Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $8.98 Billion, a 0.0% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 16 hours ago
$8,980,055,948
Market Cap
0.0%
$365,967,702
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $237,654,988 | $4,602,019,664 | $4,602,019,664 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $102,482,418 | $1,559,716,176 | $1,560,907,574 | 0.9992367275475469 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.2% | 0.1% | $1,087,247 | $1,418,887,002 | $1,418,887,002 | 0.9999999999999998 |
|
||
| 83 |
GHO
GHO
|
Buy
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2,532,221 | $647,923,879 | $647,923,879 | 1.0 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.0% | $17,666,898 | $211,565,324 | $211,565,698 | 0.9999982313390122 |
|
||
| 318 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $15,016.06 | $74,919,662 | $74,919,662 | 1.0 |
|
||
| 319 |
Felix feUSD
FEUSD
|
$0.9985 | 0.0% | 0.4% | 0.1% | 0.2% | $47,955.55 | $74,890,304 | $8,886,836,886 | 0.008427104555606545 |
|
||
| 367 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $343,248 | $64,545,411 | $64,545,411 | 0.9999999999999999 |
|
||
| 459 |
DOLA
DOLA
|
Buy
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.1% | $427,129 | $45,912,158 | $100,501,825 | 0.4568290921343585 |
|
|
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21,181.75 | $44,842,117 | $44,842,117 | 1.0 |
|
|||
| 493 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.1% | 1.0% | 1.0% | $171,764 | $41,672,663 | $41,672,663 | 0.9999999999999998 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0.9961 | 0.1% | 0.1% | 0.1% | 0.1% | $3,541.36 | $35,843,284 | $35,843,284 | 1.0 |
|
||
| 646 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $2,318,307 | $29,663,657 | $29,663,657 | 0.9999999999999999 |
|
||
| 683 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $73,922.71 | $27,489,347 | $27,489,347 | 0.9999999999999998 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.3% | $483,236 | $23,290,880 | $23,290,880 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9916 | 0.0% | 1.8% | 0.8% | 1.0% | $6.19 | $18,805,085 | $18,805,085 | 0.9999999999999996 |
|
||
| 998 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $241,169 | $13,197,881 | $13,197,881 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.2% | 1.0% | 0.7% | 1.1% | $22,966.12 | $12,297,378 | $12,297,378 | 0.9999999999999992 |
|
|||
| 1050 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.1% | 0.0% | 0.0% | 0.1% | $0.3798 | $11,796,542 | $11,796,542 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1070 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $111,495 | $11,391,785 | $11,391,785 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9983 | 0.2% | 1.6% | 0.5% | 0.3% | $22,468.89 | $9,506,398 | $9,506,398 | 1.0 |
|
|||
| 1429 |
Cod3x USD
CDXUSD
|
$0.9947 | 0.2% | 0.5% | 0.5% | 1.2% | $81.66 | $6,117,518 | $6,117,518 | 1.0 |
|
||
| 1434 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $57,507.72 | $6,067,358 | $6,067,358 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07377 | 0.2% | 9.8% | 38.0% | 70.3% | $9,562.71 | $4,764,105 | $4,764,105 | 1.0 |
|
|||
| 1578 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.1% | $2,198.36 | $4,737,872 | $4,737,872 | 1.0 |
|
||
| 1581 |
Nectar
NECT
|
$0.9952 | 0.3% | 1.2% | 0.0% | 0.4% | $7,134.91 | $4,694,847 | $4,694,847 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.06849 | 6.9% | 11.1% | 66.6% | 72.7% | $2,529.15 | $3,809,092 | $11,979,873 | 0.31795762383970616 |
|
|||
| 1738 |
PHT Stablecoin
PHT
|
$0.01609 | 0.0% | 0.8% | 0.6% | 0.0% | $30.74 | $3,619,908 | $3,619,908 | 0.9999999999999999 |
|
||
| 1812 |
Last USD
USDXL
|
$0.9845 | 0.9% | 1.8% | 0.4% | 0.4% | $2,548.04 | $3,150,190 | $86,638,224,324 | 3.636027496859675e-05 |
|
||
| 1825 |
Dollar On Chain
DOC
|
$0.9934 | 1.0% | 0.3% | 0.2% | 0.3% | $24,032.41 | $3,100,101 | $3,100,101 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1918 |
Enosys Loans CDP
CDP
|
$0.9944 | 0.4% | 0.1% | 0.9% | 0.5% | $37,728.98 | $2,735,208 | $2,735,208 | 0.9999999999999998 |
|
||
| 2067 |
Hermetica USDh
USDH
|
$0.9939 | 0.4% | 10.3% | 0.2% | 0.1% | $4,018.88 | $2,162,109 | $2,162,109 | 1.0 |
|
||
| 2140 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,122.01 | $1,971,602 | $1,971,602 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0.9972 | 0.0% | 0.0% | 0.7% | 0.1% | $184.05 | $1,830,761 | $2,475,798 | 0.7394628532984828 |
|
||
| 2213 |
Sovryn Dollar
DLLR
|
$0.9892 | 0.3% | 1.1% | 0.9% | 2.2% | $1,081.85 | $1,796,106 | $1,796,106 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.5% | 0.5% | 0.0% | 0.4% | $848.27 | $1,649,222 | $1,649,222 | 0.9999999999999999 |
|
|||
| 2372 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.2% | 0.3% | 0.4% | $1,927.37 | $1,444,831 | $1,444,831 | 1.0 |
|
||
| 2398 |
Inter Stable Token
IST
|
$0.9842 | 0.8% | 1.8% | 0.2% | 0.6% | $123.37 | $1,383,367 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07309 | 0.0% | 8.5% | 37.8% | 71.1% | $40.10 | $1,310,785 | $1,310,785 | 0.9999999999999997 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2596 |
Rai Reflex Index
RAI
|
$2.04 | 0.6% | 1.0% | 11.1% | 35.2% | $3,436.34 | $1,109,570 | $1,109,570 | 1.0 |
|
||
| 2836 |
USX
USX
|
Buy
|
$0.9782 | 0.4% | 0.4% | 2.5% | 1.9% | $1,131.16 | $850,060 | $850,060 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9874 | 1.0% | 1.0% | 0.0% | 0.5% | $3,948.17 | $635,167 | $635,167 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0.9736 | 0.0% | 3.1% | 2.9% | 2.2% | $4,622.55 | $606,969 | $606,969 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0.9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,416 | $593,416 | 1.0 |
|
||
| 3213 |
Virtue USD
VUSD
|
$0.9922 | 0.2% | 1.2% | 0.4% | 0.4% | $29,402.24 | $568,188 | $568,188 | 1.0 |
|
||
PXDC
PXDC
|
$0.8923 | 2.4% | 11.4% | 12.7% | 12.0% | $16,053.81 | $485,028 | $485,028 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07461 | 0.0% | 8.9% | 37.8% | 70.1% | $5,295.84 | $476,231 | $476,231 | 1.0 |
|
|||
Bread
BREAD
|
$1.01 | 0.3% | 1.0% | 0.1% | 1.5% | $8.07 | $420,222 | $420,222 | 0.9999999999999999 |
|
|||
| 3500 |
Sigma bnb USD
BNBUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $123.25 | $412,251 | $678,902 | 0.607231737973638 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 4022 |
Prisma mkUSD
MKUSD
|
$1.00000 | 0.1% | 0.5% | 0.2% | 1.3% | $720.94 | $245,227 | $245,227 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $543.46 | $238,556 | $238,556 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4291 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $913.40 | $186,159 | $186,159 | 1.0 |
|
||
| 4387 |
BYUSD
BYUSD
|
$1.00 | 0.2% | 0.6% | 0.8% | 0.5% | $52.46 | $172,916 | $172,916 | 1.0 |
|
||
| 4406 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.4% | 0.0% | $5,736.98 | $170,687 | $170,687 | 1.0 |
|
||
| 4590 |
Grai
GRAI
|
$0.5595 | 0.2% | 1.0% | 4.4% | 19.8% | $16.66 | $143,133 | $143,133 | 0.9999999999999998 |
|
||
| 4617 |
JUST Stablecoin
USDJ
|
$0.05591 | 0.0% | 7.2% | 14.3% | 1.4% | $1,272.18 | $139,866 | $139,866 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.06930 | 0.1% | 9.0% | 34.6% | 70.0% | $854.84 | $116,992 | $116,992 | 1.0 |
|
|||
| 5129 |
Inverse USD
INVUSD
|
$0.9912 | 0.0% | 0.1% | 0.2% | 0.2% | $1,159.25 | $89,158.84 | $89,158.84 | 1.0 |
|
||
| 5387 |
Autonomous Secure Dollar
USSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.0% | $13.24 | $70,702.06 | $70,702.06 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 | |||
HEX Dollar Coin
HEXDC
|
$1.28 | 2.0% | 5.3% | 13.8% | 23.0% | $2,450.68 | $59,976.46 | $59,976.46 | 1.0 |
|
|||
| 5605 |
Aesyx Dollar
AXD
|
$0.9954 | 0.0% | 0.7% | 0.8% | 0.8% | $6.98 | $59,349.76 | $59,349.76 | 0.9999999999999999 |
|
||
| 6002 |
BOOKUSD
BUD
|
$0.9735 | 0.0% | 2.3% | 6.6% | 1.1% | $978.02 | $41,321.28 | $41,321.28 | 1.0 |
|
||
| 6454 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.0% | 0.0% | 62.9% | 0.8% | $5.02 | $26,010.49 | $26,010.49 | 0.9999999999999996 | |||
| 6486 |
ebUSD Stablecoin
EBUSD
|
$0.9196 | 0.0% | 1.9% | 6.8% | 7.3% | $6.49 | $23,304.40 | $23,304.40 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07944 | 0.2% | 95.8% | 94.8% | 98.2% | $0.06897 | $17,340.58 | $17,340.58 | 0.9999999999999998 |
|
|||
| 7225 |
KEI Stablecoin
KEI
|
$0.7364 | 1.5% | 5.2% | 9.5% | 19.3% | $43.86 | $11,944.46 | $11,944.46 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 | |||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7736 |
DeFi Dollar
USDFI
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.7% | $141.17 | $3,296.52 | $3,296.52 | 0.9999999999999999 | |||
| 8161 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 1.1% | 0.2% | $1.30 | $915.61 | $915.61 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06365 | 0.2% | 3.3% | 12.2% | 10.6% | $7.09 | - | $63,645,876,122 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9938 | 0.1% | 0.0% | 0.1% | 0.0% | $2,231.23 | - | $154,652,737 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SHEN
BTC
MEMBER
WOULD
U
X
1
1
2
-
8
COULD
From the World Cup Stadium to 24/7 Support: How HTX is Redefining VIP Services
STUDY
TNGBL
ONE
USDD
FRIC
-
SPAIN
TRUE
HIGHER
LONG
-
7
ONBOARDING
BeInCrypto
11 days ago
Stanford Study: Polymarket’s Bitcoin Bets Were Rigged in the Final 10 Seconds
DAI
EMERGE
Bitcoin.com
12 days ago
HTX
SPOT
XRP
AUTO
-
USDC
RE
HOT
MEGA
UP
BILL
CORE
OPG
TREE
4
我踏马来了
SN77
PAR
EDGE
TDE
FRONT
CORE
2026
FOUR
U
APRIL
-
CONVICTION
PEAK
TRADED
CAP
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
