Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.34 Billion, a -0.5% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 9 hours ago
$4,343,113,123
Market Cap
0.5%
$285,125,786
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $257,757,462 | $4,581,004,100 | $4,579,713,332 | 1.0002818445443098 |
|
|
| 54 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,532,723 | $1,500,312,368 | $1,502,845,125 | 0.9983146918665514 |
|
||
| 59 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $446,368 | $1,338,194,893 | $1,338,194,893 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Buy
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,706,612 | $698,303,009 | $698,303,009 | 1.0 |
|
|
| 142 |
crvUSD
CRVUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $18,641,159 | $252,663,082 | $253,038,961 | 0.998514543473658 |
|
||
| 326 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $28,453.74 | $75,017,520 | $75,017,520 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0.9980 | 0.2% | 0.2% | 0.2% | 0.8% | $19,294.78 | $74,848,946 | $8,881,200,857 | 0.008427795629339657 |
|
||
| 330 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $293,181 | $74,286,874 | $74,286,874 | 1.0 |
|
||
| 390 |
DOLA
DOLA
|
Buy
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $232,388 | $60,845,133 | $102,628,527 | 0.5928676434420463 |
|
|
Yuzu USD
YZUSD
|
$0.9998 | 0.5% | 0.3% | 0.5% | 0.2% | $623.40 | $58,588,327 | $58,588,327 | 0.9999999999999999 |
|
|||
| 500 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.2% | 0.7% | 0.0% | $93,299.03 | $42,962,528 | $42,962,552 | 0.999999455705222 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4,910.15 | $34,922,226 | $34,922,226 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $419,341 | $32,115,982 | $32,116,182 | 0.9999937499204542 |
|
||
| 692 |
Liquity USD
LUSD
|
$1.01 | 0.2% | 2.0% | 0.6% | 0.6% | $16,380.96 | $26,867,962 | $26,867,962 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $350,602 | $22,505,477 | $22,505,477 | 0.9999999999999999 |
|
||
| 846 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.0% | 0.4% | 1.3% | $58.34 | $19,126,126 | $19,126,126 | 0.9999999999999996 |
|
||
| 905 |
Hylo USD
HYUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.2% | $905,587 | $16,945,352 | $16,945,352 | 0.9999999890077507 |
|
||
| 1082 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $140,515 | $11,996,404 | $11,996,404 | 1.0 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $2.84 | $11,797,037 | $11,797,037 | 1.0 |
|
||
| 1094 |
USDB
USDB
|
$1.00 | 0.2% | 0.7% | 0.6% | 1.0% | $40,750.92 | $11,745,743 | $11,745,743 | 0.9999999999999993 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1217 |
Indigo Protocol iUSD
IUSD
|
$0.9848 | 0.9% | 1.4% | 1.4% | 1.3% | $10,131.34 | $9,378,002 | $9,378,002 | 1.0 |
|
||
| 1482 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $19,795.14 | $6,214,426 | $6,214,426 | 1.0 |
|
||
| 1653 |
Nectar
NECT
|
$0.9990 | 0.2% | 0.3% | 0.6% | 2.1% | $743.94 | $4,712,746 | $4,712,746 | 1.0 |
|
||
| 1723 |
Enosys Loans CDP
CDP
|
$0.9949 | 0.0% | 0.1% | 0.2% | 0.2% | $273,821 | $4,238,448 | $4,238,719 | 0.9999361663781761 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1840 |
Cod3x USD
CDXUSD
|
$0.5719 | 0.3% | 8.9% | 42.5% | 42.6% | $225.84 | $3,517,683 | $3,517,683 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05278 | 0.9% | 1.3% | 7.1% | 26.5% | $3,313.36 | $3,391,714 | $3,391,714 | 0.9999999999999999 |
|
|||
| 1908 |
Last USD
USDXL
|
$0.9973 | 0.5% | 1.1% | 0.5% | 0.6% | $1,304.62 | $3,191,075 | $87,762,637,178 | 3.636029297322615e-05 |
|
||
| 1951 |
Dollar On Chain
DOC
|
$0.9977 | 1.0% | 3.0% | 0.4% | 0.3% | $785.39 | $3,000,999 | $3,000,999 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05278 | 0.9% | 1.3% | 7.1% | 29.0% | $4.42 | $2,935,309 | $9,230,418 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2240 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,754.95 | $2,060,617 | $2,060,617 | 0.9999999999999997 |
|
||
| 2246 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.0% | $1,283.14 | $2,051,730 | $2,051,730 | 1.0 |
|
||
| 2369 |
Vai
VAI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $338.69 | $1,757,738 | $2,481,041 | 0.7084680231734164 |
|
||
| 2370 |
Sovryn Dollar
DLLR
|
$0.9875 | 0.0% | 1.2% | 0.5% | 0.3% | $1,683.12 | $1,746,218 | $1,746,218 | 0.9999999999999999 |
|
||
| 2408 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.3% | $5,012.49 | $1,724,938 | $1,724,938 | 0.9999999999999994 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.4% | 0.8% | 0.6% | $6,133.32 | $1,641,189 | $1,641,044 | 1.0000881403319741 |
|
|||
| 2514 |
Rai Reflex Index
RAI
|
$2.85 | 0.1% | 6.4% | 0.1% | 28.2% | $18,029.74 | $1,497,940 | $1,497,940 | 1.0 |
|
||
| 2551 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.1% | 0.6% | $85.00 | $1,423,719 | $1,423,719 | 1.0 |
|
||
| 2562 |
Inter Stable Token
IST
|
$0.9929 | 0.1% | 0.8% | 0.8% | 0.2% | $164.60 | $1,395,695 | - |
|
|||
| 2678 |
Liquid Loans USDL
USDL
|
$1.02 | 0.6% | 0.3% | 2.9% | 2.2% | $68,495.87 | $1,239,410 | $1,239,410 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05278 | 0.6% | 1.0% | 10.9% | 27.7% | $14.56 | $946,604 | $946,604 | 0.9999999999999996 |
|
|||
| 2979 |
USX
USX
|
Buy
|
$0.9995 | 0.3% | 0.3% | 0.3% | 1.7% | $1.14 | $868,575 | $868,575 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.8% | $11,991.15 | $629,336 | $629,336 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9974 | 0.1% | 1.1% | 0.7% | 5.4% | $1,513.44 | $537,847 | $537,847 | 1.0 |
|
|||
| 3660 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.52 | $412,676 | $679,585 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9998 | 0.8% | 0.3% | 0.3% | 0.1% | $1,223.82 | $402,323 | $402,323 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05278 | 0.9% | 1.3% | 7.1% | 26.3% | $2,637.34 | $350,817 | $350,817 | 1.0 |
|
|||
| 4010 |
eUSD
EUSD
|
$0.4926 | 0.0% | 6.7% | 6.2% | 49.9% | $49.94 | $296,898 | $296,898 | 1.0 |
|
||
| 4248 |
Prisma mkUSD
MKUSD
|
$0.9988 | 0.0% | 1.1% | 0.8% | 1.0% | $547.31 | $244,945 | $244,945 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.1% | $10.40 | $238,450 | $238,450 | 1.0 |
|
|||
| 4279 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $884.53 | $237,960 | $237,960 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4548 |
Grai
GRAI
|
$0.7329 | 0.0% | 0.3% | 0.3% | 23.5% | $12.80 | $187,471 | $187,471 | 0.9999999999999997 |
|
||
| 5072 |
BYUSD
BYUSD
|
$1.00 | 0.6% | 0.8% | 0.4% | 0.0% | $1,144.20 | $126,048 | $126,048 | 1.0 |
|
||
| 5196 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.0% | $592.39 | $110,709 | $110,709 | 1.0 |
|
||
| 5269 |
Inverse USD
INVUSD
|
$0.9880 | 0.0% | 0.1% | 0.1% | 0.5% | $1,481.97 | $100,686 | $100,686 | 0.9999999999999996 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05278 | 9.4% | 11.4% | 16.6% | 15.8% | $602.12 | $93,107.24 | $93,107.24 | 1.0 |
|
|||
| 5693 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.5% | 0.5% | 0.5% | 0.6% | $54.69 | $71,069.47 | $71,069.47 | 1.0 |
|
||
| 5953 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.1% | $103.89 | $61,520.84 | $61,520.84 | 1.0 |
|
||
| 5918 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.99 | $58,725.86 | $58,725.86 | 1.0 |
|
||
| 6096 |
HEX Dollar Coin
HEXDC
|
$1.10 | 0.1% | 2.4% | 5.8% | 3.2% | $4,022.95 | $49,588.61 | $49,588.61 | 1.0 |
|
||
| 6354 |
BOOKUSD
BUD
|
$0.9592 | 0.4% | 0.4% | 2.2% | 0.9% | $96.27 | $38,403.05 | $38,403.05 | 1.0 |
|
||
| 6661 |
JUST Stablecoin
USDJ
|
$0.05109 | 0.0% | 1.8% | 5.3% | 9.8% | $448.15 | $29,469.38 | $29,469.38 | 1.0 |
|
||
| 6824 |
Mento Philippine Peso
PHPM
|
$0.01606 | 0.0% | 0.1% | 0.9% | 1.4% | $22.06 | $25,874.53 | $25,874.53 | 0.9999999999999994 |
|
||
| 7686 |
ebUSD Stablecoin
EBUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 9.3% | $164.54 | $18,204.26 | $18,204.26 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8453 |
Uncap USD
USDU
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.50 | $914.80 | $914.80 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9957 | 0.4% | 1.0% | 0.8% | 0.2% | $11.19 | - | $154,935,054 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.09463 | 0.7% | 1.5% | 12.9% | 35.9% | $78.92 | - | $94,626,070,816 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
USDC
DAI
WOULD
TORN
4
ONE
MM
DEFI
X
1
2026
FOUR
APRIL
1
ORACLE
8
7
2
USDB
USDD
TWT
OP
FXTL
CRVUSD
ARB
CRV
19
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
