Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $9.19 Billion, a -0.3% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 6 hours ago
$9,190,255,942
Market Cap
0.3%
$221,555,701
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187,561,968 | $4,339,975,652 | $4,356,834,999 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $475,076 | $1,747,478,714 | $1,747,478,714 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5,767,703 | $1,521,381,833 | $1,521,369,347 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Buy
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,424,925 | $583,316,704 | $583,316,704 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $19,443,724 | $239,241,286 | $239,241,470 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0.9951 | 0.1% | 0.2% | 0.3% | 0.1% | $1,106.53 | $158,412,495 | $158,412,495 | 1.0 |
|
||
| 362 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $50,695.17 | $75,370,849 | $75,370,849 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.2% | $222,584 | $74,923,794 | $8,892,501,459 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9980 | 0.0% | 0.0% | 0.2% | 0.0% | $116,819 | $64,230,216 | $64,230,216 | 1.0 |
|
|||
| 419 |
DOLA
DOLA
|
Buy
|
$0.9941 | 0.0% | 0.0% | 0.0% | 0.2% | $282,819 | $62,136,040 | $89,964,233 | 0.69 |
|
|
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.2% | 0.6% | 0.6% | 0.3% | $1,734,944 | $58,924,544 | $58,924,544 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9975 | 0.4% | 0.1% | 0.1% | 0.2% | $1,145.20 | $55,465,972 | $174,444,543 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $14,042.97 | $42,047,724 | $42,047,724 | 1.0 |
|
|||
| 556 |
Frankencoin
ZCHF
|
$1.28 | 0.1% | 0.1% | 0.2% | 0.3% | $162,092 | $40,803,153 | $40,803,156 | 1.0 |
|
||
| 610 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.6% | 0.2% | 0.6% | $12,122.50 | $35,938,871 | $35,938,871 | 1.0 |
|
||
| 643 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $313,118 | $33,368,689 | $33,368,716 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $2,424.53 | $28,563,245 | $28,563,245 | 1.0 |
|
||
| 822 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.3% | 0.0% | 0.3% | $269,727 | $22,969,484 | $22,969,484 | 1.0 |
|
||
| 859 |
Synthetix sUSD
SUSD
|
$0.6535 | 0.5% | 0.1% | 7.3% | 14.4% | $23,235.09 | $21,308,237 | $21,308,237 | 1.0 |
|
||
| 917 |
NXUSD
NXUSD
|
$1.01 | 0.2% | 1.8% | 0.9% | 4.3% | $513.13 | $19,078,390 | $19,078,390 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $201.92 | $17,889,068 | $17,889,068 | 1.0 |
|
|||
USDB
USDB
|
$0.9945 | 0.5% | 0.0% | 0.9% | 1.0% | $145,612 | $15,657,694 | $15,657,694 | 1.0 |
|
|||
| 1016 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $266,458 | $15,043,423 | $15,043,423 | 1.0 |
|
||
| 1139 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $12.26 | $11,802,135 | $11,802,135 | 1.0 |
|
||
| 1187 |
Youves uUSD
UUSD
|
$0.9220 | 0.2% | 1.7% | 1.8% | 2.0% | $9.62 | $10,636,770 | $10,636,770 | 1.0 |
|
||
| 1225 |
Freedom Dollar
FUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $231,182 | $9,888,020 | $9,888,020 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9977 | 0.9% | 1.2% | 1.2% | 0.8% | $9,243.37 | $9,500,965 | $9,500,965 | 1.0 |
|
|||
| 1247 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $25,045.41 | $9,479,857 | $9,479,857 | 1.0 |
|
||
| 1385 |
Enosys Loans CDP
CDP
|
$0.9840 | 0.3% | 0.1% | 0.6% | 0.5% | $287,603 | $7,647,336 | $7,647,308 | 1.0 |
|
||
| 1477 |
dForce USD
USX
|
Buy
|
$0.4222 | - | 0.2% | 3.8% | 3.0% | $8.86 | $6,524,584 | $56,817,835 | 0.11 |
|
|
| 1522 |
Cod3x USD
CDXUSD
|
$0.9915 | 0.9% | 1.1% | 0.6% | 6.8% | $43.03 | $6,097,465 | $6,097,465 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9981 | 0.1% | 0.1% | 0.5% | 0.1% | $13,300.12 | $5,507,430 | $5,507,430 | 1.0 |
|
|||
| 1661 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $154,647 | $5,168,219 | $5,168,219 | 1.0 |
|
||
| 1685 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.3% | 0.4% | 0.3% | $2,962.51 | $5,005,907 | $5,005,907 | 1.0 |
|
||
| 1702 |
Dollar On Chain
DOC
|
$0.9963 | 0.2% | 0.6% | 0.1% | 1.3% | $6,106.60 | $4,896,615 | $4,896,615 | 1.0 |
|
||
| 1752 |
Nectar
NECT
|
$0.9733 | 0.0% | 3.2% | 2.6% | 5.1% | $7,434.08 | $4,591,707 | $4,591,707 | 1.0 |
|
||
| 1902 |
PHT Stablecoin
PHT
|
$0.01614 | 0.0% | 0.1% | 0.3% | 1.8% | $5,087.85 | $3,631,712 | $3,631,712 | 1.0 |
|
||
| 1944 |
Sovryn Dollar
DLLR
|
$0.9807 | 0.2% | 3.5% | 0.6% | 1.5% | $606.94 | $3,384,070 | $3,384,070 | 1.0 |
|
||
| 1992 |
Last USD
USDXL
|
$0.9996 | 0.3% | 1.0% | 0.5% | 1.3% | $8,975.29 | $3,198,384 | $87,963,966,648 | 0.0 |
|
||
| 2043 |
Parallel USDp
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,480.53 | $2,980,947 | $2,980,947 | 1.0 |
|
||
| 2081 |
Balanced Dollars
BNUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,375.44 | $2,844,642 | $2,844,642 | 1.0 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.6% | $31,373.34 | $2,620,164 | $2,620,164 | 1.0 |
|
|||
| 2242 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.3% | $2,918.05 | $2,401,192 | $2,401,192 | 1.0 |
|
||
| 2426 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.4% | 0.0% | 0.5% | 0.3% | $368.02 | $1,874,585 | $1,874,593 | 1.0 |
|
||
| 2495 |
Rai Reflex Index
RAI
|
$3.12 | 0.2% | 0.2% | 1.7% | 0.8% | $2,378.99 | $1,722,333 | $1,722,333 | 1.0 |
|
||
| 2687 |
USX
USX
|
Buy
|
$0.9980 | - | - | - | - | $23.55 | $1,407,273 | $1,407,273 | 1.0 |
|
|
| 2699 |
Inter Stable Token
IST
|
$0.9920 | 1.1% | 0.2% | 0.1% | 0.3% | $3,550.71 | $1,394,401 | $1,394,401 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.8621 | 0.2% | 7.1% | 11.7% | 3.3% | $607.46 | $1,347,235 | $1,347,235 | 1.0 |
|
|||
| 2781 |
Virtue USD
VUSD
|
$0.9924 | 0.5% | 0.7% | 0.4% | 0.9% | $20,160.07 | $1,279,663 | $1,279,663 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.3% | 0.4% | 0.8% | 0.8% | $47.51 | $1,027,243 | $1,027,243 | 1.0 |
|
|||
| 3238 |
Pareto USP
USP
|
$0.9913 | - | - | - | - | $8.68 | $800,545 | $800,545 | 1.0 |
|
||
PXDC
PXDC
|
$0.9886 | 0.2% | 0.2% | 0.5% | 1.3% | $1,231.55 | $707,241 | $707,241 | 1.0 |
|
|||
| 3476 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.3039 | $641,321 | $641,321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $7,039.92 | $624,225 | $624,225 | 1.0 |
|
|||
| 3804 |
Sigma bnb USD
BNBUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $27,980.68 | $483,439 | $483,439 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9584 | 0.3% | 0.8% | 0.2% | 0.6% | $47.69 | $442,228 | $442,228 | 1.0 |
|
|||
Bread
BREAD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.94 | $411,600 | $411,600 | 1.0 |
|
|||
| 4016 |
ROME Stablecoin
ROME
|
$0.9644 | 0.0% | 7.4% | 1.4% | 4.2% | $9.66 | $400,230 | $400,230 | 1.0 |
|
||
| 4076 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4203 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $16.01 | $338,706 | $338,706 | 1.0 |
|
||
| 4625 |
Prisma mkUSD
MKUSD
|
$0.9984 | 0.2% | 0.4% | 0.0% | 3.7% | $203.37 | $244,498 | $244,498 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9966 | 0.0% | 0.9% | 0.8% | 0.2% | $2,897.80 | $237,611 | $237,611 | 1.0 |
|
|||
| 4728 |
AURO USDA
USDA
|
$0.9995 | - | - | - | - | $4.07 | $224,831 | $10,094,822 | 0.02 |
|
||
| 4850 |
Grai
GRAI
|
$0.7847 | 0.1% | 2.3% | 16.3% | 13.5% | $32.57 | $206,260 | $206,260 | 1.0 |
|
||
| 4969 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $6,589.66 | $186,089 | $186,089 | 1.0 |
|
||
| 5340 |
JUST Stablecoin
USDJ
|
$0.05863 | 0.9% | 4.1% | 1.0% | 20.8% | $9,622.46 | $147,077 | $147,077 | 1.0 |
|
||
| 5668 |
ebUSD Stablecoin
EBUSD
|
$0.9902 | 0.0% | 0.0% | 0.6% | 0.0% | $90.74 | $119,347 | $119,347 | 1.0 |
|
||
| 5827 |
Mento Philippine Peso
PHPM
|
$0.01626 | 0.0% | 0.1% | 0.5% | 1.4% | $1,170.35 | $107,138 | $107,138 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.01 | 0.0% | 4.0% | 0.9% | 5.0% | $6,560.81 | $96,819.99 | $96,819.99 | 1.0 |
|
|||
| 6307 |
USD WINK
USDW
|
$0.2210 | - | - | - | - | $4.60 | $80,729.67 | $227,847 | 0.35 |
|
||
| 6526 |
Autonomous Secure Dollar
USSD
|
$0.9963 | - | 0.0% | 0.0% | 0.1% | $2.46 | $70,637.29 | $70,637.29 | 1.0 |
|
||
| 6611 |
High Yield USD (Base)
HYUSD
|
$1.13 | - | - | - | - | $1.57 | $67,350.94 | $67,350.94 | 1.0 |
|
||
| 6753 |
Aesyx Dollar
AXD
|
$0.9934 | 0.1% | 0.8% | 0.2% | 1.1% | $1.32 | $62,443.23 | $62,443.23 | 1.0 |
|
||
| 7061 |
BOOKUSD
BUD
|
$0.9773 | 0.0% | 0.1% | 3.5% | 10.7% | $1,133.53 | $51,839.40 | $51,839.40 | 1.0 |
|
||
| 7428 |
Inverse USD
INVUSD
|
$0.9964 | - | 0.3% | - | - | $839.67 | $41,422.47 | $41,422.47 | 1.0 |
|
||
| 7746 |
KEI Stablecoin
KEI
|
$1.10 | 0.7% | 0.3% | 10.7% | 7.5% | $277.48 | $34,854.11 | $34,854.11 | 1.0 |
|
||
| 10102 |
DeFi Dollar
USDFI
|
$1.00000 | - | - | - | - | $18.36 | $9,343.90 | $9,343.90 | 1.0 |
|
||
| 10662 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $3.11 | $7,011.39 | $7,011.39 | 1.0 |
|
||
| 11010 |
VUSD
VUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $20.65 | $5,755.59 | $5,755.59 | 1.0 |
|
||
| 12412 |
Uncap USD
USDU
|
$1.00 | - | 0.1% | 0.0% | 0.1% | $1.16 | $916.13 | $916.13 | 1.0 |
|
||
Shen
SHEN
|
$0.1695 | 0.3% | 1.6% | 5.9% | 4.3% | $10,268.38 | - | $169,500,370,703 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 86 of 86 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, USDD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
Squid Distances Itself From $3.2 Million Hack of Lookalike Third-Party Contract
BASE
BASE
DAI
GNO
UNI
ETH
TORN
MM
X
1
2026
1
2
BeInCrypto
about 3 hours ago
Justin Sun-Backed USDD Expands on Pendle With New sUSDD Yield Opportunities
PENDLE
Blockchain Reporter
about 12 hours ago
USDD and B.AI have entered into a strategic partnership to jointly create a new AI-driven economic ecosystem.
DEFI
B
PANews (EN)
about 22 hours ago
USDC
SUI
USDD
SOL
XRP
USDT
EURC
BNB
WLFI
MEMBER
XLM
HYPE
USD1
USDH
ENA
GHO
AAVE
ARB
CASH
ZRO
XPL
MUSD
USDH
USUAL
4
LONG
PLR
KRAKEN
TOKEN
FOUR
DOLLAR
CASH
COMPANY
7
COMPANY
Articles related to Crypto-backed Stablecoin
Market Coverage
Ethereum and Tron Dominate Stablecoins With 83.9% Share, Valued at $144.4 Billion
Shaun Paul Lee
4.67 (9 votes)
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
