Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $8.5 Billion, a -0.8% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The category trades within a narrow range as USDD integrates with Morpho and Frax targets Aave v4. Despite USDH's sun...

Category Summary: The category maintains an $8.54B market cap despite regulatory debates regarding bank-style oversight. Industry leade...

Current Meta Direction: USDD sits at $1.00 after publishing its May 2026 transparency report. The stablecoin expanded its utility by launchin...

Opportunities & Catalysts: Frax founder Sam Kazemian outlined a new model for frxUSD to stream risk-free rates into Aave v4. The strategy involv...

about 16 hours ago

$8,496,213,634

Market Cap 0.8%

$253,440,719

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin Algorithmic Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

25	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$179,390,676	$4,214,747,543	$4,214,747,543	1.0
54	Falcon USD USDF		$0.9950	0.0%	0.0%	0.1%	0.4%	$1,453,219	$1,459,572,965	$1,459,572,965	1.0
57	USDD USDD		$0.9994	0.0%	0.0%	0.1%	0.1%	$31,612,777	$1,343,303,714	$1,344,387,749	1.0
94	GHO GHO	Buy	$0.9991	0.0%	0.0%	0.0%	0.1%	$8,448,100	$583,472,893	$583,472,893	1.0
180	crvUSD CRVUSD		$0.9989	0.0%	0.2%	0.0%	0.1%	$19,212,266	$182,553,372	$182,553,372	1.0
199	Satoshi Stablecoin SATUSD		$0.9941	0.1%	0.1%	0.1%	0.2%	$2,777.13	$158,262,821	$158,262,821	1.0
323	Lista USD LISUSD		$0.9977	0.0%	0.1%	0.0%	0.1%	$21,661.32	$75,177,636	$75,177,636	1.0
329	Felix feUSD FEUSD		$0.9947	0.2%	0.2%	0.1%	0.3%	$306,314	$74,641,865	$8,858,504,517	0.01
	Magic Internet Money (Arbitrum) MIM		$0.9866	0.0%	0.1%	0.6%	1.2%	$71,818.65	$64,073,581	$64,073,581	1.0
	Magic Internet Money (Ethereum) MIM		$0.9890	0.2%	0.1%	0.4%	1.1%	$42,069.17	$55,006,546	$172,999,613	0.32
449	f(x) Protocol fxUSD FXUSD		$0.9989	0.6%	0.4%	0.2%	0.5%	$5,401,236	$50,924,680	$50,924,680	1.0
464	DOLA DOLA	Buy	$0.9948	0.1%	0.1%	0.1%	0.0%	$2,019,854	$48,658,650	$90,033,464	0.54
	Yuzu USD YZUSD		$0.9985	0.0%	0.1%	0.0%	0.1%	$42,219.03	$39,648,478	$39,648,478	1.0
520	Frankencoin ZCHF		$1.25	0.1%	0.0%	1.5%	2.6%	$623,367	$38,719,902	$38,719,902	1.0
550	Aegis YUSD YUSD		$0.9984	0.0%	0.0%	0.0%	0.7%	$20,748.82	$36,004,071	$36,004,071	1.0
617	BOLD BOLD		$1.00	0.1%	0.2%	0.1%	0.1%	$1,261,409	$31,054,023	$31,054,023	1.0
658	Liquity USD LUSD		$1.01	0.1%	0.1%	0.5%	0.4%	$102,834	$28,172,293	$28,172,293	1.0
738	Electronic USD EUSD		$0.9974	0.1%	0.3%	0.2%	0.3%	$1,304,976	$22,946,321	$22,946,321	1.0
849	NXUSD NXUSD		$0.9656	1.8%	1.8%	0.8%	1.2%	$22.20	$18,311,000	$18,311,000	1.0
859	Synthetix sUSD SUSD		$0.5424	0.7%	2.4%	17.8%	25.2%	$4,229.56	$17,880,566	$17,880,566	1.0
	Magic Internet Money (Optimism) MIM		$0.9841	0.0%	0.2%	1.0%	1.4%	$102.30	$17,635,895	$17,635,895	1.0
	USDB USDB		$0.9956	0.3%	0.7%	0.1%	1.1%	$140,242	$14,540,633	$14,540,633	1.0
1056	YUSD Stablecoin YUSD		$0.9962	0.1%	0.0%	0.1%	0.1%	$10.41	$11,803,188	$11,803,188	1.0
1077	Youves uUSD UUSD		$0.9833	0.1%	1.3%	4.9%	3.4%	$55.58	$11,344,734	$11,344,734	1.0
1096	Hylo USD HYUSD		$1.00	0.2%	0.2%	0.1%	0.2%	$311,477	$10,987,821	$10,987,821	1.0
1140	Freedom Dollar FUSD		$0.9989	0.1%	0.0%	0.1%	0.1%	$391,155	$10,092,639	$10,092,639	1.0
	Indigo Protocol iUSD IUSD		$0.9987	0.6%	1.0%	0.2%	0.3%	$55,839.77	$9,539,821	$9,539,821	1.0
1197	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.1%	0.3%	$1,043.34	$9,076,668	$9,076,668	1.0
1396	Origin Dollar OUSD		$0.9991	0.0%	0.2%	0.0%	0.0%	$253,991	$6,359,902	$6,359,902	1.0
1428	Cod3x USD CDXUSD		$0.9952	0.0%	1.0%	0.2%	0.5%	$296.30	$6,120,553	$6,120,553	1.0
	Magic Internet Money (Avalanche) MIM		$0.9879	0.1%	0.0%	0.4%	0.9%	$33,189.64	$5,342,661	$5,342,661	1.0
1584	Web 3 Dollar USD3		$1.10	-	0.1%	0.3%	0.0%	$6,033.63	$4,907,937	$4,907,937	1.0
1645	Nectar NECT		$0.9524	0.1%	1.8%	0.2%	1.3%	$25,654.62	$4,492,927	$4,492,927	1.0
1696	Dollar On Chain DOC		$0.9959	0.2%	0.6%	0.6%	0.5%	$81,101.19	$4,074,366	$4,074,366	1.0
1784	PHT Stablecoin PHT		$0.01613	0.0%	0.2%	0.4%	1.7%	$5,003.37	$3,628,529	$3,628,529	1.0
1825	Sovryn Dollar DLLR		$0.9836	0.0%	1.0%	0.3%	2.2%	$4,202.50	$3,394,097	$3,394,097	1.0
1835	Parallel USDp USDP		$0.9999	0.0%	0.0%	0.2%	0.0%	$35,709.51	$3,334,631	$3,334,631	1.0
1888	Enosys Loans CDP CDP		$0.9824	0.2%	0.8%	1.1%	3.2%	$589,461	$3,144,890	$3,144,890	1.0
1891	Last USD USDXL		$0.9772	0.3%	2.0%	2.5%	1.4%	$11,461.70	$3,136,678	$86,266,844,684	0.0
1958	Balanced Dollars BNUSD		$0.9991	0.0%	0.0%	0.1%	0.1%	$3,327.85	$2,845,690	$2,845,690	1.0
2102	Vai VAI		$0.9997	0.0%	0.1%	0.1%	0.0%	$8,420.80	$2,409,035	$2,409,035	1.0
2328	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.1%	0.5%	0.1%	0.9%	$1,396.44	$1,816,655	$1,816,655	1.0
	EURA EURA		$1.15	0.1%	0.1%	0.7%	2.1%	$27,214.88	$1,656,207	$1,656,207	1.0
2533	Inter Stable Token IST		$0.9929	0.4%	1.2%	0.5%	6.1%	$5,104.81	$1,398,116	$1,398,116	1.0
2780	USX USX	Buy	$0.9806	0.9%	2.1%	1.7%	1.7%	$153.01	$1,066,915	$1,066,915	1.0
	Magic Internet Money (Fantom) MIM		$0.6713	0.0%	1.1%	13.6%	35.3%	$130.32	$1,050,482	$1,050,482	1.0
2849	Rai Reflex Index RAI		$1.82	3.2%	4.9%	40.5%	42.1%	$3,427.38	$1,001,059	$1,001,059	1.0
3007	Virtue USD VUSD		$0.9824	0.9%	2.1%	2.0%	1.1%	$20,160.92	$848,540	$848,540	1.0
3107	Pareto USP USP		$0.9866	-	-	-	-	$0.5011	$769,112	$769,112	1.0
	SMARDEX USDN USDN		$0.9886	0.4%	0.1%	1.0%	1.1%	$55.89	$755,787	$755,787	1.0
	PXDC PXDC		$1.00	0.1%	0.2%	2.9%	1.8%	$29,986.10	$705,361	$705,361	1.0
3271	eUSD EUSD		$1.08	-	-	-	-	$10.00	$652,154	$652,154	1.0
	Osmosis allUSDT USDT		$0.9984	0.1%	0.0%	0.1%	0.2%	$1,096.22	$643,158	$643,158	1.0
3719	ROME Stablecoin ROME		$1.02	-	-	-	-	$1.02	$422,926	$422,926	1.0
3748	Sigma bnb USD BNBUSD		$1.00	-	-	-	-	$3,799.68	$414,412	$414,412	1.0
	Bread BREAD		$0.9997	0.1%	0.0%	0.1%	0.0%	$11.62	$406,991	$406,991	1.0
3859	Juice Dollar JUSD		$0.9990	-	-	-	-	$4,173.16	$375,578	$375,578	1.0
	Magic Internet Money (Moonriver) MIM		$0.9285	2.6%	5.3%	1.9%	5.7%	$61.12	$346,442	$346,442	1.0
4021	BYUSD BYUSD		$0.9996	0.1%	0.1%	0.3%	0.1%	$4,737.18	$321,694	$321,694	1.0
4377	Prisma mkUSD MKUSD		$0.9956	0.4%	0.7%	1.5%	0.4%	$1,181.44	$244,160	$244,160	1.0
	Overnight.fi USDT+ USDT+		$0.9979	0.6%	0.3%	0.6%	0.1%	$2,257.76	$238,043	$238,043	1.0
4490	AURO USDA USDA		$0.9986	-	-	-	-	$39.56	$224,641	$10,086,315	0.02
4628	Grai GRAI		$0.7640	0.2%	20.4%	1.5%	12.9%	$21.92	$200,356	$200,356	1.0
4722	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$12,021.33	$186,124	$186,124	1.0
5518	JUST Stablecoin USDJ		$0.04310	0.0%	16.7%	18.8%	26.1%	$96.40	$108,180	$108,180	1.0
5524	Mento Philippine Peso PHPM		$0.01625	0.0%	0.4%	0.4%	1.5%	$5,290.22	$107,893	$107,893	1.0
5978	USD WINK USDW		$0.2218	-	-	-	-	$165.73	$80,992.81	$228,188	0.35
	HEX Dollar Coin HEXDC		$1.06	0.0%	1.2%	4.0%	0.6%	$8,943.17	$71,451.39	$71,451.39	1.0
6189	Autonomous Secure Dollar USSD		$0.9974	0.1%	0.1%	0.1%	0.5%	$8.01	$70,731.08	$70,731.08	1.0
6265	High Yield USD (Base) HYUSD		$1.16	0.0%	2.9%	2.8%	2.1%	$975.76	$67,966.33	$67,966.33	1.0
6409	ebUSD Stablecoin EBUSD		$0.9931	-	-	-	-	$167.44	$63,195.64	$63,195.64	1.0
6477	Aesyx Dollar AXD		$1.00	0.0%	0.1%	0.1%	0.8%	$14.22	$60,393.96	$60,393.96	1.0
6520	Inverse USD INVUSD		$0.9953	0.0%	0.2%	0.1%	-	$1,000.05	$58,828.82	$58,828.82	1.0
7065	BOOKUSD BUD		$0.9867	0.0%	2.1%	2.4%	2.0%	$123.04	$42,530.91	$42,530.91	1.0
7716	KEI Stablecoin KEI		$0.9988	0.9%	0.4%	4.8%	4.6%	$869.29	$29,442.38	$29,442.38	1.0
9805	DeFi Dollar USDFI		$0.9984	-	-	-	-	$10.80	$9,329.78	$9,329.78	1.0
10285	Vyro vyUSD VYUSD		$0.9995	-	-	-	-	$1.17	$7,074.74	$7,074.74	1.0
10873	VUSD VUSD		$0.9113	-	-	-	-	$7.02	$5,115.04	$5,115.04	1.0
12411	Uncap USD USDU		$1.00	-	-	-	-	$1.36	$915.49	$915.49	1.0
	Shen SHEN		$0.07680	1.5%	2.6%	46.0%	62.0%	$5,650.85	-	$77,040,814,598
	Magic Internet Money (Blast) MIM		-	-	-	-	-	-	-	-
	Magic Internet Money (Linea) MIM		-	-	-	-	-	-	-	-
	USDV USDV		-	-	-	-	-	-	-	-
	USBD $USBD		-	-	-	-	-	-	-	-
	Halo USD HUSD		-	-	-	-	-	-	-	-

Showing 1 to 85 of 85 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, USDD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.