Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.31 Billion, a 0.9% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 7 hours ago
$4,306,636,291
Market Cap
0.9%
$205,872,453
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $143,317,272 | $4,566,578,519 | $4,568,493,330 | 0.9995808660480016 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44,022,277 | $1,542,359,972 | $1,542,818,935 | 0.9997025163592204 |
|
||
| 53 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $398,878 | $1,336,999,552 | $1,336,999,552 | 1.0 |
|
||
| 83 |
GHO
GHO
|
Buy
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,670,849 | $697,926,893 | $697,926,893 | 1.0 |
|
|
| 147 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9,933,003 | $215,538,004 | $215,629,975 | 0.9995734770578426 |
|
||
| 293 |
Felix feUSD
FEUSD
|
$0.9993 | 0.0% | 0.1% | 0.3% | 0.0% | $30,792.81 | $74,949,001 | $8,893,516,079 | 0.008427375690899543 |
|
||
| 292 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.1% | $12,227.90 | $74,936,251 | $74,936,251 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,021,180 | $62,914,395 | $62,914,395 | 1.0000000000349045 |
|
||
| 397 |
DOLA
DOLA
|
Buy
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $1,074,590 | $52,991,986 | $100,638,590 | 0.5265573197021558 |
|
|
Yuzu USD
YZUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $66,182.45 | $51,397,795 | $51,297,188 | 1.0019612628927115 |
|
|||
| 467 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.2% | 0.2% | 0.3% | $68,944.67 | $42,142,251 | $42,142,255 | 0.9999999008109238 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.1% | 0.3% | 0.0% | $54,214.81 | $34,904,367 | $34,904,367 | 1.0 |
|
||
| 605 |
BOLD
BOLD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $456,885 | $30,655,302 | $30,655,302 | 0.9999999999999999 |
|
||
| 646 |
Liquity USD
LUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $151,307 | $27,808,147 | $27,808,147 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $65,888.64 | $22,508,589 | $22,508,193 | 1.0000175679387424 |
|
||
| 802 |
NXUSD
NXUSD
|
$0.9865 | 0.0% | 0.2% | 0.4% | 0.2% | $804.05 | $18,706,963 | $18,706,963 | 0.9999999999999996 |
|
||
| 967 |
Hylo USD
HYUSD
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.1% | $309,442 | $13,273,379 | $13,273,379 | 1.0 |
|
||
| 1021 |
USDB
USDB
|
$0.9974 | 0.1% | 0.5% | 0.4% | 1.0% | $2,708.41 | $11,943,102 | $11,943,102 | 1.0 |
|
||
| 1028 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $265,994 | $11,789,661 | $11,789,661 | 1.0 |
|
||
| 1029 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.1% | 0.0% | 0.1% | $1.18 | $11,787,146 | $11,787,146 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1152 |
Indigo Protocol iUSD
IUSD
|
$0.9802 | 0.1% | 1.5% | 0.8% | 1.4% | $2,795.74 | $9,347,038 | $9,347,038 | 1.0 |
|
||
| 1383 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8,160.28 | $6,195,741 | $6,195,741 | 1.0 |
|
||
| 1386 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.0% | 1.0% | 0.3% | $177.78 | $6,180,160 | $6,180,160 | 1.0 |
|
||
| 1562 |
Nectar
NECT
|
$0.9835 | 0.1% | 0.0% | 0.3% | 35.7% | $8,639.13 | $4,639,918 | $4,639,918 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05470 | 0.0% | 8.3% | 3.4% | 58.1% | $1,820.18 | $3,525,607 | $3,525,607 | 1.0 |
|
|||
| 1785 |
Last USD
USDXL
|
$0.9977 | 0.2% | 0.3% | 0.1% | 0.9% | $8,096.55 | $3,192,426 | $87,799,773,505 | 3.6360293827174056e-05 |
|
||
| 1807 |
Enosys Loans CDP
CDP
|
$0.9960 | 0.1% | 0.1% | 0.0% | 0.2% | $32,529.38 | $3,093,116 | $3,093,145 | 0.9999906195423682 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05470 | 0.0% | 8.3% | 0.8% | 57.1% | $34.48 | $3,036,694 | $9,549,826 | 0.3179841722054537 |
|
|||
| 1840 |
Dollar On Chain
DOC
|
$1.00 | 1.0% | 0.9% | 0.7% | 1.8% | $4,486.28 | $2,952,186 | $2,952,186 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2056 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 1.0% | $223.19 | $2,132,594 | $2,132,594 | 1.0 |
|
||
| 2104 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,342.75 | $2,011,040 | $2,036,043 | 0.9877197516900956 |
|
||
| 2175 |
Sovryn Dollar
DLLR
|
$0.9990 | 1.0% | 0.2% | 1.9% | 1.1% | $853.95 | $1,807,482 | $1,807,482 | 0.9999999999999998 |
|
||
| 2178 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.9% | $75,582.49 | $1,804,086 | $1,804,086 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $11,194.04 | $1,773,981 | $2,477,168 | 0.7161329353040443 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.2% | 0.5% | 1.2% | $997.23 | $1,626,936 | $1,626,936 | 0.9999999999999999 |
|
|||
| 2374 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.2% | 6.3% | 0.8% | 1.1% | $117.09 | $1,415,610 | $1,415,610 | 1.0 |
|
||
| 2391 |
Inter Stable Token
IST
|
$0.9852 | 0.3% | 0.8% | 0.1% | 1.2% | $2.39 | $1,384,798 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2576 |
Rai Reflex Index
RAI
|
$2.03 | 0.0% | 6.4% | 5.1% | 4.9% | $3,241.58 | $1,075,778 | $1,075,778 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05470 | 0.0% | 7.5% | 0.1% | 58.4% | $141.50 | $979,312 | $979,312 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
Buy
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.4% | $2.14 | $871,869 | $871,869 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9992 | 0.0% | 0.0% | 0.5% | 0.7% | $2,553.96 | $651,582 | $651,582 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3110 |
eUSD
EUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 3.6% | $4.74 | $617,440 | $617,440 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.3% | 4.5% | 1.6% | 1.6% | $10,552.43 | $524,207 | $524,194 | 1.0000239359116811 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14.00 | $412,295 | $678,957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9980 | 0.1% | 0.7% | 0.1% | 0.5% | $31.67 | $406,979 | $406,979 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05470 | 0.0% | 8.3% | 3.1% | 57.8% | $3,281.93 | $357,771 | $357,771 | 1.0 |
|
|||
| 3906 |
Prisma mkUSD
MKUSD
|
$0.9974 | 0.1% | 0.2% | 0.1% | 0.2% | $250.82 | $244,559 | $244,559 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $97.93 | $238,540 | $238,540 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4173 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,124.00 | $186,186 | $186,186 | 1.0 |
|
||
| 4412 |
Grai
GRAI
|
$0.5798 | 0.0% | 1.0% | 0.2% | 0.7% | $2.47 | $148,314 | $148,314 | 0.9999999999999998 |
|
||
| 4551 |
BYUSD
BYUSD
|
$0.9973 | 0.2% | 0.3% | 0.0% | 0.1% | $10,289.89 | $129,890 | $129,890 | 1.0 |
|
||
| 4606 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.4% | $11,324.64 | $125,949 | $125,949 | 0.9999999999999992 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03984 | 0.0% | 0.7% | 19.7% | 66.5% | $251.31 | $70,720.50 | $70,720.50 | 0.9999999999999996 |
|
|||
| 5193 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $1.80 | $70,520.89 | $70,520.89 | 1.0 |
|
||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $1.53 | $62,110.80 | $62,110.80 | 1.0 |
|
||
| 5330 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 1.0% | 0.0% | $1.04 | $59,438.69 | $59,438.69 | 1.0 |
|
||
| 5583 |
HEX Dollar Coin
HEXDC
|
$1.14 | 0.2% | 1.7% | 8.3% | 5.2% | $5,495.27 | $47,522.76 | $47,522.76 | 1.0 |
|
||
| 5791 |
BOOKUSD
BUD
|
$0.9526 | 0.0% | 1.9% | 2.1% | 8.1% | $4.59 | $38,906.51 | $38,906.51 | 1.0 |
|
||
| 6066 |
JUST Stablecoin
USDJ
|
$0.05074 | 1.1% | 0.2% | 3.7% | 11.1% | $340.31 | $29,407.09 | $29,407.09 | 1.0 |
|
||
| 6224 |
Mento Philippine Peso
PHPM
|
$0.01624 | 0.0% | 0.2% | 0.7% | 63.4% | $43.03 | $26,009.28 | $26,009.28 | 0.9999999999999999 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6899 |
KEI Stablecoin
KEI
|
$0.7144 | 0.1% | 0.9% | 0.5% | 10.4% | $10.17 | $11,586.84 | $11,586.84 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8115 |
Uncap USD
USDU
|
$0.9994 | 0.0% | 0.0% | 1.4% | 0.2% | $1.31 | $914.43 | $914.43 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9952 | 0.1% | 0.2% | 0.2% | 0.1% | $1,286.48 | - | $154,862,337 |
|
||||
Shen
SHEN
|
$0.07405 | 0.0% | 0.5% | 10.6% | 3.4% | $175.79 | - | $74,047,126,642 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 82 of 82 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
Sequoia China is reportedly seeking to raise $1.2 billion for its first U.S. dollar fund since spinning off.
ONE
U
1
1
2
Lookonchain
about 3 hours ago
SLX
USX
ZBCN
USX
DAI
ETH
CRV
LDO
WBTC
4
MM
WHALE
X
FOUR
2026
7
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
8
COULD
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
