Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $8.99 Billion, a -0.2% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The Crypto-backed Stablecoin category maintains its market position with $8.99B in market cap. GHO is a key focus, wi...

Category Summary: The category holds a $8.99B market cap and $190M in 24h volume. While price action is mixed, GHO's integration with L...

Current Meta Direction: GHO has been added as a canonical on/off-ramp route on the Lens bridge, alongside ETH and USDC. This integration enha...

Opportunities & Catalysts: The addition of GHO to the Lens Protocol bridge as a canonical asset signifies a growing integration of stablecoins w...

1 day ago

$8,990,984,548

Market Cap 0.2%

$195,065,532

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Optimism)

$0.068726.9%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

20	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$183,136,740	$4,597,059,858	$4,599,032,918	0.9995709836767261
46	USDD USDD		$0.9986	0.0%	0.0%	0.1%	0.1%	$1,831,851	$1,575,813,796	$1,576,219,180	0.99974281202392
50	Falcon USD USDF		$0.9953	0.2%	0.0%	0.0%	0.1%	$371,311	$1,417,233,357	$1,417,233,357	0.9999999999999994
85	GHO GHO	Buy	$0.9980	0.0%	0.0%	0.0%	0.0%	$3,323,131	$647,703,477	$647,703,477	1.0
155	crvUSD CRVUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$3,847,848	$213,297,374	$213,297,762	0.999998181057855
315	Felix feUSD FEUSD		$0.9981	0.0%	0.1%	0.1%	0.0%	$90,512.14	$74,865,180	$8,883,718,587	0.008427234566431222
316	Lista USD LISUSD		$0.9960	0.1%	0.1%	0.1%	0.1%	$4,979.08	$74,830,786	$74,830,786	1.0
356	f(x) Protocol fxUSD FXUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$714,147	$64,276,219	$64,276,219	1.0
448	DOLA DOLA	Buy	$0.9967	0.0%	0.0%	0.1%	0.2%	$228,443	$46,570,318	$100,553,706	0.4631387555431955
	Yuzu USD YZUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$24,608.49	$44,558,537	$44,558,537	0.9999999999999998
481	Frankencoin ZCHF		$1.24	0.1%	0.2%	1.2%	0.5%	$378,925	$42,270,232	$42,270,240	0.9999998205704298
565	Aegis YUSD YUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$30,846.57	$35,929,579	$35,929,579	1.0
643	BOLD BOLD		$1.00	0.0%	0.0%	0.1%	0.3%	$68,701.83	$30,013,061	$30,013,642	0.9999806282142311
673	Liquity USD LUSD		$1.00	0.1%	0.0%	0.1%	0.6%	$36,645.64	$27,500,928	$27,500,928	0.9999999999999998
735	Electronic USD EUSD		$0.9988	0.1%	0.0%	0.0%	0.1%	$253,189	$23,063,907	$23,063,907	0.9999999999999997
818	NXUSD NXUSD		$0.9818	0.0%	0.0%	1.0%	1.1%	$10.80	$18,619,075	$18,619,075	0.9999999999999996
991	Hylo USD HYUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$202,409	$13,343,580	$13,343,580	1.0
	USDB USDB		$0.9944	0.2%	0.1%	1.0%	0.2%	$3,213.02	$11,935,603	$11,935,563	1.0000032908502774
1046	YUSD Stablecoin YUSD		$0.9956	0.0%	0.0%	0.1%	0.1%	$4.18	$11,794,385	$11,794,385	0.9999999999999999
1050	Freedom Dollar FUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$269,541	$11,592,109	$11,592,109	1.0
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
	Indigo Protocol iUSD IUSD		$1.01	1.4%	1.1%	0.5%	1.5%	$1,517.78	$9,597,865	$9,597,865	1.0
1416	Cod3x USD CDXUSD		$1.00	0.0%	1.1%	0.0%	0.4%	$13,117.73	$6,176,382	$6,176,382	1.0
1454	Origin Dollar OUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$85,312.78	$5,778,854	$5,778,854	1.0
1584	Nectar NECT		$0.9832	0.2%	0.5%	0.9%	1.2%	$6,060.66	$4,638,646	$4,638,646	1.0
	Magic Internet Money (Arbitrum) MIM		$0.06616	0.1%	2.5%	11.1%	59.8%	$650.36	$4,272,947	$4,272,947	1.0
1720	PHT Stablecoin PHT		$0.01635	0.0%	0.4%	1.6%	1.4%	$19.09	$3,678,491	$3,678,491	0.9999999999999999
	Magic Internet Money (Ethereum) MIM		$0.06555	0.7%	13.4%	12.1%	61.3%	$2.38	$3,645,505	$11,465,379	0.31795762383970616
1775	Web 3 Dollar USD3		$1.10	0.0%	0.0%	0.3%	0.4%	$22.34	$3,338,309	$3,338,309	0.9999999999999999
1799	Last USD USDXL		$0.9985	0.9%	0.6%	1.1%	1.1%	$2,090.45	$3,194,749	$87,863,682,946	3.636029428256875e-05
1819	Enosys Loans CDP CDP		$0.9938	0.1%	0.1%	0.2%	0.1%	$48,576.47	$3,100,872	$3,100,900	0.9999908727524743
1839	Dollar On Chain DOC		$0.9968	1.0%	0.5%	8.4%	0.4%	$27,918.56	$3,020,988	$3,020,988	0.9999999999999999
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2099	Hermetica USDh USDH		$0.9965	0.2%	0.3%	0.4%	0.6%	$190.69	$2,060,541	$2,060,541	1.0
2132	Parallel USDp USDP		$0.9999	0.0%	0.0%	0.1%	0.0%	$21,761.79	$1,975,882	$1,975,882	0.9999999999999997
2191	Vai VAI		$0.9977	0.0%	0.0%	0.0%	3.4%	$350.39	$1,820,960	$2,477,139	0.7351061200180833
2198	Sovryn Dollar DLLR		$0.9992	0.1%	1.1%	9.3%	2.0%	$12.52	$1,814,262	$1,814,262	1.0
	EURA EURA		$1.15	0.0%	0.2%	1.1%	0.9%	$929.90	$1,660,239	$1,660,239	0.9999999999999997
2392	SuperReturn sSuperUSD SSUPERUSD		$1.07	1.6%	1.4%	1.6%	1.4%	$370.85	$1,411,239	$1,411,239	1.0
2398	Inter Stable Token IST		$0.9990	0.2%	1.3%	0.2%	1.1%	$24.99	$1,402,297	-
	Magic Internet Money (Optimism) MIM		$0.06872	0.3%	6.9%	5.8%	58.0%	$19.18	$1,230,709	$1,230,709	0.9999999999999998
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
2531	Rai Reflex Index RAI		$2.22	0.7%	12.0%	8.3%	18.1%	$3,767.42	$1,196,727	$1,196,727	1.0
2770	USX USX	Buy	$1.02	0.8%	0.9%	4.1%	2.4%	$647.57	$885,874	$885,874	1.0
2952	Pareto USP USP		$0.8486	0.0%	15.1%	15.1%	13.8%	$3.29	$643,551	$643,551	1.0
	Osmosis allUSDT USDT		$0.9998	0.1%	1.1%	14.7%	0.4%	$4,270.20	$643,291	$643,291	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.1%	0.5%	0.4%	$171.45	$624,510	$624,510	1.0
3131	eUSD EUSD		$0.9841	0.0%	0.1%	0.3%	7.4%	$10.97	$594,034	$594,034	1.0
3212	Virtue USD VUSD		$1.00	0.2%	0.6%	1.1%	1.2%	$371.56	$556,621	$556,621	1.0
	PXDC PXDC		$1.02	0.2%	2.9%	9.6%	2.2%	$2,890.31	$531,494	$532,205	0.9986640078751075
	Magic Internet Money (Avalanche) MIM		$0.06675	0.0%	1.0%	9.2%	59.8%	$610.15	$430,579	$430,579	1.0
	Bread BREAD		$1.00	0.1%	0.6%	0.2%	0.3%	$870.49	$413,662	$413,576	1.0002071200926517
3486	Sigma bnb USD BNBUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$3,218.43	$412,311	$678,983	0.6072473778320807
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
3977	Prisma mkUSD MKUSD		$0.9982	0.1%	0.1%	0.2%	0.3%	$1,061.36	$244,781	$244,781	0.9999999999999999
	Overnight.fi USDT+ USDT+		$0.9991	0.0%	0.1%	0.0%	0.0%	$1,951.75	$238,487	$238,487	0.9999999999999999
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4231	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$404.70	$186,097	$186,097	1.0
4302	BYUSD BYUSD		$1.00	0.2%	0.9%	0.4%	0.3%	$2,008.20	$172,812	$172,812	1.0
4450	Argon ARGN		$1.06	0.0%	0.1%	0.1%	0.3%	$1,837.70	$152,727	$152,727	0.9999999999999994
4465	Grai GRAI		$0.5775	0.0%	2.7%	5.4%	20.5%	$1.50	$147,741	$147,741	0.9999999999999996
4565	JUST Stablecoin USDJ		$0.05375	0.0%	5.3%	3.7%	18.3%	$1,041.51	$134,468	$134,468	0.9999999999999998
	Magic Internet Money (Fantom) MIM		$0.05367	0.2%	0.7%	29.1%	63.2%	$330.90	$91,826.56	$91,826.56	0.9999999999999996
5122	Inverse USD INVUSD		$0.9930	0.1%	0.1%	0.2%	0.3%	$200.12	$80,420.69	$80,420.69	1.0
5246	Autonomous Secure Dollar USSD		$0.9968	0.0%	0.0%	0.1%	0.1%	$1.67	$70,672.08	$70,672.08	1.0
5336	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.0%	1.9%	$51.29	$64,158.05	$64,158.05	0.9999999999999999
5413	Aesyx Dollar AXD		$1.00	0.0%	0.1%	0.1%	0.2%	$1.03	$59,615.07	$59,615.07	0.9999999999999999
	HEX Dollar Coin HEXDC		$1.16	1.0%	8.6%	0.0%	9.9%	$2,548.59	$50,838.99	$50,838.99	1.0
5834	BOOKUSD BUD		$0.9521	0.0%	2.0%	4.1%	6.3%	$523.96	$39,278.97	$39,278.97	0.9999999999999998
6235	Mento Philippine Peso PHPM		$0.01642	0.0%	0.3%	1.1%	1.0%	$36.13	$26,198.19	$26,198.19	0.9999999999999997
6276	ebUSD Stablecoin EBUSD		$0.9871	0.2%	0.4%	7.9%	0.2%	$5.66	$22,138.25	$22,138.25	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
6883	KEI Stablecoin KEI		$0.7494	0.7%	3.9%	2.2%	21.8%	$13.53	$12,155.13	$12,155.13	0.9999999999999996
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
7421	VUSD VUSD		$0.9500	0.0%	1.0%	1.1%	3.0%	$16.61	$5,126.53	$5,126.53	1.0
7683	DeFi Dollar USDFI		$1.00	0.0%	0.3%	0.2%	0.5%	$0.9253	$3,289.47	$3,289.47	0.9999999999999999
7512	Uncap USD USDU		$1.00	0.0%	0.0%	0.0%	1.2%	$1.17	$915.55	$915.55	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.08147	1.5%	1.7%	26.8%	1.1%	$4,303.78	-	$81,487,069,464
	Satoshi Stablecoin SATUSD		$0.9943	0.2%	0.0%	0.2%	0.2%	$785.75	-	$154,730,656
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 84 of 84 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.