Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.36 Billion, a 0.3% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The category grew 0.54% today as major assets like Dai and USDD held their pegs while Rai Reflex Index surged 26.4%. ...

Category Summary: The category demonstrated resilience over the last 24 hours, with market cap increasing to $4.36B. While most assets ...

Current Meta Direction: The crypto-backed stablecoin sector shows significant volatility as Rai Reflex Index (RAI) climbs 26.4% to $1.26. Sim...

Opportunities & Catalysts: Major exchanges including Binance and OKX are offering tiered yields up to 10% on stablecoin products. This interest-...

about 3 hours ago

$4,362,060,712

Market Cap 0.3%

$495,420,501

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Fantom)

$0.0615323.8%

JUST Stablecoin

$0.0537616.1%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

23	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$401,849,633	$4,582,301,009	$4,582,301,009	1.0
56	USDD USDD		$0.9997	0.0%	0.0%	0.1%	0.0%	$10,191,181	$1,501,389,588	$1,504,378,690	0.9980130652866235
63	Falcon USD USDF		$0.9959	0.0%	0.0%	0.0%	0.0%	$1,344,986	$1,337,663,971	$1,337,663,971	1.0
89	GHO GHO	Buy	$0.9987	0.0%	0.0%	0.0%	0.0%	$4,067,417	$698,108,701	$698,108,701	1.0
140	crvUSD CRVUSD		$0.9998	0.0%	0.3%	0.1%	0.0%	$60,684,436	$280,311,619	$280,312,043	0.9999984878283685
313	Lista USD LISUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$105,218	$75,046,838	$75,046,838	1.0
318	Felix feUSD FEUSD		$0.9947	0.0%	0.0%	0.5%	0.4%	$166,791	$74,608,105	$8,853,015,960	0.008427422353711217
345	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.1%	0.0%	$5,667,400	$68,304,968	$68,304,968	1.0
	Yuzu USD YZUSD		$0.9905	0.0%	0.7%	0.1%	0.1%	$146,836	$58,860,146	$58,860,146	1.0
410	DOLA DOLA	Buy	$0.9971	0.0%	0.0%	0.1%	0.3%	$1,129,603	$55,109,320	$102,571,819	0.5372754481363211
501	Frankencoin ZCHF		$1.25	0.0%	0.0%	1.7%	1.8%	$119,221	$42,754,549	$42,754,549	1.0
572	Aegis YUSD YUSD		$0.9993	0.0%	0.0%	0.1%	0.1%	$29,968.71	$34,924,310	$34,924,310	1.0
633	BOLD BOLD		$1.00	0.0%	0.0%	0.2%	0.1%	$1,890,068	$30,808,382	$30,808,382	1.0
697	Liquity USD LUSD		$1.01	0.0%	0.0%	0.9%	0.8%	$64,017.77	$26,981,621	$26,981,621	0.9999999999999998
779	Electronic USD EUSD		$0.9944	0.2%	0.1%	0.0%	0.1%	$368,671	$22,242,737	$22,242,737	0.9999999999999997
857	NXUSD NXUSD		$1.00	0.0%	0.3%	1.6%	0.1%	$695.80	$19,031,860	$19,031,860	0.9999999999999996
980	Hylo USD HYUSD		$0.9971	0.1%	0.1%	0.1%	0.3%	$4,692,243	$14,745,204	$14,745,204	1.0
1085	Freedom Dollar FUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$193,039	$11,897,299	$11,897,299	1.0
1092	YUSD Stablecoin YUSD		$0.9964	0.0%	0.0%	0.1%	0.1%	$37.89	$11,804,205	$11,804,205	0.9999999999999999
1095	USDB USDB		$0.9868	0.2%	0.1%	0.3%	0.5%	$87,338.48	$11,778,328	$11,778,328	0.9999999999999999
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1270	Indigo Protocol iUSD IUSD		$0.9105	2.3%	3.4%	4.7%	2.9%	$59,912.53	$8,654,992	$8,654,992	1.0
1475	Origin Dollar OUSD		$0.9999	0.0%	0.0%	0.1%	0.1%	$128,698	$6,199,709	$6,199,709	0.9999999999999999
1483	Cod3x USD CDXUSD		$1.00	0.0%	0.6%	1.0%	0.1%	$346.88	$6,163,175	$6,163,175	1.0
1666	Nectar NECT		$0.9958	0.1%	1.5%	1.4%	0.2%	$71,080.07	$4,690,882	$4,690,882	1.0
1700	Enosys Loans CDP CDP		$0.9954	0.1%	0.6%	0.1%	0.2%	$1,474,533	$4,412,680	$4,412,680	1.0
	Magic Internet Money (Arbitrum) MIM		$0.05943	0.9%	2.5%	18.4%	48.0%	$892.92	$3,845,040	$3,845,040	0.9999999999999999
1710	PHT Stablecoin PHT		$0.01607	0.0%	0.0%	1.0%	0.2%	$101.08	$3,616,902	$3,616,902	0.9999999999999999
1909	Dollar On Chain DOC		$0.9868	0.9%	1.2%	0.9%	0.4%	$72,539.64	$3,237,905	$3,237,905	0.9999999999999999
1916	Last USD USDXL		$0.9787	0.7%	0.7%	0.4%	1.7%	$3,871.44	$3,130,499	$86,096,625,926	3.6360293615411245e-05
	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
	Magic Internet Money (Ethereum) MIM		$0.04206	0.0%	30.0%	14.0%	80.5%	$2.29	$2,338,833	$7,354,729	0.3180039514355823
2252	Parallel USDp USDP		$0.9997	0.0%	0.0%	0.0%	0.0%	$2,006.46	$2,050,402	$2,050,402	0.9999999999999999
2279	Hermetica USDh USDH		$0.9996	0.0%	0.0%	0.1%	0.0%	$7,763.21	$2,002,484	$2,002,484	1.0
2382	Sovryn Dollar DLLR		$0.9931	0.9%	0.4%	1.4%	4.2%	$7,083.24	$1,763,727	$1,763,727	0.9999999999999994
2377	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.2%	1.1%	$42,958.47	$1,758,367	$1,758,367	1.0
2380	Vai VAI		$0.9983	0.0%	0.1%	0.1%	0.2%	$10,528.79	$1,754,797	$2,478,298	0.7080652023747159
	EURA EURA		$1.17	0.0%	0.1%	1.2%	2.4%	$9,386.29	$1,650,567	$1,650,567	1.0
2532	Rai Reflex Index RAI		$2.79	0.1%	4.8%	23.5%	22.3%	$19,734.50	$1,471,657	$1,471,657	1.0
2536	SuperReturn sSuperUSD SSUPERUSD		$1.10	0.0%	0.3%	0.3%	0.1%	$4,300.78	$1,452,049	$1,452,049	1.0
2568	Inter Stable Token IST		$0.9912	0.7%	3.2%	2.1%	2.5%	$587.78	$1,393,209	-
2622	Liquid Loans USDL USDL		$1.03	0.8%	1.5%	5.7%	2.8%	$71,160.55	$1,312,092	$1,312,092	0.9999999999999998
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
	Magic Internet Money (Optimism) MIM		$0.06158	2.1%	0.5%	18.5%	48.6%	$25.12	$1,104,314	$1,104,314	1.0
2996	USX USX	Buy	$0.9988	0.1%	0.5%	0.6%	0.5%	$2,258.94	$868,015	$868,015	1.0
	SMARDEX USDN USDN		$1.01	0.0%	0.7%	0.9%	0.7%	$965.85	$665,092	$665,092	1.0
	Osmosis allUSDT USDT		$0.9997	0.0%	0.0%	0.2%	26.3%	$9,933.83	$651,033	$651,033	1.0
3110	Virtue USD VUSD		$0.9837	0.0%	0.6%	1.0%	1.3%	$483.02	$574,505	$574,505	1.0
	PXDC PXDC		$1.03	1.1%	0.2%	0.1%	0.4%	$10,539.02	$525,056	$525,056	1.0
3748	Sigma bnb USD BNBUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$528.37	$412,552	$679,380	0.6072473778320807
	Bread BREAD		$1.00	0.2%	0.2%	0.0%	0.6%	$216.43	$407,711	$407,711	0.9999999999999999
	Magic Internet Money (Avalanche) MIM		$0.05860	0.9%	3.3%	19.0%	47.6%	$2,018.64	$387,922	$387,922	1.0
	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
4031	eUSD EUSD		$0.5267	0.0%	12.3%	48.5%	46.3%	$199.00	$317,816	$317,816	1.0
4328	Prisma mkUSD MKUSD		$0.9895	0.3%	0.4%	0.4%	0.6%	$1,423.78	$242,664	$242,664	0.9999999999999999
	Overnight.fi USDT+ USDT+		$1.00	0.0%	0.0%	0.1%	0.2%	$6,160.62	$238,807	$238,807	1.0
4358	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$30,191.55	$237,998	$237,998	1.0
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4824	Grai GRAI		$0.6460	0.9%	4.2%	13.6%	13.3%	$59.57	$165,344	$165,344	0.9999999999999998
5129	BYUSD BYUSD		$0.9965	0.1%	0.0%	0.8%	0.3%	$6,903.57	$130,595	$130,595	1.0
5218	Argon ARGN		$1.06	0.0%	0.1%	0.2%	0.6%	$3,223.90	$121,738	$121,738	0.9999999999999993
	Magic Internet Money (Fantom) MIM		$0.06153	1.5%	23.8%	61.0%	52.5%	$586.23	$100,824	$100,824	1.0
4992	Inverse USD INVUSD		$0.9887	0.0%	0.0%	0.4%	0.1%	$129.95	$99,700.13	$99,700.13	0.9999999999999997
5937	Autonomous Secure Dollar USSD		$0.9986	0.0%	0.1%	0.2%	0.1%	$309.73	$70,772.13	$70,772.13	1.0
6099	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	0.2%	0.7%	$174.81	$62,154.68	$62,154.68	1.0
6167	Aesyx Dollar AXD		$1.00	0.0%	0.0%	0.2%	0.0%	$8.01	$59,276.74	$59,276.74	1.0
6277	HEX Dollar Coin HEXDC		$1.23	1.3%	2.8%	1.1%	4.5%	$4,752.28	$54,512.61	$54,512.61	1.0
6761	BOOKUSD BUD		$0.9912	1.1%	0.3%	1.9%	0.9%	$556.60	$39,178.32	$39,178.32	0.9999999999999998
7067	JUST Stablecoin USDJ		$0.05376	0.0%	16.1%	2.5%	10.2%	$269.17	$31,127.34	$31,127.34	1.0
7306	Mento Philippine Peso PHPM		$0.01619	0.0%	0.0%	0.7%	0.3%	$4.82	$25,981.70	$25,981.70	0.9999999999999996
7758	ebUSD Stablecoin EBUSD		$0.9985	0.1%	0.2%	0.1%	1.2%	$998.57	$18,182.43	$18,182.43	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
8387	KEI Stablecoin KEI		$0.6427	1.5%	7.5%	6.4%	15.9%	$81.06	$10,880.61	$10,880.61	0.9999999999999998
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
9449	Uncap USD USDU		$1.00	0.0%	0.0%	0.9%	0.1%	$1.27	$915.08	$915.08	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$1.00	0.1%	0.1%	0.2%	0.0%	$7,695.63	-	$155,953,331
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.1108	6.2%	26.6%	62.3%	76.4%	$11,599.27	-	$110,631,424,924

Showing 1 to 83 of 83 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.