Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.36 Billion, a 0.1% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 6 hours ago
$4,362,239,499
Market Cap
0.1%
$438,859,883
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $396,338,151 | $4,601,909,285 | $4,601,909,285 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,518,918 | $1,501,136,676 | $1,505,932,222 | 0.9968155628854969 |
|
||
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $785,035 | $1,338,549,714 | $1,338,549,714 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Buy
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $14,963,346 | $698,739,848 | $698,739,848 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20,190,131 | $266,254,809 | $266,254,887 | 0.999999707637706 |
|
||
| 327 |
Lista USD
LISUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $42,396.53 | $75,075,850 | $75,075,850 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $220,598 | $74,890,996 | $8,886,360,227 | 0.008427634465484252 |
|
||
| 339 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $331,572 | $70,555,028 | $70,555,028 | 1.0 |
|
||
| 373 |
DOLA
DOLA
|
Buy
|
$0.9973 | 0.0% | 0.1% | 0.0% | 0.1% | $813,336 | $63,400,921 | $102,593,283 | 0.6179831590350963 |
|
|
Yuzu USD
YZUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $30,217.51 | $58,503,564 | $58,503,564 | 1.0 |
|
|||
| 504 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.1% | 0.7% | 1.7% | $124,905 | $43,076,240 | $43,076,240 | 0.9999999999999998 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $33,971.85 | $34,940,666 | $34,940,666 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $441,835 | $32,340,145 | $32,340,145 | 0.9999999999999998 |
|
||
| 693 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.7% | $181,998 | $26,860,914 | $26,860,914 | 1.0 |
|
||
| 760 |
Electronic USD
EUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.2% | $238,654 | $22,484,639 | $22,484,639 | 0.9999999999999999 |
|
||
| 855 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 1.6% | $1.03 | $19,113,899 | $19,113,899 | 0.9999999999999996 |
|
||
| 913 |
Hylo USD
HYUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1,735,335 | $16,719,518 | $16,719,518 | 1.0 |
|
||
| 1091 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $191,182 | $12,000,922 | $12,000,922 | 1.0 |
|
||
| 1098 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.2% | $6.21 | $11,807,340 | $11,807,340 | 0.9999999999999999 |
|
||
| 1103 |
USDB
USDB
|
$0.9960 | 0.2% | 0.1% | 0.5% | 0.3% | $27,094.73 | $11,644,163 | $11,644,163 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1232 |
Indigo Protocol iUSD
IUSD
|
$0.9918 | 0.8% | 0.1% | 0.7% | 1.9% | $42,131.50 | $9,441,037 | $9,441,037 | 1.0 |
|
||
| 1486 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,771.43 | $6,212,566 | $6,212,566 | 1.0 |
|
||
| 1572 |
Cod3x USD
CDXUSD
|
$0.8768 | 0.0% | 0.6% | 12.7% | 12.4% | $19.61 | $5,393,045 | $5,393,045 | 1.0 |
|
||
| 1682 |
Nectar
NECT
|
$0.9942 | 0.3% | 0.3% | 0.4% | 0.4% | $5,735.53 | $4,690,594 | $4,690,594 | 1.0 |
|
||
| 1731 |
Enosys Loans CDP
CDP
|
$0.9953 | 0.0% | 0.1% | 0.0% | 0.1% | $427,380 | $4,316,531 | $4,316,531 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05797 | 0.3% | 4.2% | 6.0% | 21.3% | $3,280.17 | $3,745,191 | $3,745,191 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05797 | 0.3% | 9.3% | 6.0% | 21.4% | $8.64 | $3,223,837 | $10,137,726 | 0.3180039514355822 |
|
|||
| 1924 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.1% | 0.1% | 2.0% | $14,055.77 | $3,201,538 | $88,050,402,617 | 3.636029329243868e-05 |
|
||
| 1968 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 0.2% | 1.3% | 2.3% | $18,879.11 | $2,965,901 | $2,965,901 | 0.9999999999999999 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2268 |
Hermetica USDh
USDH
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.4% | $829.57 | $2,048,884 | $2,048,884 | 1.0 |
|
||
| 2275 |
Parallel USDp
USDP
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $273.44 | $2,040,501 | $2,040,501 | 0.9999999999999998 |
|
||
| 2395 |
Vai
VAI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.2% | $6,271.18 | $1,757,439 | $2,482,017 | 0.7080690663056001 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.3% | $21.04 | $1,737,656 | $1,737,656 | 1.0 |
|
||
| 2402 |
Sovryn Dollar
DLLR
|
$0.9858 | 0.5% | 0.4% | 0.0% | 3.2% | $2,513.24 | $1,733,408 | $1,733,408 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.1% | 0.4% | 2.2% | $6,382.57 | $1,643,853 | $1,645,016 | 0.9992930422652974 |
|
|||
| 2490 |
Rai Reflex Index
RAI
|
$2.97 | 7.9% | 4.6% | 11.8% | 31.5% | $15,522.88 | $1,563,423 | $1,563,423 | 1.0 |
|
||
| 2573 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.3% | 0.6% | 0.7% | 0.3% | $46.72 | $1,420,091 | $1,420,091 | 1.0 |
|
||
| 2606 |
Inter Stable Token
IST
|
$0.9858 | 0.6% | 1.3% | 0.5% | 0.1% | $89.82 | $1,385,738 | - |
|
|||
| 2707 |
Liquid Loans USDL
USDL
|
$1.00 | 0.8% | 0.8% | 1.0% | 7.1% | $20,281.30 | $1,227,777 | $1,227,777 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05719 | 1.2% | 1.1% | 2.1% | 21.8% | $60.44 | $1,025,727 | $1,025,727 | 0.9999999999999997 |
|
|||
| 3034 |
USX
USX
|
Buy
|
$0.9987 | 0.0% | 0.0% | 0.5% | 0.7% | $75.76 | $867,902 | $867,902 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 15.2% | $12,762.34 | $641,131 | $641,131 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.00 | 0.3% | 0.1% | 0.0% | 5.4% | $73,403.00 | $544,202 | $544,202 | 1.0 |
|
|||
| 3743 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $42.26 | $412,718 | $679,653 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9997 | 0.6% | 0.7% | 0.7% | 0.9% | $13.34 | $405,149 | $405,149 | 0.9999999999999999 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05797 | 0.3% | 4.6% | 6.0% | 20.7% | $3,551.28 | $383,184 | $383,184 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4005 |
eUSD
EUSD
|
$0.5279 | 0.0% | 1.0% | 12.2% | 46.3% | $101.19 | $318,153 | $318,153 | 1.0 |
|
||
| 4287 |
Prisma mkUSD
MKUSD
|
$0.9991 | 0.2% | 0.2% | 0.2% | 0.3% | $268.89 | $245,007 | $245,007 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $916.02 | $238,556 | $238,556 | 1.0 |
|
|||
| 4330 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,890.85 | $238,029 | $238,029 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 5124 |
BYUSD
BYUSD
|
$1.00 | 0.6% | 0.4% | 0.5% | 0.8% | $188.14 | $125,741 | $125,741 | 1.0 |
|
||
| 5262 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.1% | $1,489.92 | $113,800 | $113,800 | 0.9999999999999991 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05797 | 0.3% | 3.4% | 6.0% | 13.0% | $361.64 | $101,164 | $101,164 | 0.9999999999999996 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
| 5819 |
Autonomous Secure Dollar
USSD
|
$0.9977 | 0.8% | 0.1% | 0.7% | 0.2% | $105.55 | $70,733.03 | $70,733.03 | 1.0 |
|
||
| 5968 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.1% | $1.58 | $61,578.98 | $61,578.98 | 1.0 |
|
||
| 6031 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $1.58 | $58,717.77 | $58,717.77 | 1.0 |
|
||
| 6159 |
HEX Dollar Coin
HEXDC
|
$1.12 | 0.6% | 0.8% | 1.4% | 8.6% | $4,008.14 | $51,985.77 | $51,985.77 | 1.0 |
|
||
| 6280 |
Grai
GRAI
|
$0.1871 | 0.0% | 12.5% | 70.8% | 69.2% | $10.16 | $47,869.18 | $47,869.18 | 0.9999999999999997 |
|
||
| 6538 |
BOOKUSD
BUD
|
$0.9622 | 2.1% | 0.4% | 1.7% | 4.1% | $630.10 | $38,059.52 | $38,059.52 | 1.0 |
|
||
| 6831 |
JUST Stablecoin
USDJ
|
$0.05221 | 0.0% | 2.3% | 4.6% | 89.9% | $4,446.18 | $30,086.76 | $30,086.76 | 1.0 |
|
||
| 7012 |
Mento Philippine Peso
PHPM
|
$0.01613 | 0.0% | 0.4% | 0.4% | 0.6% | $105.86 | $25,930.88 | $25,930.88 | 0.9999999999999999 |
|
||
| 7686 |
ebUSD Stablecoin
EBUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 9.3% | $164.54 | $18,204.26 | $18,204.26 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9182 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.90 | $915.20 | $915.20 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.0% | $1,177.74 | - | $154,843,429 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1029 | 0.8% | 1.8% | 8.1% | 64.5% | $588.14 | - | $102,863,063,096 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
15 crypto investors lose $9.4 million to Tron address poisoning scam
USDD
TWT
FOUR
COINTURK NEWS
about 12 hours ago
USDC
DAI
WOULD
TORN
ONE
4
MM
DEFI
X
1
2026
APRIL
1
ORACLE
8
7
2
OP
FXTL
CRV
CRVUSD
ARB
19
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
