Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.31 Billion, a 0.1% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 7 hours ago
$4,313,300,387
Market Cap
0.1%
$208,611,604
24h Trading Volume
🔥 Trending
No trending coins available at this moment.
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116,957,669 | $4,583,972,836 | $4,583,972,836 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70,881,504 | $1,549,101,188 | $1,550,009,778 | 0.9994138168512013 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $658,346 | $1,336,983,316 | $1,336,983,316 | 0.9999999999999998 |
|
||
| 83 |
GHO
GHO
|
Buy
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2,086,111 | $697,815,446 | $697,815,446 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6,836,988 | $212,937,125 | $212,932,895 | 1.000019868787525 |
|
||
| 294 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,373.64 | $75,018,997 | $8,901,823,503 | 0.00842737407380101 |
|
||
| 296 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $5,679.09 | $74,962,573 | $74,962,573 | 1.0 |
|
||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $9,221,888 | $64,646,927 | $64,646,927 | 1.0 |
|
||
| 396 |
DOLA
DOLA
|
Buy
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $443,239 | $52,969,639 | $100,584,061 | 0.5266206099692138 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57,766.79 | $50,893,792 | $50,893,792 | 1.0 |
|
|||
| 467 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 0.5% | 0.8% | $65,155.37 | $42,102,706 | $42,102,706 | 1.0 |
|
||
| 532 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $22,915.59 | $35,902,187 | $35,902,187 | 1.0 |
|
||
| 599 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $224,905 | $30,725,761 | $30,725,761 | 1.0 |
|
||
| 637 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $93,471.23 | $27,827,620 | $27,827,620 | 0.9999999999999999 |
|
||
| 713 |
Electronic USD
EUSD
|
$0.9974 | 0.1% | 0.0% | 0.2% | 0.1% | $58,858.78 | $22,686,502 | $22,686,502 | 1.0 |
|
||
| 794 |
NXUSD
NXUSD
|
$0.9880 | 0.0% | 0.0% | 0.6% | 0.6% | $64.46 | $18,735,346 | $18,735,346 | 0.9999999999999996 |
|
||
| 959 |
Hylo USD
HYUSD
|
$0.9988 | 0.0% | 0.1% | 0.3% | 0.3% | $388,882 | $13,296,708 | $13,296,708 | 1.0 |
|
||
USDB
USDB
|
$0.9952 | 0.1% | 0.2% | 0.1% | 0.2% | $1,018.84 | $11,932,957 | $11,932,957 | 0.9999999999999999 |
|
|||
| 1021 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $9.20 | $11,796,789 | $11,796,789 | 0.9999999999999999 |
|
||
| 1022 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $284,141 | $11,691,665 | $11,691,665 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9890 | 0.3% | 0.6% | 0.5% | 0.9% | $936.22 | $9,417,380 | $9,417,380 | 1.0 |
|
|||
| 1371 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $11,112.90 | $6,192,954 | $6,192,954 | 1.0 |
|
||
| 1378 |
Cod3x USD
CDXUSD
|
$0.9945 | 0.0% | 1.6% | 0.3% | 0.2% | $1,450.49 | $6,116,473 | $6,116,473 | 1.0 |
|
||
| 1560 |
Nectar
NECT
|
$0.9835 | 0.2% | 0.2% | 0.1% | 1.7% | $3,535.41 | $4,639,621 | $4,639,621 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08109 | 65.6% | 5.9% | 36.7% | 41.0% | $1.86 | $4,511,403 | $14,187,507 | 0.3179841722054537 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05169 | 0.1% | 4.1% | 16.4% | 61.7% | $854.12 | $3,337,439 | $3,337,439 | 1.0 |
|
|||
| 1773 |
Last USD
USDXL
|
$0.9994 | 0.4% | 0.5% | 0.3% | 0.6% | $601.57 | $3,197,940 | $87,951,433,206 | 3.636029394001084e-05 |
|
||
| 1798 |
Enosys Loans CDP
CDP
|
$0.9943 | 0.1% | 0.1% | 0.2% | 0.0% | $69,624.67 | $3,086,463 | $3,086,463 | 1.0 |
|
||
| 1831 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.3% | $14,728.70 | $2,930,251 | $2,930,251 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2032 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $6,562.38 | $2,144,941 | $2,144,941 | 1.0 |
|
||
| 2092 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.38 | $1,973,468 | $1,973,468 | 1.0 |
|
||
| 2108 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.9% | $366,993 | $1,937,543 | $1,937,543 | 1.0 |
|
||
| 2168 |
Sovryn Dollar
DLLR
|
$0.9842 | 0.0% | 0.3% | 0.6% | 0.6% | $2,092.36 | $1,780,622 | $1,780,622 | 0.9999999999999998 |
|
||
| 2169 |
Vai
VAI
|
$0.9975 | 0.0% | 0.3% | 0.0% | 0.0% | $4,836.86 | $1,779,564 | $2,476,528 | 0.7185720925875432 |
|
||
EURA
EURA
|
$1.16 | 6.5% | 0.2% | 0.1% | 0.9% | $42,711.51 | $1,626,589 | $1,626,589 | 0.9999999999999996 |
|
|||
| 2354 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.1% | 1.0% | 1.3% | 1.3% | $1,106.52 | $1,413,540 | $1,413,540 | 1.0 |
|
||
| 2369 |
Inter Stable Token
IST
|
$0.9859 | 0.2% | 0.4% | 1.4% | 0.6% | $20.21 | $1,385,791 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2486 |
Rai Reflex Index
RAI
|
$2.24 | 1.2% | 12.9% | 2.2% | 1.6% | $3,038.21 | $1,191,018 | $1,191,018 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05096 | 0.0% | 7.9% | 17.2% | 62.1% | $20.35 | $913,895 | $913,895 | 0.9999999999999994 |
|
|||
| 2729 |
USX
USX
|
Buy
|
$1.01 | 0.4% | 2.7% | 0.8% | 1.5% | $194.22 | $875,336 | $875,336 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9980 | 0.0% | 0.0% | 0.4% | 0.3% | $4,340.69 | $650,400 | $650,400 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3112 |
Virtue USD
VUSD
|
$0.9781 | 0.3% | 0.6% | 1.5% | 0.5% | $480.26 | $571,219 | $571,219 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.0% | 1.0% | 16.4% | 0.0% | $5,481.07 | $533,723 | $533,723 | 1.0 |
|
|||
| 3390 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.16 | $412,330 | $679,014 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1.01 | 0.8% | 0.6% | 0.7% | 0.7% | $49.83 | $409,876 | $409,876 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0.05129 | 0.2% | 4.1% | 16.9% | 62.0% | $1,659.55 | $338,518 | $338,518 | 1.0 |
|
|||
| 3872 |
Prisma mkUSD
MKUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.2% | $1,809.35 | $245,166 | $245,166 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.50 | $238,783 | $238,783 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4149 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $522.11 | $186,174 | $186,174 | 1.0 |
|
||
| 4502 |
Grai
GRAI
|
$0.5859 | 0.0% | 0.7% | 2.9% | 2.2% | $3.08 | $149,887 | $149,887 | 0.9999999999999998 |
|
||
| 4488 |
JUST Stablecoin
USDJ
|
$0.05275 | 95.1% | 95.7% | 95.6% | 95.2% | $650.45 | $132,014 | $132,014 | 1.0 |
|
||
| 4499 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.0% | $4,978.70 | $130,422 | $130,422 | 1.0 |
|
||
| 4585 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.3% | $593.19 | $127,272 | $127,272 | 0.9999999999999994 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5237 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $1.50 | $70,668.29 | $70,668.29 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03808 | 0.0% | 12.5% | 27.7% | 70.6% | $823.54 | $66,927.01 | $66,927.01 | 1.0 |
|
|||
| 5268 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.1% | $7.55 | $62,115.11 | $62,115.11 | 1.0 |
|
||
| 5316 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.9% | 0.0% | $1.87 | $59,373.20 | $59,373.20 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.23 | 0.6% | 13.9% | 15.6% | 12.8% | $5,080.95 | $51,749.17 | $51,749.17 | 1.0 |
|
|||
| 5837 |
BOOKUSD
BUD
|
$0.9499 | 0.0% | 0.4% | 1.8% | 4.9% | $445.14 | $38,824.53 | $38,824.53 | 1.0 |
|
||
| 6098 |
Mento Philippine Peso
PHPM
|
$0.01632 | 0.0% | 0.1% | 0.7% | 0.4% | $14.06 | $26,089.70 | $26,089.70 | 0.9999999999999994 |
|
||
| 6203 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.1% | 1.9% | 1.2% | $21.38 | $23,031.04 | $23,031.04 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6771 |
KEI Stablecoin
KEI
|
$0.6986 | 0.7% | 0.7% | 3.8% | 18.4% | $4.31 | $11,331.83 | $11,331.83 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7531 |
Uncap USD
USDU
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.06 | $914.31 | $914.31 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9929 | 0.1% | 0.1% | 0.1% | 0.2% | $1,325.83 | - | $154,602,591 |
|
||||
Shen
SHEN
|
$0.07488 | 0.3% | 0.9% | 11.3% | 8.3% | $182.60 | - | $74,882,282,304 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 82 of 82 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SLX
USX
ZBCN
USX
DAI
ETH
CRV
LDO
WBTC
4
MM
WHALE
X
FOUR
1
2026
1
2
7
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
U
8
COULD
USDE
USDD
STABLE
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
