Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.36 Billion, a 0.5% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The category maintains a stable market cap despite significant structural shifts, including the DAI-to-USDS rebrand a...

Category Summary: The sector is currently defined by the transition of legacy tokens like DAI to upgraded versions like USDS. Protocols...

Current Meta Direction: Binance finalized the automatic conversion of all DAI balances to USDS at a 1:1 ratio on April 7, 2026. This move mar...

Opportunities & Catalysts: Liquity V2 went live on May 19, 2026, introducing BOLD, a stablecoin backed exclusively by ETH and liquid staked ETH....

about 9 hours ago

$4,358,598,538

Market Cap 0.5%

$311,171,485

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Fantom)

$0.0568911.0%

Magic Internet Money (Optimism)

$0.056896.6%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

22	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$288,778,246	$4,575,595,230	$4,575,595,230	1.0
56	USDD USDD		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,535,839	$1,493,065,969	$1,492,408,891	1.0004402805815598
62	Falcon USD USDF		$0.9963	0.0%	0.0%	0.1%	0.2%	$449,863	$1,338,578,525	$1,338,578,525	0.9999999999999998
88	GHO GHO	Buy	$0.9990	0.0%	0.0%	0.0%	0.1%	$2,443,309	$698,330,741	$698,330,741	1.0
141	crvUSD CRVUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$12,969,421	$273,740,025	$273,741,011	0.999996400339306
326	Lista USD LISUSD		$0.9982	0.0%	0.0%	0.1%	0.1%	$40,683.95	$75,046,197	$75,046,197	1.0
328	Felix feUSD FEUSD		$0.9978	0.0%	0.0%	0.1%	0.5%	$170,923	$74,838,556	$8,880,258,346	0.008427520165149315
342	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$591,959	$70,456,497	$70,456,497	1.0
377	DOLA DOLA	Buy	$0.9972	0.0%	0.0%	0.0%	0.1%	$405,189	$62,015,470	$102,579,573	0.6045596484860146
	Yuzu USD YZUSD		$0.9998	0.0%	0.1%	0.4%	0.1%	$130,282	$60,148,062	$60,148,062	1.0
511	Frankencoin ZCHF		$1.24	0.0%	0.2%	0.7%	1.7%	$184,087	$42,501,128	$42,501,128	1.0
588	Aegis YUSD YUSD		$0.9993	0.0%	0.0%	0.1%	0.1%	$11,696.56	$34,923,330	$34,923,330	1.0
627	BOLD BOLD		$1.00	0.0%	0.0%	0.1%	0.2%	$555,407	$31,294,933	$31,294,933	0.9999999999999998
697	Liquity USD LUSD		$1.01	0.1%	0.1%	0.1%	0.3%	$17,761.31	$26,823,661	$26,823,661	0.9999999999999997
766	Electronic USD EUSD		$0.9988	0.0%	0.1%	0.1%	0.1%	$398,105	$22,481,919	$22,481,919	0.9999999999999999
863	NXUSD NXUSD		$1.01	0.0%	0.2%	0.2%	1.6%	$367.42	$19,107,266	$19,107,266	0.9999999999999996
927	Hylo USD HYUSD		$0.9988	0.0%	0.0%	0.0%	0.2%	$982,705	$16,384,278	$16,384,278	1.0
1092	Freedom Dollar FUSD		$0.9999	0.0%	0.0%	0.1%	0.1%	$214,685	$11,999,091	$11,999,091	1.0
1099	YUSD Stablecoin YUSD		$0.9968	0.0%	0.1%	0.1%	0.2%	$8.48	$11,808,878	$11,808,878	0.9999999999999999
1106	USDB USDB		$0.9961	0.5%	0.4%	0.4%	0.0%	$28,602.45	$11,645,574	$11,645,574	0.9999999999999993
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1232	Indigo Protocol iUSD IUSD		$0.9947	0.4%	1.8%	0.2%	0.8%	$6,032.17	$9,472,018	$9,472,018	1.0
1491	Origin Dollar OUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$60,884.34	$6,211,251	$6,211,251	1.0
1584	Cod3x USD CDXUSD		$0.8834	1.1%	11.2%	11.2%	11.1%	$361.03	$5,433,000	$5,433,000	1.0
1686	Nectar NECT		$0.9997	0.0%	0.5%	0.0%	0.6%	$8,107.82	$4,707,947	$4,707,947	1.0
1745	Enosys Loans CDP CDP		$0.9951	0.0%	0.0%	0.7%	0.1%	$447,917	$4,307,743	$4,307,743	1.0
	Magic Internet Money (Arbitrum) MIM		$0.05681	2.9%	3.3%	4.8%	23.6%	$3,426.02	$3,669,015	$3,669,015	1.0
1710	PHT Stablecoin PHT		$0.01607	0.0%	0.0%	1.0%	0.2%	$101.08	$3,616,902	$3,616,902	0.9999999999999999
1918	Dollar On Chain DOC		$0.9970	0.6%	0.7%	1.2%	0.2%	$14,354.56	$3,281,728	$3,281,728	1.0
1934	Last USD USDXL		$1.00	0.2%	0.5%	0.7%	1.3%	$17,754.06	$3,201,920	$88,060,900,727	3.6360291556001006e-05
	Magic Internet Money (Ethereum) MIM		$0.05681	6.9%	0.2%	4.8%	32.7%	$5.64	$3,159,427	$9,935,182	0.31800395143558224
	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2272	Hermetica USDh USDH		$1.00000	0.0%	0.1%	0.1%	0.4%	$1,044.49	$2,043,094	$2,043,094	1.0
2273	Parallel USDp USDP		$1.00000	0.0%	0.0%	0.0%	0.0%	$321.14	$2,040,299	$2,040,299	0.9999999999999998
2399	Sovryn Dollar DLLR		$0.9953	0.5%	0.4%	0.9%	2.3%	$1,328.38	$1,763,289	$1,763,289	0.9999999999999998
2403	Vai VAI		$1.00	0.0%	0.2%	0.2%	0.2%	$10,209.32	$1,758,110	$2,482,964	0.7080690663056
2413	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.2%	1.3%	$75.97	$1,737,291	$1,737,291	1.0
	EURA EURA		$1.16	0.1%	0.1%	0.4%	2.5%	$6,819.18	$1,646,659	$1,646,659	1.0
2565	Rai Reflex Index RAI		$2.77	2.3%	5.9%	7.2%	23.5%	$14,168.05	$1,456,701	$1,458,006	0.9991050149906385
2587	SuperReturn sSuperUSD SSUPERUSD		$1.09	0.1%	0.1%	1.2%	0.0%	$1.00	$1,427,035	$1,427,035	1.0
2615	Inter Stable Token IST		$0.9901	0.3%	0.8%	1.2%	0.3%	$113.51	$1,391,644	-
2728	Liquid Loans USDL USDL		$1.01	1.4%	4.5%	0.4%	3.9%	$59,657.86	$1,232,923	$1,232,923	0.9999999999999998
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
	Magic Internet Money (Optimism) MIM		$0.05681	5.8%	0.4%	0.2%	22.3%	$60.44	$1,018,873	$1,018,873	0.9999999999999998
2981	USX USX	Buy	$1.01	0.0%	0.7%	0.2%	1.8%	$355.58	$873,703	$873,703	1.0
	SMARDEX USDN USDN		$1.01	0.1%	0.4%	0.7%	3.5%	$12.65	$670,411	$670,411	1.0
	Osmosis allUSDT USDT		$1.00000	0.0%	0.0%	0.1%	0.4%	$10,363.77	$642,632	$642,632	1.0
3110	Virtue USD VUSD		$0.9837	0.0%	0.6%	1.1%	1.3%	$483.02	$574,505	$574,505	1.0
	PXDC PXDC		$0.9786	0.3%	5.0%	3.3%	1.3%	$67,956.38	$522,146	$522,146	1.0
3772	Sigma bnb USD BNBUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$34.29	$412,739	$679,689	0.6072473778320807
	Bread BREAD		$0.9920	0.8%	0.2%	0.9%	1.0%	$18.23	$402,713	$402,713	1.0
	Magic Internet Money (Avalanche) MIM		$0.05681	2.9%	4.1%	4.8%	23.0%	$4,053.79	$376,519	$376,519	1.0
	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
3974	eUSD EUSD		$0.5324	0.2%	1.2%	48.1%	45.8%	$51.19	$320,873	$320,873	1.0
4321	Prisma mkUSD MKUSD		$0.9992	0.1%	0.1%	0.0%	0.0%	$528.43	$245,042	$245,042	0.9999999999999999
	Overnight.fi USDT+ USDT+		$0.9992	0.0%	0.1%	0.1%	0.0%	$63.78	$238,516	$238,516	1.0
4355	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$7,947.39	$238,025	$238,025	1.0
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
5186	BYUSD BYUSD		$1.00	0.0%	0.1%	0.4%	0.3%	$1,043.75	$125,585	$125,585	1.0
5287	Argon ARGN		$1.06	0.0%	0.1%	0.1%	0.0%	$5,270.56	$115,150	$115,150	0.9999999999999991
4992	Inverse USD INVUSD		$0.9887	0.0%	0.0%	0.4%	0.1%	$129.95	$99,700.13	$99,700.13	0.9999999999999997
	Magic Internet Money (Fantom) MIM		$0.05681	2.3%	8.4%	35.0%	18.6%	$719.14	$99,245.96	$99,245.96	0.9999999999999996
5894	Autonomous Secure Dollar USSD		$0.9980	0.0%	0.4%	0.3%	0.1%	$190.58	$70,757.18	$70,757.18	1.0
6133	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.1%	$227.97	$61,796.13	$61,796.13	0.9999999999999999
6103	Aesyx Dollar AXD		$1.00	0.1%	0.0%	0.1%	0.0%	$2.33	$59,211.79	$59,211.79	1.0
6196	Grai GRAI		$0.2130	71.5%	71.5%	66.8%	63.2%	$160.44	$54,491.96	$54,491.96	0.9999999999999998
6263	HEX Dollar Coin HEXDC		$1.15	1.8%	4.3%	8.5%	10.0%	$8,776.02	$52,080.40	$52,080.40	1.0
6514	BOOKUSD BUD		$0.9597	0.4%	2.3%	1.8%	3.6%	$28.10	$37,960.42	$37,960.42	1.0
6962	JUST Stablecoin USDJ		$0.05072	0.2%	1.6%	4.3%	90.0%	$946.85	$29,223.35	$29,223.35	1.0
7094	Mento Philippine Peso PHPM		$0.01620	0.0%	0.0%	0.1%	0.1%	$2.52	$25,992.08	$25,992.08	0.9999999999999996
7455	ebUSD Stablecoin EBUSD		$0.9999	0.0%	0.1%	0.3%	10.8%	$159.61	$18,208.92	$18,208.92	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
8378	Vyro vyUSD VYUSD		$0.9996	0.0%	0.1%	0.1%	0.1%	$465.48	$7,141.58	$7,141.58	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
8880	Uncap USD USDU		$1.00	0.0%	0.0%	0.1%	0.0%	$3.90	$915.17	$915.17	1.0
9021	KEI Stablecoin KEI		$0.0007976	0.0%	99.6%	99.9%	99.9%	$92.61	$221.07	$221.07	0.9999999999999999
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9949	0.0%	0.0%	0.1%	0.2%	$1,533.72	-	$154,820,265
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.1036	1.6%	0.0%	24.1%	63.9%	$765.53	-	$103,636,561,611

Showing 1 to 83 of 83 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.