Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $9.02 Billion, a 0.0% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The sector maintains a $9.01B market cap despite a minor 0.05% decrease. Aave's listing of USDG and GHO launch introd...

Category Summary: The category shows resilience with a minor 0.05% daily market cap dip. The integration of regulated tokens into major...

Current Meta Direction: Aave V4 has integrated the regulated USDG stablecoin into its liquidity hubs. This development introduces direct comp...

Opportunities & Catalysts: The Global Dollar Network's USDG is now live on Aave V4 liquidity hubs. This expansion provides a regulated alternati...

about 11 hours ago

$9,018,715,570

Market Cap 0.0%

$295,541,507

24h Trading Volume

🔥 Trending

DOLA

$0.99580.0%

🚀 Top Gainers

Magic Internet Money (Moonriver)

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

22	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$214,515,174	$4,648,078,601	$4,648,078,601	1.0
49	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.1%	$65,586,113	$1,548,684,628	$1,551,503,900	0.9981828775413636
50	Falcon USD USDF		$0.9957	0.0%	0.0%	0.1%	0.1%	$273,614	$1,420,000,095	$1,420,000,095	0.9999999999999994
84	GHO GHO	Buy	$0.9983	0.0%	0.0%	0.0%	0.0%	$3,218,429	$647,914,147	$647,914,147	1.0
157	crvUSD CRVUSD		$0.9998	0.0%	0.0%	0.2%	0.4%	$5,324,962	$211,008,841	$210,923,884	1.0004027867978091
318	Felix feUSD FEUSD		$1.00000	0.0%	0.1%	0.1%	0.2%	$31,104.11	$75,002,907	$8,900,317,332	0.00842699243513704
320	Lista USD LISUSD		$0.9973	0.0%	0.1%	0.0%	0.0%	$6,675.99	$74,906,972	$74,906,972	1.0
363	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$4,524,243	$64,312,798	$64,312,798	0.9999999999999999
462	DOLA DOLA	Buy	$0.9958	0.0%	0.0%	0.0%	0.1%	$290,506	$45,892,379	$100,463,845	0.4568049278979999
	Yuzu USD YZUSD		$0.9990	0.0%	0.0%	0.2%	0.0%	$56,936.16	$45,279,624	$45,279,624	0.9999999999999999
502	Frankencoin ZCHF		$1.22	0.0%	0.0%	1.1%	0.6%	$178,163	$41,663,895	$41,663,895	1.0
562	Aegis YUSD YUSD		$0.9980	0.0%	0.1%	0.1%	0.0%	$84,927.48	$35,910,680	$35,910,680	1.0
627	BOLD BOLD		$1.00	0.0%	0.0%	0.0%	0.2%	$424,734	$30,484,267	$30,484,267	0.9999999999999999
667	Liquity USD LUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$12,054.58	$27,481,348	$27,481,348	1.0
732	Electronic USD EUSD		$0.9991	0.2%	0.2%	0.0%	0.2%	$277,795	$23,334,492	$23,334,492	0.9999999999999999
854	NXUSD NXUSD		$0.9622	0.0%	23.1%	2.2%	2.0%	$64.30	$18,246,812	$18,246,812	0.9999999999999996
987	Hylo USD HYUSD		$0.9999	0.0%	0.0%	0.0%	1.6%	$186,737	$13,143,926	$13,143,926	1.0
	USDB USDB		$0.9966	0.1%	0.2%	0.8%	0.0%	$2,966.26	$12,235,273	$12,235,273	0.9999999999999994
1042	YUSD Stablecoin YUSD		$0.9948	0.0%	0.0%	0.0%	0.1%	$1.06	$11,786,150	$11,786,150	0.9999999999999999
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1064	Freedom Dollar FUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$231,793	$11,388,955	$11,388,955	1.0
	Indigo Protocol iUSD IUSD		$0.9810	2.2%	1.3%	2.7%	2.4%	$30,523.88	$9,341,384	$9,341,384	1.0
	Magic Internet Money (Arbitrum) MIM		$0.1068	0.0%	6.8%	18.1%	77.7%	$1,098.72	$6,905,715	$6,905,715	1.0
1397	Cod3x USD CDXUSD		$1.00	0.0%	0.2%	1.0%	0.3%	$370.53	$6,179,162	$6,179,162	1.0
1401	Origin Dollar OUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$66,631.05	$6,152,867	$6,152,867	1.0
	Magic Internet Money (Ethereum) MIM		$0.1056	3.9%	9.2%	15.6%	77.9%	$6,290.59	$5,875,338	$18,478,368	0.3179576238397061
1558	Nectar NECT		$0.9965	0.1%	0.7%	0.4%	0.1%	$5,005.62	$4,701,638	$4,701,638	1.0
1560	Web 3 Dollar USD3		$1.10	0.0%	0.1%	0.0%	10.6%	$17,600.47	$4,694,717	$4,694,717	1.0
1598	Dollar On Chain DOC		$0.9951	0.0%	0.1%	1.9%	0.8%	$66,566.12	$4,404,533	$4,404,533	1.0
1720	PHT Stablecoin PHT		$0.01596	0.0%	0.0%	0.2%	1.4%	$90.94	$3,592,213	$3,592,213	0.9999999999999999
1783	Last USD USDXL		$0.9888	0.1%	0.0%	0.2%	0.1%	$1,037.99	$3,164,049	$87,019,384,561	3.636027495669792e-05
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
1883	Enosys Loans CDP CDP		$0.9946	0.0%	0.1%	0.2%	0.5%	$50,479.47	$2,716,426	$2,716,426	1.0
1971	Vai VAI		$0.9982	0.0%	0.3%	0.8%	0.1%	$3,218.03	$2,360,693	$2,478,328	0.9525344688614434
2078	Parallel USDp USDP		$0.9997	0.0%	0.0%	0.0%	0.1%	$803.07	$2,010,582	$2,010,582	0.9999999999999999
2110	Hermetica USDh USDH		$0.9020	0.1%	9.9%	8.4%	9.7%	$2,757.40	$1,920,546	$1,920,546	1.0
	Magic Internet Money (Optimism) MIM		$0.1055	0.0%	8.7%	20.1%	78.4%	$130.64	$1,892,089	$1,892,089	0.9999999999999998
2163	Sovryn Dollar DLLR		$0.9845	0.0%	2.0%	2.4%	0.7%	$479.91	$1,790,128	$1,790,128	0.9999999999999996
	EURA EURA		$1.14	0.0%	0.1%	0.5%	0.3%	$1,100.87	$1,647,124	$1,647,124	1.0
2315	SuperReturn sSuperUSD SSUPERUSD		$1.08	1.3%	1.0%	0.9%	1.0%	$172.60	$1,432,270	$1,432,270	1.0
2344	Inter Stable Token IST		$0.9844	0.9%	0.1%	1.0%	1.3%	$80.13	$1,383,739	-
2419	JUST Stablecoin USDJ		$0.5118	0.0%	0.2%	1021.8%	1.1%	$15,574.37	$1,280,759	$1,280,759	0.9999999999999998
2456	Rai Reflex Index RAI		$2.23	0.2%	4.6%	1.0%	21.7%	$3,294.54	$1,214,344	$1,214,344	1.0
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
2712	USX USX	Buy	$1.02	0.4%	1.0%	1.1%	0.5%	$50.94	$882,205	$882,205	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.2%	0.1%	0.4%	$685.98	$666,450	$666,450	1.0
	Magic Internet Money (Avalanche) MIM		$0.1060	0.9%	7.3%	18.2%	78.1%	$5,983.90	$657,956	$657,956	1.0
2952	Pareto USP USP		$0.8486	0.0%	15.1%	15.1%	13.8%	$3.29	$643,551	$643,551	1.0
	Osmosis allUSDT USDT		$0.9991	0.4%	29.2%	0.5%	0.3%	$6,058.03	$641,790	$641,790	1.0
3096	eUSD EUSD		$0.9809	0.0%	2.6%	7.6%	236.0%	$32.81	$592,104	$592,104	1.0
3083	Virtue USD VUSD		$0.9948	0.3%	0.1%	0.4%	0.2%	$8,020.48	$580,658	$580,658	1.0
	PXDC PXDC		$0.9823	0.1%	3.4%	0.7%	1.6%	$5,347.40	$540,625	$540,625	1.0
	Magic Internet Money (Moonriver) MIM		$2.48	0.4%	2014.8%	10.0%	65.3%	$50.17	$536,872	$536,872	0.9999999999999998
	Bread BREAD		$1.01	0.0%	0.0%	0.5%	2.6%	$2.79	$417,557	$417,557	0.9999999999999999
3508	Sigma bnb USD BNBUSD		$0.9995	0.0%	0.0%	3.5%	0.0%	$2.65	$412,313	$679,005	0.6072317379736379
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
3836	Prisma mkUSD MKUSD		$1.00	0.4%	0.8%	0.0%	0.7%	$2,796.48	$245,247	$245,247	0.9999999999999999
	Overnight.fi USDT+ USDT+		$0.9989	0.0%	0.0%	0.0%	0.0%	$8.85	$238,434	$238,434	1.0
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4073	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$1,130.90	$186,223	$186,223	1.0
4144	BYUSD BYUSD		$0.9987	0.2%	0.4%	0.3%	0.4%	$66.78	$172,127	$172,127	1.0
	Magic Internet Money (Fantom) MIM		$0.09379	0.0%	7.0%	22.8%	99.0%	$184.49	$155,606	$155,606	0.9999999999999994
4548	Grai GRAI		$0.5757	0.4%	1.1%	4.2%	18.7%	$1.78	$147,282	$147,282	0.9999999999999998
4414	Argon ARGN		$1.05	0.0%	0.1%	0.1%	0.0%	$236.28	$128,531	$128,531	0.9999999999999993
4916	Inverse USD INVUSD		$0.9916	0.1%	0.1%	0.3%	15.3%	$386.99	$89,170.87	$89,170.87	1.0
5303	Autonomous Secure Dollar USSD		$0.9970	0.0%	0.0%	0.0%	0.0%	$2.20	$70,681.93	$70,681.93	1.0
5451	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.5%	$53.58	$64,308.13	$64,308.13	0.9999999999999999
5364	Aesyx Dollar AXD		$1.00	0.0%	0.0%	0.0%	0.9%	$1.76	$59,841.88	$59,841.88	1.0
	HEX Dollar Coin HEXDC		$1.08	0.2%	1.7%	7.5%	4.2%	$1,046.52	$48,675.67	$48,675.67	1.0
5482	BOOKUSD BUD		$0.9936	0.0%	2.0%	4.6%	2.3%	$5.47	$42,164.02	$42,164.02	1.0
5820	ebUSD Stablecoin EBUSD		$0.9234	0.0%	4.3%	6.4%	6.1%	$1.96	$27,622.56	$27,622.56	0.9999999999999999
6454	Mento Philippine Peso PHPM		$0.01622	0.0%	0.0%	62.9%	0.8%	$5.02	$26,010.49	$26,010.49	0.9999999999999996
6452	KEI Stablecoin KEI		$0.7697	0.1%	1.1%	2.3%	131.4%	$15.20	$12,483.95	$12,483.95	0.9999999999999996
7056	Vyro vyUSD VYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$3.02	$7,081.11	$7,081.11	1.0
7421	VUSD VUSD		$0.9500	0.0%	1.0%	1.1%	3.0%	$16.61	$5,126.53	$5,126.53	1.0
7336	DeFi Dollar USDFI		$1.01	0.0%	3.8%	0.8%	0.7%	$2,379.67	$3,294.61	$3,294.61	0.9999999999999999
7574	Uncap USD USDU		$1.00	0.0%	0.0%	0.0%	0.6%	$1.31	$915.83	$915.83	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.06477	0.2%	3.4%	9.1%	12.8%	$0.8065	-	$64,772,298,923
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9956	0.0%	0.2%	0.0%	0.0%	$1,062.49	-	$154,926,227
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 84 of 84 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.