Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.36 Billion, a 0.0% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 10 hours ago
$4,362,565,061
Market Cap
0.0%
$306,444,803
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $276,414,642 | $4,590,501,730 | $4,590,501,730 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1,656,388 | $1,514,452,804 | $1,514,677,159 | 0.9998518798946713 |
|
||
| 61 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $411,148 | $1,338,689,734 | $1,338,689,734 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6,349,209 | $698,573,302 | $698,573,302 | 1.0 |
|
|
| 142 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16,782,060 | $256,335,086 | $256,335,347 | 0.9999989820209267 |
|
||
| 322 |
Lista USD
LISUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $27,317.36 | $75,053,315 | $75,053,315 | 1.0 |
|
||
| 324 |
Felix feUSD
FEUSD
|
$0.9994 | 0.0% | 0.1% | 0.5% | 0.0% | $29,707.44 | $74,953,779 | $8,893,737,572 | 0.008427703029844984 |
|
||
| 339 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $486,593 | $70,899,371 | $70,899,371 | 1.0 |
|
||
| 370 |
DOLA
DOLA
|
Buy
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $481,704 | $62,969,664 | $102,586,805 | 0.6138183553003692 |
|
|
Yuzu USD
YZUSD
|
$0.9999 | 0.7% | 0.0% | 0.1% | 0.1% | $24.74 | $58,491,969 | $58,491,969 | 1.0 |
|
|||
| 501 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.5% | 0.9% | 0.9% | $256,213 | $42,941,435 | $42,941,435 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6,866.82 | $34,924,000 | $34,924,000 | 1.0 |
|
||
| 615 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $199,394 | $32,357,606 | $32,357,606 | 0.9999999999999999 |
|
||
| 695 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 0.3% | 0.6% | $5,871.69 | $26,712,288 | $26,712,288 | 1.0 |
|
||
| 755 |
Electronic USD
EUSD
|
$0.9974 | 0.1% | 0.1% | 0.1% | 0.0% | $121,157 | $22,586,786 | $22,586,786 | 1.0 |
|
||
| 843 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.1% | 0.4% | 1.7% | $137.11 | $19,124,776 | $19,124,776 | 0.9999999999999996 |
|
||
| 904 |
Hylo USD
HYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1,245,827 | $16,957,404 | $16,957,404 | 1.0 |
|
||
| 1080 |
Freedom Dollar
FUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $259,414 | $11,999,587 | $11,999,587 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.0% | 0.1% | 0.0% | 0.1% | $5.64 | $11,801,211 | $11,801,211 | 1.0 |
|
||
| 1093 |
USDB
USDB
|
$0.9984 | 0.1% | 0.1% | 0.3% | 0.4% | $18,067.14 | $11,672,214 | $11,672,267 | 0.9999954300016889 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1232 |
Indigo Protocol iUSD
IUSD
|
$0.9720 | 0.1% | 1.4% | 2.3% | 2.5% | $4,982.22 | $9,254,489 | $9,254,489 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171,833 | $6,213,228 | $6,213,228 | 1.0 |
|
||
| 1661 |
Nectar
NECT
|
$1.00 | 0.0% | 0.9% | 0.2% | 1.2% | $23,933.72 | $4,734,941 | $4,734,941 | 1.0 |
|
||
| 1724 |
Enosys Loans CDP
CDP
|
$0.9951 | 0.1% | 0.1% | 0.1% | 0.2% | $271,495 | $4,285,488 | $4,285,488 | 0.9999999999999998 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05804 | 3.0% | 1.2% | 0.5% | 22.2% | $264.43 | $3,748,441 | $3,748,441 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1890 |
Cod3x USD
CDXUSD
|
$0.5360 | 0.1% | 38.5% | 46.2% | 46.1% | $324.93 | $3,296,176 | $3,296,176 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05804 | 3.0% | 34.1% | 38.1% | 21.8% | $3.13 | $3,226,780 | $10,146,980 | 0.31800395143558224 |
|
|||
| 1904 |
Last USD
USDXL
|
$1.01 | 0.0% | 0.6% | 0.1% | 2.2% | $1,286.22 | $3,217,847 | $88,498,924,367 | 3.636029328611933e-05 |
|
||
| 1952 |
Dollar On Chain
DOC
|
$0.9877 | 0.1% | 0.6% | 1.9% | 1.1% | $5,567.61 | $2,972,915 | $2,972,915 | 0.9999999999999999 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2233 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $446.32 | $2,063,109 | $2,063,109 | 1.0 |
|
||
| 2240 |
Parallel USDp
USDP
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $1,115.63 | $2,042,371 | $2,042,371 | 0.9999999999999999 |
|
||
| 2364 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $450.78 | $1,755,461 | $2,479,222 | 0.7080690663056001 |
|
||
| 2376 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.3% | $64.35 | $1,737,863 | $1,737,863 | 1.0 |
|
||
| 2383 |
Sovryn Dollar
DLLR
|
$0.9725 | 0.1% | 0.5% | 0.8% | 1.5% | $1,313.25 | $1,722,880 | $1,722,880 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.3% | 0.8% | 1.3% | $27,610.93 | $1,641,668 | $1,641,668 | 0.9999999999999999 |
|
|||
| 2468 |
Rai Reflex Index
RAI
|
$2.97 | 10.2% | 3.8% | 4.9% | 43.5% | $9,286.10 | $1,563,012 | $1,563,012 | 1.0 |
|
||
| 2555 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.1% | 0.2% | 0.1% | 0.1% | $1,295.34 | $1,426,913 | $1,426,913 | 1.0 |
|
||
| 2581 |
Inter Stable Token
IST
|
$0.9826 | 0.7% | 0.0% | 0.5% | 1.4% | $188.74 | $1,380,745 | - |
|
|||
| 2662 |
Liquid Loans USDL
USDL
|
$1.03 | 0.6% | 0.1% | 1.7% | 3.2% | $48,965.71 | $1,247,688 | $1,247,688 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05822 | 1.0% | 0.9% | 2.9% | 20.4% | $11.17 | $1,044,044 | $1,044,044 | 0.9999999999999996 |
|
|||
| 2961 |
USX
USX
|
Buy
|
$0.9988 | 0.0% | 0.0% | 0.6% | 0.3% | $1,387.33 | $867,917 | $867,917 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 14.9% | $7,459.32 | $636,992 | $636,992 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.01 | 0.2% | 2.6% | 1.6% | 0.3% | $7,911.08 | $541,289 | $541,289 | 1.0 |
|
|||
| 3657 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.52 | $412,681 | $679,593 | 0.6072473778320806 |
|
||
Bread
BREAD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.5% | $18.48 | $402,868 | $402,868 | 0.9999999999999999 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05804 | 3.0% | 1.0% | 0.2% | 21.2% | $283.28 | $383,394 | $383,394 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3989 |
eUSD
EUSD
|
$0.4909 | 0.4% | 6.5% | 6.4% | 49.9% | $49.76 | $295,856 | $295,856 | 1.0 |
|
||
| 4212 |
Prisma mkUSD
MKUSD
|
$0.9979 | 0.0% | 0.0% | 0.3% | 0.3% | $524.60 | $244,703 | $244,703 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56.35 | $238,473 | $238,473 | 1.0 |
|
|||
| 4239 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,679.81 | $238,009 | $238,009 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4524 |
Grai
GRAI
|
$0.7299 | 0.3% | 290.0% | 22.4% | 21.5% | $7.33 | $186,704 | $186,704 | 0.9999999999999999 |
|
||
| 5002 |
BYUSD
BYUSD
|
$0.9935 | 0.0% | 0.6% | 0.7% | 0.5% | $2,664.62 | $124,792 | $124,792 | 1.0 |
|
||
| 5134 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.2% | $3,562.38 | $112,371 | $112,371 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05804 | 3.0% | 7.9% | 4.5% | 11.3% | $66.67 | $101,256 | $101,256 | 0.9999999999999997 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5668 |
Autonomous Secure Dollar
USSD
|
$0.9973 | 0.0% | 0.1% | 1.3% | 0.1% | $147.55 | $70,708.73 | $70,708.73 | 1.0 |
|
||
| 5836 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.1% | $103.89 | $61,518.97 | $61,518.97 | 1.0 |
|
||
| 5893 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $5.29 | $58,690.27 | $58,690.27 | 1.0 |
|
||
| 6036 |
HEX Dollar Coin
HEXDC
|
$1.15 | 0.6% | 1.0% | 2.8% | 6.8% | $5,592.68 | $50,980.38 | $50,980.38 | 1.0 |
|
||
| 6345 |
BOOKUSD
BUD
|
$0.9784 | 0.0% | 2.5% | 2.5% | 1.4% | $511.34 | $39,159.50 | $39,159.50 | 1.0 |
|
||
| 6649 |
JUST Stablecoin
USDJ
|
$0.05120 | 0.0% | 1.9% | 5.9% | 1.6% | $1,113.22 | $29,521.24 | $29,521.24 | 1.0 |
|
||
| 6795 |
Mento Philippine Peso
PHPM
|
$0.01608 | 0.0% | 0.3% | 0.7% | 1.0% | $28.32 | $25,891.11 | $25,891.11 | 0.9999999999999999 |
|
||
| 7686 |
ebUSD Stablecoin
EBUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 9.3% | $164.54 | $18,204.26 | $18,204.26 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9182 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.90 | $915.20 | $915.20 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9950 | 0.8% | 0.5% | 0.2% | 0.0% | $302.73 | - | $154,830,036 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1006 | 0.0% | 3.8% | 1.9% | 56.8% | $103.32 | - | $100,638,970,913 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
USDC
DAI
WOULD
TORN
4
ONE
MM
DEFI
X
1
2026
FOUR
APRIL
1
ORACLE
8
7
2
USDD
TWT
OP
FXTL
CRVUSD
ARB
CRV
19
STABLE
USDE
6
U
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
