327.16	$39,327.16	1.0
6927	JUST Stablecoin USDJ		$0.05211	0.0%	0.9%	38.2%	6.5%	$1,883.87	$30,183.84	$30,183.84	1.0
6908	Mento Philippine Peso PHPM		$0.01619	0.0%	0.1%	1.0%	0.4%	$35.85	$25,975.23	$25,975.23	0.9999999999999996
6242	ebUSD Stablecoin EBUSD		$0.9971	0.0%	0.0%	1.9%	1.2%	$21.38	$23,029.12	$23,029.12	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
8192	KEI Stablecoin KEI		$0.6052	0.1%	15.7%	13.1%	24.0%	$1,055.49	$10,311.07	$10,311.07	0.9999999999999998
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
9230	Uncap USD USDU		$0.9999	0.0%	0.1%	1.2%	1.0%	$4.93	$914.94	$914.94	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9962	0.0%	0.0%	0.2%	0.0%	$1,820.56	-	$155,041,697
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.08738	1.1%	13.2%	18.2%	24.0%	$2,152.87	-	$87,290,651,647

Showing 1 to 83 of 83 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.