Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.41 Billion, a 0.5% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The category maintains a $4.38B market cap with $166.7M in 24h volume. While Dai remains stable via the Sky migration...

Category Summary: The category pull back 0.16% over 24 hours as the market digests the Sky rebrand. Competition intensifies between USD...

Current Meta Direction: The crypto-backed stablecoin category sits near a $4.38B market cap, led by Dai's integration into the Sky ecosystem....

Opportunities & Catalysts: Sky Protocol is offering double Sky Savings Rate yields for the first month of USDS deployment. This catalyst aims to...

about 17 hours ago

$4,413,302,516

Market Cap 0.5%

$193,394,121

24h Trading Volume

🔥 Trending

GHO

$0.99790.0%

🚀 Top Gainers

Magic Internet Money (Ethereum)

$0.0965167.2%

JUST Stablecoin

$0.052362.8%

Magic Internet Money (Fantom)

$0.053642.2%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

20	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$82,455,833	$4,580,139,485	$4,579,616,094	1.0001142871685558
48	USDD USDD		$0.9994	0.0%	0.0%	0.1%	0.0%	$105,134,669	$1,577,434,810	$1,577,207,503	1.0001441196940455
50	Falcon USD USDF		$0.9969	0.1%	0.0%	0.1%	0.0%	$3,442.13	$1,419,534,678	$1,419,534,678	0.9999999999999998
84	GHO GHO	Buy	$0.9979	0.0%	0.0%	0.0%	0.1%	$797,511	$697,524,207	$697,524,207	1.0
153	crvUSD CRVUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$1,094,419	$213,493,011	$213,493,498	0.9999977163025161
311	Lista USD LISUSD		$0.9973	0.0%	0.0%	0.0%	0.0%	$3,837.08	$74,938,625	$74,938,625	1.0
312	Felix feUSD FEUSD		$0.9983	0.0%	0.2%	0.8%	0.1%	$45,030.97	$74,873,353	$8,884,662,104	0.008427259512308069
354	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$774,440	$64,420,629	$64,420,629	1.0
	Yuzu USD YZUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$2,381.96	$49,945,268	$49,945,268	1.0
429	DOLA DOLA	Buy	$0.9962	0.0%	0.0%	0.2%	0.1%	$243,049	$49,623,665	$100,505,274	0.4937419048431194
492	Frankencoin ZCHF		$1.24	0.2%	0.2%	0.1%	0.1%	$445,037	$42,314,989	$42,314,998	0.9999997795915977
562	Aegis YUSD YUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$881.48	$35,934,911	$35,934,911	1.0
637	BOLD BOLD		$1.00	0.1%	0.0%	0.1%	0.1%	$322,533	$30,225,167	$30,225,167	0.9999999999999998
664	Liquity USD LUSD		$1.00	0.0%	0.1%	0.4%	0.2%	$208,934	$27,792,800	$27,792,800	0.9999999999999999
726	Electronic USD EUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$1,196,472	$23,258,392	$23,258,392	0.9999999999999999
831	NXUSD NXUSD		$0.9819	0.0%	0.0%	0.0%	1.5%	$1.02	$18,620,862	$18,620,862	0.9999999999999996
985	Hylo USD HYUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$133,258	$13,390,648	$13,390,652	0.9999996696647035
	USDB USDB		$1.00	0.3%	0.3%	0.0%	0.8%	$2,666.08	$12,003,840	$12,003,840	1.0
1049	YUSD Stablecoin YUSD		$0.9957	0.0%	0.0%	0.0%	0.1%	$0.01145	$11,795,952	$11,795,952	0.9999999999999999
1059	Freedom Dollar FUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$226,385	$11,593,649	$11,593,649	1.0
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
	Indigo Protocol iUSD IUSD		$0.9999	0.3%	0.2%	0.0%	0.2%	$17,987.05	$9,523,714	$9,523,714	1.0
1405	Cod3x USD CDXUSD		$0.9940	0.0%	0.4%	1.0%	0.7%	$1.77	$6,113,231	$6,113,231	1.0
1444	Origin Dollar OUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$58,446.22	$5,732,390	$5,732,390	1.0
	Magic Internet Money (Ethereum) MIM		$0.09650	60.2%	67.2%	54.4%	31.1%	$62.35	$5,366,866	$16,879,186	0.31795762383970616
1566	Nectar NECT		$0.9833	0.1%	0.2%	0.6%	1.6%	$1,178.01	$4,640,076	$4,640,076	1.0
	Magic Internet Money (Arbitrum) MIM		$0.06222	0.0%	0.4%	10.0%	61.0%	$249.00	$4,018,759	$4,018,759	1.0
1720	PHT Stablecoin PHT		$0.01625	0.0%	0.2%	0.3%	1.6%	$5,164.58	$3,656,409	$3,656,409	0.9999999999999999
1798	Last USD USDXL		$0.9948	0.0%	0.4%	0.4%	1.1%	$827.23	$3,183,101	$87,543,327,184	3.6360294012228535e-05
1808	Enosys Loans CDP CDP		$0.9946	0.2%	0.4%	0.3%	0.0%	$27,130.90	$3,106,972	$3,106,994	0.9999927783795264
1827	Dollar On Chain DOC		$0.9795	1.1%	1.8%	0.8%	3.0%	$5,366.67	$2,980,789	$2,980,789	0.9999999999999999
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
1867	Web 3 Dollar USD3		$1.10	0.0%	0.2%	0.6%	0.7%	$126,539	$2,749,341	$2,749,341	0.9999999999999998
2054	Hermetica USDh USDH		$0.9997	0.1%	0.2%	1.0%	0.1%	$2,861.07	$2,125,389	$2,125,389	1.0
2106	Parallel USDp USDP		$0.9994	0.0%	0.0%	0.0%	0.1%	$0.9074	$1,974,224	$1,974,224	0.9999999999999997
2170	Sovryn Dollar DLLR		$0.9959	0.1%	0.6%	1.3%	0.4%	$52.80	$1,801,754	$1,801,754	0.9999999999999998
2176	Vai VAI		$0.9978	0.0%	0.0%	0.0%	0.1%	$111.57	$1,789,129	$2,477,329	0.7222008047433122
	EURA EURA		$1.15	0.0%	0.2%	0.1%	1.0%	$8,525.38	$1,664,331	$1,664,331	0.9999999999999996
2349	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.0%	0.0%	0.0%	0.3%	$57.86	$1,430,172	$1,430,172	1.0
2358	Inter Stable Token IST		$0.9977	0.9%	1.7%	1.2%	0.9%	$504.52	$1,401,211	-
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
	Magic Internet Money (Optimism) MIM		$0.06141	0.2%	0.2%	12.9%	62.5%	$9.18	$1,101,252	$1,101,252	0.9999999999999998
2545	Rai Reflex Index RAI		$2.02	12.6%	11.9%	3.3%	4.0%	$2,940.91	$1,085,228	$1,085,228	1.0
2712	USX USX	Buy	$1.01	1.0%	0.5%	0.7%	0.7%	$2,207.55	$874,451	$874,451	1.0
	Osmosis allUSDT USDT		$0.9971	0.3%	0.2%	0.7%	0.4%	$2,620.09	$647,207	$647,207	1.0
2952	Pareto USP USP		$0.8486	0.0%	15.1%	15.1%	13.8%	$3.29	$643,551	$643,551	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.1%	0.1%	0.3%	$62.55	$627,106	$627,106	1.0
3083	eUSD EUSD		$1.02	0.0%	1.6%	4.0%	3.3%	$62.85	$616,652	$616,652	1.0
3128	Virtue USD VUSD		$0.9914	1.6%	2.5%	1.8%	1.1%	$7,692.98	$571,586	$571,586	1.0
	PXDC PXDC		$1.02	0.0%	2.0%	3.4%	3.8%	$2,133.01	$533,661	$533,661	1.0
	Bread BREAD		$1.02	0.3%	1.2%	1.5%	3.7%	$3.62	$418,672	$418,672	1.0
3456	Sigma bnb USD BNBUSD		$0.9998	0.0%	0.0%	0.1%	0.0%	$1,139.37	$412,458	$679,226	0.6072473778320808
	Magic Internet Money (Avalanche) MIM		$0.06210	0.1%	0.1%	11.0%	60.4%	$1,394.23	$402,324	$402,540	0.9994645100340173
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
3898	Prisma mkUSD MKUSD		$1.00	0.0%	0.1%	0.3%	0.1%	$98.81	$245,991	$245,991	0.9999999999999999
	Overnight.fi USDT+ USDT+		$1.00	0.0%	0.1%	0.1%	0.1%	$32.43	$238,729	$238,729	0.9999999999999999
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4169	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$22.75	$186,131	$186,131	1.0
4500	Grai GRAI		$0.6000	0.0%	0.0%	4.0%	53.1%	$2.97	$153,496	$153,496	0.9999999999999997
4451	Argon ARGN		$1.06	0.0%	0.0%	0.1%	0.4%	$3,464.07	$140,498	$140,498	0.9999999999999993
4473	BYUSD BYUSD		$0.9986	0.1%	0.1%	0.0%	1.0%	$58.33	$137,809	$137,809	1.0
4512	JUST Stablecoin USDJ		$0.05236	2259.1%	2.8%	9.1%	11.8%	$241.76	$131,140	$131,140	1.0
	Magic Internet Money (Fantom) MIM		$0.05363	0.0%	2.2%	9.3%	62.3%	$32.33	$91,872.93	$91,872.93	1.0
4985	Inverse USD INVUSD		$0.9934	0.0%	0.0%	0.1%	0.3%	$191.59	$80,446.64	$80,446.64	1.0
5375	Autonomous Secure Dollar USSD		$0.9982	0.0%	0.1%	0.2%	0.2%	$1.74	$70,766.59	$70,766.59	1.0
5314	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.1%	0.1%	$3,580.04	$62,137.64	$62,137.64	1.0
5444	Aesyx Dollar AXD		$0.9941	0.0%	0.9%	1.0%	0.9%	$2.74	$59,005.94	$59,005.94	0.9999999999999999
	HEX Dollar Coin HEXDC		$1.17	0.2%	1.6%	7.2%	9.2%	$792.80	$51,951.23	$51,951.23	1.0
5931	BOOKUSD BUD		$0.9787	0.2%	1.2%	2.8%	6.9%	$224.23	$39,477.23	$39,477.23	1.0
6163	Mento Philippine Peso PHPM		$0.01644	0.0%	0.0%	0.9%	1.2%	$1.42	$26,214.12	$26,214.12	0.9999999999999999
6523	ebUSD Stablecoin EBUSD		$0.9784	0.0%	1.3%	0.6%	0.8%	$2.83	$22,607.68	$22,607.68	0.9999999999999999
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
6967	KEI Stablecoin KEI		$0.7051	0.0%	1.0%	0.1%	19.1%	$1.29	$11,435.88	$11,435.88	0.9999999999999996
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
7421	VUSD VUSD		$0.9500	0.0%	1.0%	1.1%	3.0%	$16.61	$5,126.53	$5,126.53	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
7604	Uncap USD USDU		$0.9997	0.0%	0.1%	0.1%	0.1%	$10.68	$914.76	$914.76	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.08307	0.2%	1.1%	6.7%	17.6%	$915.16	-	$83,087,176,940
	Satoshi Stablecoin SATUSD		$0.9942	0.0%	0.1%	0.0%	0.1%	$2,174.83	-	$154,702,551
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 84 of 84 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.