Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.32 Billion, a 0.1% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 18 hours ago
$4,322,701,440
Market Cap
0.1%
$150,802,712
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,044,035 | $4,583,253,418 | $4,582,439,278 | 1.0001776653445265 |
|
|
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $71,423,724 | $1,559,968,393 | $1,559,818,067 | 1.0000963739674094 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $278,993 | $1,337,014,280 | $1,337,014,280 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
Buy
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $886,519 | $697,901,943 | $697,901,943 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,273,568 | $213,004,705 | $213,004,945 | 0.999998873904396 |
|
||
| 296 |
Felix feUSD
FEUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $22,840.64 | $74,996,842 | $8,899,195,032 | 0.008427373670663324 |
|
||
| 297 |
Lista USD
LISUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $2,962.88 | $74,927,018 | $74,927,018 | 1.0 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $12,032,251 | $64,633,292 | $64,633,292 | 0.9999999999999999 |
|
||
| 398 |
DOLA
DOLA
|
Buy
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $405,853 | $52,973,314 | $100,572,105 | 0.5267197494019671 |
|
|
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,139.84 | $50,888,924 | $50,888,924 | 1.0 |
|
|||
| 471 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 0.5% | 0.7% | $20,515.44 | $42,069,506 | $42,069,510 | 0.9999999132563012 |
|
||
| 531 |
Aegis YUSD
YUSD
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.1% | $775.14 | $35,935,958 | $35,935,958 | 1.0 |
|
||
| 600 |
BOLD
BOLD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $188,404 | $30,706,728 | $30,707,485 | 0.9999753266143695 |
|
||
| 636 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.2% | $140,892 | $27,845,403 | $27,845,403 | 0.9999999999999999 |
|
||
| 718 |
Electronic USD
EUSD
|
$0.9964 | 0.0% | 0.1% | 0.3% | 0.2% | $291,940 | $22,614,695 | $22,614,695 | 1.0 |
|
||
| 802 |
NXUSD
NXUSD
|
$0.9879 | 0.0% | 0.0% | 0.6% | 80.5% | $1.38 | $18,734,500 | $18,734,500 | 0.9999999999999996 |
|
||
| 972 |
Hylo USD
HYUSD
|
$0.9987 | 0.0% | 0.0% | 0.3% | 0.3% | $169,829 | $13,289,847 | $13,289,827 | 1.0000014914250517 |
|
||
USDB
USDB
|
$0.9933 | 0.5% | 0.4% | 0.3% | 0.3% | $2,203.42 | $11,909,697 | $11,909,697 | 1.0 |
|
|||
| 1027 |
YUSD Stablecoin
YUSD
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.1% | $11.90 | $11,786,819 | $11,786,819 | 0.9999999999999999 |
|
||
| 1030 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $188,423 | $11,689,588 | $11,689,588 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9834 | 0.0% | 1.0% | 1.9% | 1.1% | $393.36 | $9,364,317 | $9,364,317 | 1.0 |
|
|||
| 1378 |
Origin Dollar
OUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $4,142.74 | $6,191,798 | $6,191,798 | 0.9999999999999999 |
|
||
| 1381 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 0.8% | 0.6% | 1.1% | $821.64 | $6,178,201 | $6,178,201 | 1.0 |
|
||
| 1562 |
Nectar
NECT
|
$0.9869 | 0.0% | 0.1% | 0.4% | 1.5% | $2,365.78 | $4,655,927 | $4,655,927 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05038 | 0.0% | 1.1% | 19.4% | 62.8% | $1,167.05 | $3,253,250 | $3,253,250 | 1.0 |
|
|||
| 1771 |
Last USD
USDXL
|
$1.01 | 0.1% | 0.6% | 0.6% | 0.9% | $550.99 | $3,226,439 | $88,735,216,486 | 3.636029394077109e-05 |
|
||
| 1805 |
Enosys Loans CDP
CDP
|
$0.9954 | 0.1% | 0.0% | 0.1% | 0.0% | $53,886.85 | $3,094,012 | $3,093,863 | 1.0000481753018993 |
|
||
| 1830 |
Dollar On Chain
DOC
|
$0.9957 | 0.0% | 0.1% | 0.7% | 0.0% | $221.86 | $2,917,622 | $2,917,622 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05109 | 37.2% | 4.6% | 13.8% | 62.3% | $1.17 | $2,841,059 | $8,934,593 | 0.3179841722054537 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2032 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.5% | $116.72 | $2,145,015 | $2,145,015 | 1.0 |
|
||
| 2116 |
Parallel USDp
USDP
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $4.43 | $1,926,913 | $1,926,913 | 0.9999999999999999 |
|
||
| 2117 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.5% | 0.8% | $14,802.69 | $1,924,451 | $1,924,451 | 0.9999999999999998 |
|
||
| 2178 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.3% | $4,797.05 | $1,779,754 | $2,476,793 | 0.7185720925875433 |
|
||
| 2183 |
Sovryn Dollar
DLLR
|
$0.9803 | 0.0% | 0.2% | 1.0% | 0.6% | $37.76 | $1,773,601 | $1,773,601 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.24 | 0.0% | 2.1% | 7.1% | 8.1% | $65,055.60 | $1,740,524 | $1,740,524 | 0.9999999999999996 |
|
|||
| 2361 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.4% | 0.4% | 0.6% | $1,032.12 | $1,426,053 | $1,426,053 | 1.0 |
|
||
| 2372 |
Inter Stable Token
IST
|
$1.00 | 0.7% | 0.5% | 0.8% | 2.2% | $3.79 | $1,411,482 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2580 |
Rai Reflex Index
RAI
|
$1.97 | 11.5% | 12.2% | 2.8% | 7.1% | $2,755.27 | $1,047,600 | $1,047,600 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.05093 | 0.0% | 3.6% | 17.2% | 62.2% | $10.74 | $913,497 | $913,497 | 0.9999999999999994 |
|
|||
| 2722 |
USX
USX
|
Buy
|
$0.9957 | 0.7% | 1.6% | 0.6% | 0.5% | $171.25 | $865,288 | $865,288 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9982 | 0.0% | 0.5% | 0.1% | 1.1% | $3,921.60 | $650,896 | $650,896 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.1% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.2% | 4.3% | 1.1% | 4.5% | $6,756.27 | $528,603 | $528,603 | 1.0 |
|
|||
| 3369 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $81.02 | $412,287 | $678,944 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9985 | 0.5% | 0.1% | 1.4% | 0.6% | $4.15 | $406,697 | $406,697 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0.05034 | 0.1% | 0.2% | 19.2% | 62.1% | $1,922.19 | $332,400 | $332,400 | 1.0 |
|
|||
| 3871 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.0% | $2,401.43 | $245,246 | $245,246 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $52.20 | $238,742 | $238,742 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4155 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $345.93 | $186,146 | $186,146 | 1.0 |
|
||
| 4502 |
Grai
GRAI
|
$0.5859 | 0.0% | 0.7% | 2.9% | 2.2% | $3.08 | $149,887 | $149,887 | 0.9999999999999998 |
|
||
| 4511 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.6% | 0.3% | 0.1% | $2,626.00 | $130,736 | $130,736 | 1.0 |
|
||
| 4544 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $84.73 | $127,262 | $126,838 | 1.0033402779290965 |
|
||
| 4545 |
JUST Stablecoin
USDJ
|
$0.05082 | 0.0% | 0.4% | 0.1% | 89.9% | $549.57 | $127,179 | $127,179 | 1.0 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5237 |
Autonomous Secure Dollar
USSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.2% | $1.50 | $70,668.29 | $70,668.29 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03825 | 0.1% | 10.8% | 28.8% | 69.7% | $150.74 | $67,335.90 | $67,335.90 | 1.0 |
|
|||
| 5312 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.2% | $6.34 | $62,064.20 | $62,064.20 | 1.0 |
|
||
| 5337 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.9% | 0.1% | $1.80 | $59,369.13 | $59,369.13 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.21 | 1.1% | 2.1% | 8.0% | 11.7% | $2,679.23 | $51,750.15 | $51,750.15 | 1.0 |
|
|||
| 5720 |
BOOKUSD
BUD
|
$0.9536 | 0.1% | 1.8% | 2.0% | 1.5% | $429.14 | $38,984.00 | $38,984.00 | 1.0 |
|
||
| 6145 |
Mento Philippine Peso
PHPM
|
$0.01632 | 0.0% | 0.1% | 0.7% | 32.9% | $1.37 | $26,089.20 | $26,089.20 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0.9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21.38 | $23,029.12 | $23,029.12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6846 |
KEI Stablecoin
KEI
|
$0.7020 | 0.2% | 0.8% | 1.8% | 16.8% | $22.37 | $11,386.04 | $11,386.04 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7643 |
Uncap USD
USDU
|
$0.9992 | 0.0% | 0.6% | 0.1% | 0.1% | $1.37 | $914.27 | $914.27 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0.9959 | 0.1% | 0.1% | 0.2% | 0.2% | $794.95 | - | $154,974,710 |
|
||||
Shen
SHEN
|
$0.07442 | 0.0% | 1.2% | 11.8% | 7.8% | $101.88 | - | $74,418,342,238 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 82 of 82 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SLX
USX
ZBCN
USX
DAI
ETH
CRV
LDO
WBTC
4
MM
WHALE
X
FOUR
1
2026
1
2
7
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
U
8
COULD
SOL
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
