Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $9.01 Billion, a 0.4% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 14 hours ago
$9,012,937,554
Market Cap
0.4%
$239,990,271
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $202,405,816 | $4,656,019,280 | $4,656,019,280 | 1.0 | ||
| 49 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23,302,034 | $1,533,662,981 | $1,533,662,981 | 1.0 | |||
| 52 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $267,256 | $1,421,446,240 | $1,421,446,240 | 1.0 | |||
| 85 |
GHO
GHO
|
Buy
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4,032,809 | $648,178,903 | $648,178,903 | 1.0 | ||
| 160 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.1% | 0.3% | 0.3% | $6,065,526 | $213,907,288 | $213,914,602 | 0.9999658106911167 | |||
| 326 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $49,893.65 | $75,015,146 | $8,901,775,057 | 0.008426987356502259 | |||
| 328 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $2,794.94 | $74,935,603 | $74,935,603 | 1.0 | |||
| 378 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $940,512 | $62,838,397 | $62,838,397 | 1.0 | |||
| 471 |
DOLA
DOLA
|
Buy
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $170,901 | $45,677,202 | $100,430,283 | 0.45481502588672335 | ||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37,149.86 | $44,627,929 | $44,627,929 | 0.9999999999999998 | ||||
| 507 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.4% | 1.1% | 0.7% | $336,073 | $41,767,948 | $41,767,948 | 0.9999999999999998 | |||
| 566 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8,770.36 | $35,944,822 | $35,944,822 | 1.0 | |||
| 651 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $377,795 | $29,730,576 | $29,730,576 | 0.9999999999999999 | |||
| 676 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.6% | $121,331 | $27,532,541 | $27,532,541 | 0.9999999999999998 | |||
| 743 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.2% | 0.2% | 0.2% | $806,416 | $23,263,995 | $23,263,995 | 0.9999999999999999 | |||
| 843 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 2.0% | 2.2% | 2.2% | $44.18 | $19,042,403 | $19,042,403 | 0.9999999999999996 | |||
| 1007 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 5.8% | $277,304 | $13,088,068 | $13,088,068 | 1.0 | |||
USDB
USDB
|
$0.9943 | 0.1% | 1.9% | 0.6% | 0.6% | $10,981.32 | $12,240,187 | $12,240,187 | 0.9999999999999997 | ||||
| 1014 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $0.0001479 | $11,796,830 | $11,796,830 | 0.9999999999999999 | |||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1085 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $198,062 | $11,393,465 | $11,393,465 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$0.9887 | 1.9% | 4.4% | 2.8% | 2.3% | $197,529 | $9,415,214 | $9,415,214 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.1168 | 0.5% | 1.6% | 13.5% | 85.7% | $204.22 | $7,557,138 | $7,557,138 | 1.0 | ||||
| 1409 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $77,011.13 | $6,437,267 | $6,437,267 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1153 | 0.0% | 3.7% | 15.0% | 85.8% | $1,278.12 | $6,410,151 | $20,160,395 | 0.31795762383970616 | ||||
| 1432 |
Cod3x USD
CDXUSD
|
$1.00 | 0.3% | 0.2% | 0.7% | 0.0% | $59.64 | $6,170,667 | $6,170,667 | 1.0 | |||
| 1599 |
Nectar
NECT
|
$0.9999 | 0.1% | 0.3% | 0.2% | 0.5% | $2,437.18 | $4,720,319 | $4,720,319 | 1.0 | |||
| 1558 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.1% | 14.8% | $273.19 | $4,644,249 | $4,644,249 | 1.0 | |||
| 1749 |
PHT Stablecoin
PHT
|
$0.01596 | 0.0% | 0.2% | 0.4% | 1.1% | $89.68 | $3,591,641 | $3,591,641 | 0.9999999999999999 | |||
| 1797 |
Dollar On Chain
DOC
|
$0.9946 | 0.5% | 2.1% | 3.3% | 3.3% | $117,204 | $3,297,415 | $3,297,415 | 1.0 | |||
| 1831 |
Last USD
USDXL
|
$0.9859 | 0.6% | 0.6% | 0.5% | 3.3% | $1,034.90 | $3,155,428 | $86,782,298,734 | 3.636027495669792e-05 | |||
| 1925 |
Enosys Loans CDP
CDP
|
$0.9962 | 0.8% | 0.3% | 0.8% | 0.5% | $62,103.30 | $2,762,457 | $2,762,457 | 0.9999999999999998 | |||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 2028 |
Vai
VAI
|
$0.9979 | 0.1% | 0.0% | 0.4% | 0.1% | $21,392.47 | $2,363,665 | $2,477,657 | 0.9539921309254739 | |||
| 2072 |
Hermetica USDh
USDH
|
$0.9943 | 0.2% | 0.9% | 0.5% | 0.5% | $8,987.84 | $2,195,066 | $2,195,066 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1181 | 0.0% | 0.3% | 19.5% | 86.6% | $377.11 | $2,117,693 | $2,117,693 | 1.0 | ||||
| 2142 |
Parallel USDp
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11.73 | $2,003,263 | $2,003,263 | 0.9999999999999997 | |||
| 2205 |
Sovryn Dollar
DLLR
|
$1.02 | 0.5% | 3.0% | 3.8% | 3.5% | $583.00 | $1,850,289 | $1,850,289 | 0.9999999999999997 | |||
EURA
EURA
|
$1.14 | 0.0% | 0.2% | 0.6% | 0.1% | $32,316.90 | $1,647,651 | $1,647,651 | 0.9999999999999999 | ||||
| 2384 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.2% | 0.3% | 1.2% | $265.66 | $1,443,247 | $1,443,247 | 1.0 | |||
| 2423 |
Inter Stable Token
IST
|
$0.9821 | 0.0% | 0.1% | 0.4% | 0.7% | $42.91 | $1,380,494 | - | ||||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2618 |
Rai Reflex Index
RAI
|
$2.00 | 0.0% | 12.0% | 5.6% | 7.0% | $1,697.59 | $1,090,324 | $1,090,324 | 1.0 | |||
Osmosis allUSDT
USDT
|
$1.34 | 0.0% | 34.5% | 34.9% | 34.9% | $15,069.41 | $877,446 | $877,446 | 1.0 | ||||
| 2826 |
USX
USX
|
Buy
|
$0.9917 | 0.2% | 0.0% | 1.8% | 1.9% | $1.95 | $861,796 | $861,796 | 1.0 | ||
Magic Internet Money (Avalanche)
MIM
|
$0.1158 | 0.2% | 1.6% | 13.6% | 85.8% | $155.75 | $715,300 | $715,300 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $86.82 | $669,691 | $669,691 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$2.99 | 3.5% | 24.5% | 31.2% | 84.6% | $24.46 | $651,759 | $651,759 | 0.9999999999999997 | ||||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 | |||
| 3096 |
eUSD
EUSD
|
$0.9809 | 0.0% | 2.6% | 7.6% | 236.0% | $32.81 | $592,104 | $592,104 | 1.0 | |||
| 3190 |
Virtue USD
VUSD
|
$0.9932 | 0.0% | 0.2% | 1.6% | 0.2% | $1,324.66 | $579,469 | $579,469 | 1.0 | |||
PXDC
PXDC
|
$1.02 | 0.0% | 0.0% | 4.5% | 0.4% | $14,253.95 | $570,190 | $570,190 | 1.0 | ||||
Bread
BREAD
|
$1.00 | 0.3% | 0.1% | 0.2% | 0.4% | $7.35 | $417,012 | $417,012 | 1.0 | ||||
| 3504 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.4% | $20.48 | $412,310 | $679,000 | 0.607231737973638 | |||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 4024 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $1,233.89 | $245,257 | $245,257 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $41.42 | $238,500 | $238,500 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
Magic Internet Money (Fantom)
MIM
|
$0.1283 | 23.1% | 1.7% | 1.2% | 98.9% | $298.84 | $213,166 | $213,166 | 1.0 | ||||
| 4278 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,309.36 | $186,167 | $186,167 | 1.0 | |||
| 4286 |
BYUSD
BYUSD
|
$0.9994 | 0.0% | 0.0% | 0.3% | 0.0% | $50.01 | $172,225 | $172,225 | 1.0 | |||
| 4511 |
Grai
GRAI
|
$0.5836 | 0.0% | 0.7% | 0.5% | 22.1% | $3.97 | $150,118 | $150,118 | 0.9999999999999997 | |||
| 4667 |
JUST Stablecoin
USDJ
|
$0.05195 | 0.0% | 2.4% | 3.8% | 2.5% | $1,723.63 | $129,996 | $129,996 | 0.9999999999999999 | |||
| 4505 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.0% | $93.68 | $129,462 | $129,462 | 0.9999999999999993 | |||
| 5003 |
Inverse USD
INVUSD
|
$0.9910 | 0.0% | 0.0% | 0.1% | 12.9% | $2,480.04 | $89,113.57 | $89,113.57 | 1.0 | |||
| 5318 |
Autonomous Secure Dollar
USSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.2% | $3.22 | $70,750.50 | $70,750.50 | 1.0 | |||
| 5431 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $714.43 | $64,298.68 | $64,298.68 | 0.9999999999999999 | |||
| 5522 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.0% | $5.93 | $59,832.61 | $59,832.61 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.09 | 1.8% | 4.6% | 1.3% | 5.6% | $1,786.63 | $49,230.04 | $49,230.04 | 1.0 | ||||
| 5879 |
BOOKUSD
BUD
|
$0.9950 | 0.0% | 4.5% | 6.1% | 6.6% | $1,263.25 | $42,209.47 | $42,209.47 | 0.9999999999999998 | |||
| 5972 |
ebUSD Stablecoin
EBUSD
|
$0.9865 | 0.0% | 0.0% | 0.1% | 0.5% | $15.70 | $30,176.61 | $30,176.61 | 0.9999999999999998 | |||
| 6338 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.0% | 0.1% | 28.0% | 0.8% | $21.87 | $26,009.77 | $26,009.77 | 0.9999999999999996 | |||
| 6946 |
KEI Stablecoin
KEI
|
$0.7856 | 0.1% | 0.0% | 7.7% | 17.8% | $12.15 | $12,742.12 | $12,742.12 | 0.9999999999999996 | |||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 | |||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 0.9% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 | |||
| 7336 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 3.8% | 0.8% | 0.7% | $2,379.67 | $3,294.61 | $3,294.61 | 0.9999999999999999 | |||
| 7574 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $1.31 | $915.83 | $915.83 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06791 | 1.3% | 1.3% | 2.0% | 3.6% | $587.84 | - | $67,912,209,864 | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9945 | 0.0% | 0.2% | 0.0% | 0.1% | $2,313.94 | - | $154,790,206 | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SHEN
BTC
MEMBER
WOULD
U
X
1
1
2
8
COULD
From the World Cup Stadium to 24/7 Support: How HTX is Redefining VIP Services
STUDY
TNGBL
ONE
USDD
FRIC
SPAIN
TRUE
HIGHER
LONG
7
ONBOARDING
BeInCrypto
6 days ago
Stanford Study: Polymarket’s Bitcoin Bets Were Rigged in the Final 10 Seconds
DAI
EMERGE
Bitcoin.com
7 days ago
HTX
SPOT
XRP
AUTO
USDC
RE
HOT
MEGA
UP
BILL
CORE
OPG
TREE
4
我踏马来了
SN77
PAR
EDGE
TDE
FRONT
-
CORE
2026
FOUR
U
-
APRIL
CONVICTION
PEAK
TRADED
CAP
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
