Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.28 Billion, a -0.4% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The crypto-backed stablecoin category maintains a $4.33B market cap despite a 0.26% daily dip. Idiosyncratic moves in...

Category Summary: Performance across the category remains fragmented. While RAI and DLLR posted gains, SuperReturn sSuperUSD declined b...

Current Meta Direction: The sector experienced a marginal 0.26% decline in total market capitalization over the last 24 hours. Trading volume...

Opportunities & Catalysts: Sovryn Dollar (dllr) and Indigo Protocol (iUSD) recorded gains of 1.9% and 1.8% respectively. These shifts indicate l...

about 3 hours ago

$4,283,003,742

Market Cap 0.4%

$108,307,712

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Optimism)

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

20	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$54,046,198	$4,563,198,557	$4,562,199,062	1.0002190817603238
47	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$42,742,637	$1,543,960,312	$1,543,978,937	0.9999879374235551
52	Falcon USD USDF		$0.9958	0.0%	0.1%	0.0%	0.1%	$250,854	$1,337,127,724	$1,337,127,724	1.0
83	GHO GHO	Buy	$0.9988	0.0%	0.0%	0.1%	0.0%	$1,582,935	$698,204,639	$698,204,639	1.0
148	crvUSD CRVUSD		$0.9991	0.0%	0.0%	0.0%	0.3%	$5,117,452	$213,788,275	$213,790,642	0.9999889302721326
297	Lista USD LISUSD		$0.9976	0.0%	0.0%	0.1%	0.0%	$38,393.76	$74,974,801	$74,974,801	1.0
298	Felix feUSD FEUSD		$0.9982	0.0%	0.2%	0.0%	0.1%	$218,918	$74,871,730	$8,884,342,247	0.008427380168879447
354	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.2%	$1,883,429	$62,368,072	$62,368,072	1.0
399	DOLA DOLA	Buy	$0.9978	0.0%	0.1%	0.2%	0.2%	$946,172	$53,011,726	$100,668,701	0.5265959068003279
	Yuzu USD YZUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$699.89	$50,903,543	$50,903,543	1.0
466	Frankencoin ZCHF		$1.23	0.0%	0.0%	0.5%	0.5%	$175,298	$42,024,789	$42,024,789	1.0
532	Aegis YUSD YUSD		$0.9981	0.0%	0.1%	0.1%	0.1%	$3,606.62	$35,913,630	$35,913,630	0.9999999999999998
598	BOLD BOLD		$0.9997	0.0%	0.0%	0.0%	0.1%	$106,307	$30,713,784	$30,713,784	0.9999999999999999
640	Liquity USD LUSD		$1.00	0.0%	0.1%	0.0%	0.1%	$17,283.48	$27,813,074	$27,813,074	0.9999999999999999
717	Electronic USD EUSD		$0.9978	0.0%	0.1%	0.2%	0.2%	$98,992.27	$22,516,018	$22,516,018	1.0
801	NXUSD NXUSD		$0.9880	0.0%	0.0%	0.6%	80.5%	$1.38	$18,735,462	$18,735,462	0.9999999999999996
975	Hylo USD HYUSD		$0.9993	0.0%	0.1%	0.2%	0.1%	$224,791	$13,224,078	$13,224,328	0.9999811289699374
	USDB USDB		$1.00	0.0%	0.7%	0.1%	0.1%	$3,229.05	$11,981,225	$11,981,225	0.9999999999999992
1029	YUSD Stablecoin YUSD		$0.9956	0.0%	0.1%	0.1%	0.0%	$0.1872	$11,795,500	$11,795,500	0.9999999999999999
1030	Freedom Dollar FUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$168,948	$11,791,582	$11,791,582	1.0
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
	Indigo Protocol iUSD IUSD		$0.9968	0.1%	2.6%	0.3%	0.4%	$7,942.10	$9,493,625	$9,493,625	1.0
1381	Origin Dollar OUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$6,850.13	$6,197,693	$6,197,693	1.0
1391	Cod3x USD CDXUSD		$0.9947	0.0%	1.0%	1.0%	0.0%	$13,805.77	$6,117,599	$6,117,599	1.0
1561	Nectar NECT		$0.9838	0.1%	0.4%	0.3%	1.2%	$2,021.81	$4,641,414	$4,641,414	1.0
1710	PHT Stablecoin PHT		$0.01607	0.0%	0.0%	1.0%	0.2%	$101.08	$3,616,902	$3,616,902	0.9999999999999999
	Magic Internet Money (Arbitrum) MIM		$0.05053	0.0%	1.4%	18.4%	61.1%	$64.08	$3,262,865	$3,262,865	0.9999999999999999
1781	Last USD USDXL		$0.9990	0.2%	0.0%	0.5%	1.0%	$1,814.62	$3,196,826	$87,920,805,043	3.636029394242383e-05
1805	Enosys Loans CDP CDP		$0.9957	0.0%	0.0%	0.1%	0.0%	$28,907.18	$3,097,434	$3,097,434	1.0
1822	Dollar On Chain DOC		$1.01	1.2%	1.7%	1.5%	1.4%	$16.16	$2,960,433	$2,960,433	1.0
	Magic Internet Money (Ethereum) MIM		$0.05053	0.0%	2.0%	46.6%	59.6%	$1.33	$2,809,989	$8,836,883	0.3179841722054537
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2040	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.1%	0.6%	$242.99	$2,132,912	$2,132,912	1.0
2109	Parallel USDp USDP		$1.00000	0.0%	0.1%	0.1%	0.0%	$1,347.87	$1,929,678	$1,929,678	0.9999999999999996
2118	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.2%	0.9%	$53.78	$1,911,910	$1,911,910	0.9999999999999998
2164	Sovryn Dollar DLLR		$0.9997	0.0%	2.5%	0.3%	1.2%	$1,090.76	$1,808,652	$1,808,652	0.9999999999999998
2176	Vai VAI		$0.9977	0.0%	0.0%	0.1%	0.1%	$69.91	$1,779,797	$2,476,902	0.7185577714461191
	EURA EURA		$1.16	0.0%	0.2%	0.2%	1.2%	$3,157.77	$1,628,282	$1,628,282	0.9999999999999999
2368	Inter Stable Token IST		$0.9947	0.0%	0.1%	1.3%	1.0%	$41.81	$1,398,204	-
2401	SuperReturn sSuperUSD SSUPERUSD		$1.01	0.0%	6.7%	7.1%	6.7%	$156.14	$1,330,006	$1,330,006	1.0
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
2528	Rai Reflex Index RAI		$2.14	0.2%	5.7%	6.2%	2.1%	$228.90	$1,134,914	$1,134,914	1.0
	Magic Internet Money (Optimism) MIM		$0.05094	0.0%	3.6%	17.2%	62.3%	$10.74	$913,552	$913,552	0.9999999999999997
2748	USX USX	Buy	$1.00	0.3%	0.7%	0.7%	0.4%	$2.14	$871,869	$871,869	1.0
	Osmosis allUSDT USDT		$0.9993	0.0%	0.1%	0.1%	0.1%	$1,718.84	$651,631	$651,631	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.1%	0.1%	0.3%	$62.55	$627,106	$627,106	1.0
3083	eUSD EUSD		$1.02	0.0%	1.6%	4.0%	3.3%	$62.85	$616,652	$616,652	1.0
3110	Virtue USD VUSD		$0.9837	0.0%	0.6%	1.0%	1.3%	$483.02	$574,505	$574,505	1.0
	PXDC PXDC		$1.00	0.7%	0.5%	1.2%	0.3%	$11,496.15	$525,288	$525,245	1.0000815689613953
3392	Sigma bnb USD BNBUSD		$0.9994	0.0%	0.0%	0.0%	3.5%	$14.00	$412,295	$678,957	0.6072473778320807
	Bread BREAD		$1.00	0.0%	0.3%	0.2%	0.3%	$19.65	$407,833	$407,833	0.9999999999999999
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
	Magic Internet Money (Avalanche) MIM		$0.05053	0.0%	2.0%	18.4%	61.6%	$685.23	$332,889	$332,889	1.0
3902	Prisma mkUSD MKUSD		$1.00	0.0%	0.4%	0.0%	0.0%	$561.63	$245,336	$245,336	0.9999999999999999
	Overnight.fi USDT+ USDT+		$0.9992	0.0%	0.1%	0.1%	0.0%	$57.79	$238,539	$238,539	0.9999999999999999
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4186	Diversified USD DFIUSD		$1.00	0.0%	0.1%	0.1%	0.0%	$1,948.76	$186,258	$186,258	1.0
4502	Grai GRAI		$0.5859	0.0%	0.7%	2.9%	2.2%	$3.08	$149,887	$149,887	0.9999999999999998
4564	BYUSD BYUSD		$0.9997	0.0%	0.3%	0.3%	0.1%	$2,559.57	$130,208	$130,208	1.0
4605	Argon ARGN		$1.06	0.0%	0.0%	0.0%	0.3%	$10.59	$126,432	$126,432	0.9999999999999992
4992	Inverse USD INVUSD		$0.9887	0.0%	0.0%	0.4%	0.1%	$129.95	$99,700.13	$99,700.13	0.9999999999999997
	Magic Internet Money (Fantom) MIM		$0.04011	0.2%	3.5%	25.7%	67.0%	$2,764.72	$71,141.57	$71,141.57	1.0
5216	Autonomous Secure Dollar USSD		$0.9974	0.0%	0.1%	0.1%	0.1%	$2.02	$70,715.72	$70,715.72	1.0
5354	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.1%	0.2%	$5.81	$62,111.30	$62,111.30	1.0
5395	Aesyx Dollar AXD		$1.00	0.0%	0.0%	1.0%	0.0%	$1.04	$59,439.63	$59,439.63	1.0
	HEX Dollar Coin HEXDC		$1.13	0.3%	6.0%	6.3%	3.1%	$1,374.43	$48,746.92	$48,746.92	1.0
5772	BOOKUSD BUD		$0.9518	0.1%	0.7%	2.1%	4.7%	$13.27	$38,912.07	$38,912.07	1.0
6037	JUST Stablecoin USDJ		$0.05083	0.4%	0.0%	35.8%	10.8%	$511.11	$29,457.01	$29,457.01	1.0
6162	Mento Philippine Peso PHPM		$0.01630	0.0%	0.1%	0.8%	63.7%	$14.31	$26,077.05	$26,077.05	1.0
6242	ebUSD Stablecoin EBUSD		$0.9971	0.0%	0.0%	1.9%	1.2%	$21.38	$23,029.12	$23,029.12	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
6801	KEI Stablecoin KEI		$0.7075	0.1%	1.4%	1.9%	11.2%	$29.67	$11,475.95	$11,475.95	0.9999999999999996
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
7435	Uncap USD USDU		$0.9993	0.0%	0.0%	0.0%	0.1%	$1.37	$914.38	$914.38	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9973	0.0%	0.1%	0.1%	0.1%	$1,847.06	-	$155,181,408
	Shen SHEN		$0.07405	0.4%	0.5%	10.6%	3.4%	$175.79	-	$74,047,126,642
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 82 of 82 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.