Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $9.02 Billion, a -0.0% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 20 hours ago
$9,024,899,835
Market Cap
0.0%
$262,529,848
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,620,885 | $4,652,734,350 | $4,652,734,350 | 1.0 | ||
| 49 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $98,062,600 | $1,552,693,987 | $1,554,291,509 | 0.9989721862988463 | |||
| 50 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $640,450 | $1,419,502,738 | $1,419,502,738 | 0.9999999999999993 | |||
| 84 |
GHO
GHO
|
Buy
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $756,081 | $648,096,593 | $648,096,593 | 1.0 | ||
| 162 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.1% | $1,580,209 | $210,642,314 | $210,642,314 | 0.9999999999999996 | |||
| 318 |
Lista USD
LISUSD
|
$0.9978 | 0.1% | 0.0% | 0.1% | 0.1% | $3,750.58 | $74,944,606 | $74,944,606 | 1.0 | |||
| 319 |
Felix feUSD
FEUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.4% | $24,323.87 | $74,865,815 | $8,884,061,297 | 0.008426980953921364 | |||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,287,027 | $64,606,946 | $64,606,946 | 1.0 | |||
| 467 |
DOLA
DOLA
|
Buy
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.2% | $85,483.09 | $45,884,948 | $100,447,573 | 0.4568049426372817 | ||
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52,499.31 | $45,281,908 | $45,281,908 | 0.9999999999999999 | ||||
| 505 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.1% | 1.2% | 0.9% | $100,106 | $41,599,914 | $41,599,914 | 1.0 | |||
| 562 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $7,126.39 | $35,922,906 | $35,922,906 | 1.0 | |||
| 639 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.4% | $1,570,924 | $29,912,764 | $29,912,764 | 0.9999999999999999 | |||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $49,140.08 | $27,464,629 | $27,464,629 | 1.0 | |||
| 730 |
Electronic USD
EUSD
|
$0.9981 | 0.1% | 0.3% | 0.2% | 0.5% | $152,381 | $23,313,166 | $23,313,166 | 0.9999999999999999 | |||
| 854 |
NXUSD
NXUSD
|
$0.9622 | 0.0% | 23.1% | 2.2% | 2.0% | $64.30 | $18,246,812 | $18,246,812 | 0.9999999999999996 | |||
| 987 |
Hylo USD
HYUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 1.4% | $146,234 | $13,139,164 | $13,139,164 | 1.0 | |||
USDB
USDB
|
$1.00 | 0.3% | 0.7% | 0.4% | 1.0% | $852.52 | $12,301,425 | $12,301,425 | 0.9999999999999996 | ||||
| 1048 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.1% | $12.31 | $11,797,228 | $11,797,228 | 0.9999999999999999 | |||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1063 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $220,060 | $11,393,071 | $11,393,071 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$0.9897 | 0.4% | 0.5% | 0.9% | 0.3% | $24,578.02 | $9,425,219 | $9,425,219 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.1055 | 0.0% | 6.9% | 19.1% | 77.3% | $3,271.30 | $6,821,137 | $6,821,137 | 1.0 | ||||
| 1403 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 1.0% | 1.0% | 1.1% | $494.50 | $6,179,288 | $6,179,288 | 1.0 | |||
| 1407 |
Origin Dollar
OUSD
|
$0.9959 | 0.0% | 0.1% | 0.2% | 0.1% | $28,565.17 | $6,126,506 | $6,126,506 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1057 | 0.0% | 9.0% | 15.6% | 77.1% | $6,207.69 | $5,876,740 | $18,482,776 | 0.3179576238397062 | ||||
| 1568 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 14.3% | $1,352.86 | $4,695,100 | $4,695,100 | 1.0 | |||
| 1569 |
Nectar
NECT
|
$0.9946 | 0.3% | 0.3% | 0.0% | 0.9% | $1,749.73 | $4,694,931 | $4,694,931 | 1.0 | |||
| 1608 |
Dollar On Chain
DOC
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.1% | $6,274.92 | $4,391,083 | $4,391,083 | 1.0 | |||
| 1720 |
PHT Stablecoin
PHT
|
$0.01596 | 0.0% | 0.0% | 0.2% | 1.4% | $90.94 | $3,592,213 | $3,592,213 | 0.9999999999999999 | |||
| 1791 |
Last USD
USDXL
|
$0.9900 | 0.1% | 0.0% | 0.2% | 7.4% | $526.12 | $3,167,656 | $87,118,592,973 | 3.636027496083017e-05 | |||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1892 |
Enosys Loans CDP
CDP
|
$0.9934 | 0.1% | 0.3% | 0.0% | 0.3% | $16,757.23 | $2,714,893 | $2,714,893 | 0.9999999999999998 | |||
| 1982 |
Vai
VAI
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $2,375.67 | $2,360,813 | $2,478,454 | 0.9525344688614433 | |||
| 2099 |
Parallel USDp
USDP
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $2.02 | $2,011,428 | $2,011,428 | 1.0 | |||
| 2110 |
Hermetica USDh
USDH
|
$0.9079 | 0.1% | 2.8% | 8.8% | 9.4% | $1,536.21 | $1,975,027 | $1,975,027 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0.1055 | 0.0% | 8.6% | 19.9% | 77.3% | $130.64 | $1,891,995 | $1,891,995 | 0.9999999999999998 | ||||
| 2211 |
Sovryn Dollar
DLLR
|
$0.9464 | 0.1% | 0.9% | 0.0% | 1.4% | $2,620.55 | $1,715,183 | $1,715,183 | 0.9999999999999996 | |||
EURA
EURA
|
$1.14 | 0.3% | 0.1% | 0.7% | 0.1% | $1,967.51 | $1,644,126 | $1,644,126 | 0.9999999999999999 | ||||
| 2331 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.9% | 10.0% | 0.2% | $157.74 | $1,437,042 | $1,437,042 | 1.0 | |||
| 2373 |
Inter Stable Token
IST
|
$0.9665 | 0.6% | 1.7% | 2.1% | 1.6% | $151.56 | $1,357,429 | - | ||||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2563 |
Rai Reflex Index
RAI
|
$1.99 | 0.2% | 2.0% | 10.5% | 11.9% | $2,738.52 | $1,083,020 | $1,083,020 | 1.0 | |||
| 2757 |
USX
USX
|
Buy
|
$0.9883 | 0.3% | 0.1% | 0.2% | 1.3% | $31,558.52 | $859,095 | $859,095 | 1.0 | ||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.6% | $1,421.89 | $668,134 | $668,134 | 1.0 | ||||
Magic Internet Money (Avalanche)
MIM
|
$0.1066 | 0.4% | 6.6% | 18.0% | 77.3% | $9,442.26 | $663,561 | $663,561 | 1.0 | ||||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0.9875 | 0.3% | 1.4% | 0.4% | 0.1% | $985.04 | $633,846 | $633,846 | 1.0 | ||||
| 3088 |
eUSD
EUSD
|
$0.9832 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,471 | $593,471 | 1.0 | |||
| 3093 |
Virtue USD
VUSD
|
$1.01 | 0.2% | 2.0% | 1.1% | 1.8% | $3,571.18 | $590,640 | $590,640 | 1.0 | |||
PXDC
PXDC
|
$0.9992 | 0.8% | 3.0% | 7.6% | 4.2% | $4,856.74 | $555,900 | $555,900 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$2.31 | 94.9% | 95.5% | 94.8% | 98.2% | $25.27 | $500,899 | $500,899 | 0.9999999999999997 | ||||
Bread
BREAD
|
$1.01 | 0.1% | 0.7% | 1.1% | 0.1% | $1.53 | $419,319 | $419,319 | 0.9999999999999999 | ||||
| 3508 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 3.5% | 0.0% | $2.65 | $412,313 | $679,005 | 0.6072317379736379 | |||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3869 |
Prisma mkUSD
MKUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $1,610.81 | $245,159 | $245,159 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $8.85 | $238,434 | $238,434 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4099 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $881.51 | $186,234 | $186,234 | 1.0 | |||
| 4154 |
Argon
ARGN
|
$1.06 | 0.0% | 0.5% | 0.4% | 0.0% | $2,598.07 | $176,836 | $176,836 | 1.0 | |||
| 4180 |
BYUSD
BYUSD
|
$0.9991 | 0.4% | 0.3% | 0.2% | 0.7% | $2.97 | $172,289 | $172,289 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0.09362 | 0.4% | 6.0% | 20.1% | 98.9% | $462.56 | $155,332 | $155,332 | 0.9999999999999994 | ||||
| 4357 |
Grai
GRAI
|
$0.5550 | 0.0% | 3.2% | 2.5% | 18.4% | $154.28 | $141,965 | $141,965 | 0.9999999999999998 | |||
| 4428 |
JUST Stablecoin
USDJ
|
$0.05235 | 0.0% | 91.8% | 8.1% | 12.2% | $777.41 | $131,000 | $131,000 | 0.9999999999999999 | |||
| 4818 |
Inverse USD
INVUSD
|
$0.9903 | 0.0% | 0.0% | 0.2% | 40.1% | $286.46 | $89,059.30 | $89,059.30 | 1.0 | |||
| 5303 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $2.20 | $70,681.93 | $70,681.93 | 1.0 | |||
| 5137 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.1% | $54.54 | $64,214.63 | $64,214.63 | 0.9999999999999999 | |||
| 5204 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.53 | $59,797.16 | $59,797.16 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.09 | 1.9% | 5.3% | 7.1% | 17.1% | $499.88 | $48,958.24 | $48,958.24 | 1.0 | ||||
| 5553 |
BOOKUSD
BUD
|
$0.9735 | 0.1% | 0.1% | 6.5% | 0.3% | $14.13 | $41,309.06 | $41,309.06 | 1.0 | |||
| 5820 |
ebUSD Stablecoin
EBUSD
|
$0.9234 | 0.0% | 4.3% | 6.4% | 6.1% | $1.96 | $27,622.56 | $27,622.56 | 0.9999999999999999 | |||
| 6454 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.0% | 0.0% | 62.9% | 0.8% | $5.02 | $26,010.49 | $26,010.49 | 0.9999999999999996 | |||
| 6552 |
KEI Stablecoin
KEI
|
$0.7730 | 0.1% | 0.8% | 2.7% | 1.1% | $11.61 | $12,538.70 | $12,538.70 | 0.9999999999999996 | |||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 | |||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 | |||
| 7336 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 3.8% | 0.8% | 0.7% | $2,379.67 | $3,294.61 | $3,294.61 | 0.9999999999999999 | |||
| 7574 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $1.31 | $915.83 | $915.83 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06477 | 0.2% | 3.4% | 9.1% | 12.8% | $0.8065 | - | $64,772,298,923 | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9943 | 0.0% | 0.1% | 0.2% | 0.0% | $876.80 | - | $154,718,079 | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SHEN
-
BTC
MEMBER
WOULD
U
X
1
1
2
8
-
COULD
From the World Cup Stadium to 24/7 Support: How HTX is Redefining VIP Services
STUDY
TNGBL
ONE
USDD
FRIC
-
SPAIN
TRUE
HIGHER
LONG
7
ONBOARDING
BeInCrypto
9 days ago
Stanford Study: Polymarket’s Bitcoin Bets Were Rigged in the Final 10 Seconds
DAI
EMERGE
Bitcoin.com
9 days ago
HTX
SPOT
XRP
AUTO
USDC
RE
HOT
MEGA
UP
BILL
CORE
OPG
TREE
4
我踏马来了
SN77
PAR
EDGE
TDE
FRONT
CORE
2026
FOUR
U
APRIL
CONVICTION
PEAK
TRADED
CAP
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
