Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.32 Billion, a 0.6% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The crypto-backed stablecoin category remains stable at $4.34B despite broader market contraction. Key events include...

Category Summary: Despite a $15B total stablecoin supply reduction, the crypto-backed sector holds steady at $4.34B. Overcollateralized...

Current Meta Direction: Curve DAO has opened a signal vote to choose risk providers for crvUSD. Pharos and CrossWorlds are campaigning, a dec...

Opportunities & Catalysts: Sky Protocol is shifting focus from legacy DAI to USDS to streamline infrastructure. This move aims to create a neutr...

about 2 hours ago

$4,322,762,451

Market Cap 0.6%

$230,288,544

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

21	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$135,805,120	$4,573,633,346	$4,573,633,346	1.0
48	USDD USDD		$0.9991	0.0%	0.0%	0.1%	0.1%	$69,059,001	$1,556,960,369	$1,556,993,958	0.9999784273495054
52	Falcon USD USDF		$0.9955	0.0%	0.0%	0.1%	0.0%	$360,504	$1,336,760,065	$1,336,760,065	0.9999999999999998
82	GHO GHO	Buy	$0.9985	0.0%	0.0%	0.1%	0.0%	$16,086,228	$697,961,921	$697,961,921	1.0
151	crvUSD CRVUSD		$0.9987	0.0%	0.0%	0.1%	0.0%	$5,049,386	$214,850,879	$214,851,048	0.999999211962792
311	Felix feUSD FEUSD		$0.9996	0.0%	0.1%	0.4%	0.2%	$48,241.19	$74,974,515	$8,896,621,529	0.00842730187341415
312	Lista USD LISUSD		$0.9975	0.0%	0.0%	0.0%	0.0%	$27,512.91	$74,962,898	$74,962,898	1.0
355	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,223,594	$64,345,340	$64,345,340	1.0
418	DOLA DOLA	Buy	$0.9966	0.0%	0.0%	0.1%	0.1%	$559,454	$52,590,446	$100,550,272	0.5230263940877586
	Yuzu USD YZUSD		$0.9991	0.0%	0.0%	0.0%	0.5%	$1,081.04	$50,494,639	$50,494,639	1.0
485	Frankencoin ZCHF		$1.23	0.0%	0.3%	0.7%	0.1%	$104,571	$42,038,200	$42,038,200	0.9999999999999998
558	Aegis YUSD YUSD		$0.9980	0.0%	0.3%	0.1%	0.1%	$2,930.35	$35,913,217	$35,913,217	1.0
621	BOLD BOLD		$0.9996	0.0%	0.1%	0.1%	0.2%	$1,391,826	$30,673,580	$30,673,580	1.0
662	Liquity USD LUSD		$1.00	0.1%	0.1%	0.0%	0.4%	$36,013.40	$27,815,853	$27,815,853	0.9999999999999999
724	Electronic USD EUSD		$0.9995	0.0%	0.1%	0.1%	0.1%	$87,902.96	$22,824,443	$22,824,443	1.0
807	NXUSD NXUSD		$0.9826	0.0%	0.0%	0.1%	1.9%	$2.18	$18,633,926	$18,633,926	0.9999999999999996
971	Hylo USD HYUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$178,582	$13,390,320	$13,390,320	1.0
	USDB USDB		$0.9988	0.2%	0.3%	0.5%	0.5%	$8,257.64	$11,975,043	$11,975,043	1.0
1029	YUSD Stablecoin YUSD		$0.9959	0.0%	0.1%	0.0%	0.1%	$4.35	$11,799,031	$11,799,031	0.9999999999999999
1035	Freedom Dollar FUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$228,486	$11,689,456	$11,689,456	1.0
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
	Indigo Protocol iUSD IUSD		$0.9956	0.1%	0.6%	0.9%	0.3%	$14,740.39	$9,480,261	$9,480,261	1.0
1392	Origin Dollar OUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$8,673.47	$6,197,428	$6,197,428	1.0
1400	Cod3x USD CDXUSD		$0.9988	0.1%	0.4%	0.5%	0.4%	$240.39	$6,142,761	$6,142,761	1.0
1564	Nectar NECT		$0.9827	0.1%	0.1%	0.2%	1.5%	$2,317.02	$4,635,877	$4,635,877	1.0
1707	PHT Stablecoin PHT		$0.01629	0.0%	1.1%	0.2%	1.7%	$9.99	$3,664,388	$3,664,388	0.9999999999999999
	Magic Internet Money (Arbitrum) MIM		$0.04988	12.6%	12.7%	25.9%	66.3%	$3,853.45	$3,219,728	$3,219,728	1.0
1791	Last USD USDXL		$0.9952	0.2%	0.2%	0.5%	1.1%	$700.25	$3,184,264	$87,575,312,081	3.6360293585936016e-05
1808	Enosys Loans CDP CDP		$0.9949	0.0%	0.1%	0.6%	0.5%	$146,112	$3,093,373	$3,093,373	0.9999999999999997
	Magic Internet Money (Ethereum) MIM		$0.05493	0.0%	41.2%	27.0%	63.9%	$10.02	$3,054,655	$9,606,310	0.3179841722054537
1838	Dollar On Chain DOC		$0.9942	1.1%	0.4%	0.0%	0.2%	$3,947.04	$2,944,948	$2,944,948	1.0
1874	Web 3 Dollar USD3		$1.10	0.0%	0.0%	0.5%	0.8%	$2,799.92	$2,791,617	$2,791,617	0.9999999999999998
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2060	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.2%	1.0%	$1,301.16	$2,134,756	$2,134,756	1.0
2113	Parallel USDp USDP		$0.9996	0.0%	0.1%	0.0%	0.0%	$318.60	$1,974,350	$1,974,350	1.0
2180	Vai VAI		$0.9976	0.0%	0.0%	0.0%	0.0%	$330.38	$1,781,674	$2,476,687	0.7193779526249677
2189	Sovryn Dollar DLLR		$0.9720	1.0%	1.0%	1.3%	0.7%	$1,327.97	$1,759,519	$1,759,519	0.9999999999999998
	EURA EURA		$1.15	0.0%	0.1%	0.2%	1.4%	$4,560.26	$1,631,559	$1,631,559	0.9999999999999996
2359	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.1%	0.6%	0.4%	0.4%	$1,585.94	$1,429,782	$1,429,782	1.0
2382	Inter Stable Token IST		$0.9880	0.2%	0.4%	0.1%	1.4%	$40.36	$1,388,782	-
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
2504	Rai Reflex Index RAI		$2.24	6.6%	5.8%	2.6%	1.4%	$3,918.37	$1,189,317	$1,189,317	1.0
2807	USX USX	Buy	$0.9878	0.2%	1.2%	0.9%	2.0%	$14.21	$858,414	$858,414	1.0
	Magic Internet Money (Optimism) MIM		$0.04707	0.0%	13.0%	30.5%	67.9%	$344.30	$844,226	$844,226	0.9999999999999996
	Osmosis allUSDT USDT		$1.00	0.3%	0.1%	0.0%	0.4%	$34,987.16	$652,798	$652,798	1.0
2952	Pareto USP USP		$0.8486	0.0%	15.1%	15.1%	13.8%	$3.29	$643,551	$643,551	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.1%	0.1%	0.3%	$62.55	$627,106	$627,106	1.0
3083	eUSD EUSD		$1.02	0.0%	1.6%	4.0%	3.3%	$62.85	$616,652	$616,652	1.0
3118	Virtue USD VUSD		$1.01	0.5%	0.3%	1.0%	2.8%	$5,200.47	$587,370	$587,370	1.0
	PXDC PXDC		$1.01	0.6%	0.7%	0.1%	5.4%	$4,971.27	$530,178	$530,178	1.0
3531	Sigma bnb USD BNBUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$493.18	$412,391	$679,115	0.6072473778320807
	Bread BREAD		$1.01	1.5%	1.1%	0.3%	0.8%	$4,184.71	$409,621	$409,621	1.0
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
	Magic Internet Money (Avalanche) MIM		$0.05016	11.2%	10.9%	24.2%	65.4%	$7,405.74	$327,161	$327,161	1.0
3927	Prisma mkUSD MKUSD		$1.00	0.3%	0.0%	0.5%	0.5%	$544.22	$245,786	$245,786	0.9999999999999999
	Overnight.fi USDT+ USDT+		$1.00	0.0%	0.0%	0.0%	0.1%	$3.80	$238,727	$238,727	0.9999999999999999
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4207	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$5,963.81	$186,167	$186,167	1.0
4575	Grai GRAI		$0.5906	0.1%	1.0%	1.7%	1.9%	$1.51	$151,089	$151,089	0.9999999999999998
4545	JUST Stablecoin USDJ		$0.05274	39.9%	0.7%	1.0%	7.0%	$807.03	$131,995	$131,995	1.0
4561	BYUSD BYUSD		$0.9988	0.1%	0.1%	0.1%	0.1%	$3,135.30	$130,088	$130,088	1.0
4602	Argon ARGN		$1.06	0.0%	0.1%	0.1%	0.3%	$614.66	$126,677	$126,677	0.9999999999999992
4992	Inverse USD INVUSD		$0.9887	0.0%	0.0%	0.4%	0.1%	$129.95	$99,700.13	$99,700.13	0.9999999999999997
	Magic Internet Money (Fantom) MIM		$0.04781	6.4%	1.0%	12.2%	63.5%	$1,655.03	$82,451.98	$82,451.98	1.0
5281	Autonomous Secure Dollar USSD		$0.9972	0.0%	0.0%	0.0%	0.6%	$5.78	$70,699.23	$70,699.23	1.0
5386	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.0%	$1.38	$62,152.26	$62,152.26	1.0
5420	Aesyx Dollar AXD		$1.00	0.0%	0.0%	0.0%	0.0%	$159.91	$59,597.26	$59,597.26	1.0
	HEX Dollar Coin HEXDC		$1.08	1.0%	7.3%	9.2%	3.2%	$3,209.95	$46,629.48	$46,629.48	1.0
5810	BOOKUSD BUD		$0.9714	0.1%	0.1%	0.2%	8.2%	$504.19	$39,698.84	$39,698.84	1.0
6506	Mento Philippine Peso PHPM		$0.01636	0.0%	0.1%	0.5%	0.7%	$11.69	$26,139.81	$26,139.81	1.0
6354	ebUSD Stablecoin EBUSD		$0.9971	0.0%	3.7%	1.5%	1.1%	$4,314.30	$23,029.71	$23,029.71	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
6951	KEI Stablecoin KEI		$0.6993	0.2%	1.5%	6.6%	15.6%	$1.50	$11,343.61	$11,343.61	0.9999999999999996
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
7421	VUSD VUSD		$0.9500	0.0%	1.0%	1.1%	3.0%	$16.61	$5,126.53	$5,126.53	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
7767	Uncap USD USDU		$1.00	1.0%	0.2%	0.3%	0.3%	$2.88	$916.14	$916.14	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.07498	0.6%	2.9%	3.8%	13.0%	$44.99	-	$74,980,444,556
	Satoshi Stablecoin SATUSD		$0.9925	0.1%	0.1%	0.1%	0.2%	$2,073.80	-	$154,430,227
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 84 of 84 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.