Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.36 Billion, a 0.1% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The crypto-backed stablecoin sector maintains stability despite a $9.4 million USDD security breach on Tron. New liqu...

Category Summary: The crypto-backed stablecoin category shows resilience with a $4.36 billion market cap, despite a minor daily dip. Gr...

Current Meta Direction: A sophisticated address poisoning scam on Tron resulted in 15 wallets losing $9.4 million in USDD. Attackers used loo...

Opportunities & Catalysts: Pendle Finance introduced an sUSDD vault in partnership with USDD, offering approximately 10.28% APY. The vault inclu...

about 13 hours ago

$4,363,831,263

Market Cap 0.1%

$413,876,038

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Avalanche)

$0.060286.1%

Magic Internet Money (Fantom)

$0.060286.1%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

22	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$381,724,760	$4,584,528,229	$4,577,977,483	1.00143092567828
57	USDD USDD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,477,072	$1,503,005,101	$1,504,096,386	0.9992744581503388
62	Falcon USD USDF		$0.9963	0.0%	0.0%	0.0%	0.1%	$990,649	$1,338,683,292	$1,338,683,292	1.0
89	GHO GHO	Buy	$0.9996	0.0%	0.1%	0.1%	0.1%	$13,342,886	$698,726,969	$698,726,969	1.0
143	crvUSD CRVUSD		$1.00	0.0%	0.0%	0.0%	0.2%	$11,547,058	$265,402,932	$265,403,517	0.9999977954001832
328	Lista USD LISUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$16,006.67	$75,054,888	$75,054,888	1.0
330	Felix feUSD FEUSD		$0.9986	0.0%	0.1%	0.1%	0.0%	$186,699	$74,895,019	$8,886,837,323	0.008427634794620232
342	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$247,714	$70,542,150	$70,542,150	1.0
372	DOLA DOLA	Buy	$0.9976	0.0%	0.1%	0.0%	0.0%	$966,195	$63,284,429	$102,616,554	0.6167077999514393
	Yuzu USD YZUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$39.76	$58,511,990	$58,511,990	1.0
502	Frankencoin ZCHF		$1.24	0.0%	0.0%	0.7%	1.8%	$189,303	$43,115,901	$43,115,901	1.0
585	Aegis YUSD YUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$33,961.48	$34,941,046	$34,941,046	1.0
621	BOLD BOLD		$1.00	0.0%	0.0%	0.0%	0.1%	$222,853	$32,351,175	$32,351,200	0.9999992506034987
695	Liquity USD LUSD		$1.01	0.0%	0.2%	0.2%	0.8%	$180,317	$26,820,501	$26,820,501	1.0
763	Electronic USD EUSD		$0.9997	0.0%	0.1%	0.1%	0.2%	$175,577	$22,506,106	$22,506,106	0.9999999999999999
858	NXUSD NXUSD		$1.01	0.0%	0.0%	2.3%	1.6%	$1.25	$19,113,904	$19,113,904	0.9999999999999996
918	Hylo USD HYUSD		$0.9986	0.0%	0.0%	0.1%	0.2%	$1,116,587	$16,697,970	$16,700,793	0.9998309553573604
1092	Freedom Dollar FUSD		$0.9999	0.0%	0.0%	0.1%	0.1%	$230,700	$11,997,909	$11,997,909	1.0
1099	YUSD Stablecoin YUSD		$0.9963	0.1%	0.0%	0.0%	0.2%	$1,004.89	$11,802,308	$11,802,308	1.0
1106	USDB USDB		$1.00	0.1%	0.7%	0.6%	0.4%	$14,109.73	$11,697,543	$11,697,543	1.0
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1235	Indigo Protocol iUSD IUSD		$0.9868	0.5%	0.8%	1.3%	1.3%	$28,965.45	$9,388,160	$9,388,160	1.0
1484	Origin Dollar OUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$50,143.17	$6,213,246	$6,213,246	1.0
1573	Cod3x USD CDXUSD		$0.8797	2.7%	1.4%	11.2%	11.2%	$11.49	$5,411,271	$5,411,271	1.0
1675	Nectar NECT		$0.9973	0.4%	0.5%	0.4%	1.1%	$9,284.04	$4,705,972	$4,705,972	1.0
1733	Enosys Loans CDP CDP		$0.9954	0.1%	0.1%	0.0%	0.2%	$346,523	$4,319,059	$4,319,095	0.9999914532423846
	Magic Internet Money (Arbitrum) MIM		$0.06008	0.0%	6.1%	8.4%	18.8%	$62.65	$3,881,376	$3,881,376	1.0
1710	PHT Stablecoin PHT		$0.01607	0.0%	0.0%	1.0%	0.2%	$101.08	$3,616,902	$3,616,902	0.9999999999999999
	Magic Internet Money (Ethereum) MIM		$0.06008	0.0%	6.1%	8.4%	19.2%	$5.69	$3,341,064	$10,506,359	0.3180039514355822
1927	Last USD USDXL		$1.00	0.0%	0.3%	0.1%	2.1%	$1,992.52	$3,211,398	$88,321,576,709	3.6360293292438686e-05
1971	Dollar On Chain DOC		$1.00	0.1%	0.3%	0.8%	0.2%	$14,902.29	$2,987,444	$2,987,444	1.0
	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2276	Hermetica USDh USDH		$1.00	0.0%	0.3%	0.3%	0.3%	$797.84	$2,048,571	$2,048,571	1.0
2279	Parallel USDp USDP		$0.9998	0.0%	0.0%	0.0%	0.1%	$204.22	$2,040,173	$2,040,173	0.9999999999999999
2407	Sovryn Dollar DLLR		$0.9926	0.2%	0.2%	0.6%	0.4%	$2,014.86	$1,758,488	$1,758,488	0.9999999999999998
2404	Vai VAI		$0.9991	0.0%	0.1%	0.1%	0.2%	$6,229.84	$1,756,335	$2,480,458	0.7080690663056
2404	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.2%	1.3%	$21.04	$1,737,656	$1,737,656	1.0
	EURA EURA		$1.17	0.8%	0.6%	0.3%	3.0%	$38,005.03	$1,655,845	$1,655,845	0.9999999999999994
2532	Rai Reflex Index RAI		$2.86	0.0%	3.6%	5.9%	33.7%	$12,311.15	$1,507,034	$1,507,034	1.0
2584	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.5%	0.7%	0.3%	1.0%	$91.19	$1,421,688	$1,421,688	1.0
2590	Inter Stable Token IST		$0.9979	0.4%	1.0%	0.3%	2.7%	$69.42	$1,402,614	-
2686	Liquid Loans USDL USDL		$1.02	0.3%	0.8%	1.5%	9.1%	$18,169.05	$1,244,339	$1,244,339	1.0
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
	Magic Internet Money (Optimism) MIM		$0.06008	0.0%	6.1%	9.0%	17.6%	$11.17	$1,077,439	$1,077,439	0.9999999999999996
3008	USX USX	Buy	$0.9987	0.4%	0.6%	0.6%	2.6%	$8.10	$867,875	$867,875	1.0
	SMARDEX USDN USDN		$1.01	0.0%	0.4%	0.7%	3.5%	$12.65	$670,411	$670,411	1.0
	Osmosis allUSDT USDT		$1.00	0.0%	0.0%	0.1%	12.4%	$5,801.32	$641,122	$641,122	1.0
3110	Virtue USD VUSD		$0.9837	0.0%	0.6%	1.1%	1.3%	$483.02	$574,505	$574,505	1.0
	PXDC PXDC		$1.01	0.8%	2.5%	0.7%	8.0%	$9,229.16	$547,993	$546,897	1.0020039819904367
3768	Sigma bnb USD BNBUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$40.24	$412,731	$679,675	0.6072473778320807
	Bread BREAD		$1.00	0.1%	1.0%	0.2%	0.0%	$1,508.83	$404,541	$404,541	0.9999999999999999
	Magic Internet Money (Avalanche) MIM		$0.06008	0.0%	6.1%	8.4%	17.4%	$373.21	$397,117	$397,117	1.0
	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
3991	eUSD EUSD		$0.5279	0.0%	1.1%	12.0%	46.3%	$101.19	$318,149	$318,149	1.0
4329	Prisma mkUSD MKUSD		$1.00	0.0%	0.5%	0.3%	0.6%	$54.34	$245,611	$245,611	0.9999999999999999
	Overnight.fi USDT+ USDT+		$0.9992	0.0%	0.1%	0.2%	0.0%	$712.30	$238,515	$238,515	1.0
4377	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$12,523.85	$238,072	$238,072	1.0
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4640	Grai GRAI		$0.7480	299.7%	251.6%	15.3%	28.9%	$6.24	$191,330	$191,330	0.9999999999999999
5212	BYUSD BYUSD		$0.9966	0.0%	0.7%	1.1%	0.9%	$1,803.88	$125,251	$125,251	1.0
5348	Argon ARGN		$1.06	0.1%	0.0%	0.1%	0.2%	$2,616.48	$113,686	$113,626	1.0005281199641884
	Magic Internet Money (Fantom) MIM		$0.06008	0.0%	6.1%	8.4%	19.2%	$414.95	$104,843	$104,843	0.9999999999999996
4992	Inverse USD INVUSD		$0.9887	0.0%	0.0%	0.4%	0.1%	$129.95	$99,700.13	$99,700.13	0.9999999999999997
5947	Autonomous Secure Dollar USSD		$0.9966	0.0%	0.0%	0.5%	0.1%	$137.07	$70,763.36	$70,763.36	1.0
6115	High Yield USD (Base) HYUSD		$1.14	0.0%	0.2%	0.3%	0.1%	$1.58	$61,590.32	$61,590.32	1.0
6170	Aesyx Dollar AXD		$1.00	0.1%	0.0%	0.0%	0.1%	$5.85	$58,755.60	$58,755.60	1.0
6267	HEX Dollar Coin HEXDC		$1.15	5.5%	4.9%	1.3%	5.0%	$4,759.95	$53,174.69	$51,696.91	1.0285855719081027
6659	BOOKUSD BUD		$0.9845	0.1%	2.1%	1.5%	1.2%	$749.56	$39,357.70	$39,357.70	1.0
6999	JUST Stablecoin USDJ		$0.05205	0.5%	0.0%	1.9%	6.5%	$4,215.45	$30,000.24	$30,000.24	1.0
7192	Mento Philippine Peso PHPM		$0.01608	0.3%	0.6%	0.7%	1.0%	$121.48	$25,862.36	$25,862.36	1.0
7686	ebUSD Stablecoin EBUSD		$0.9996	0.0%	0.0%	0.3%	9.3%	$164.54	$18,204.26	$18,204.26	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
8635	Vyro vyUSD VYUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$4.60	$7,140.75	$7,140.75	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
9182	Uncap USD USDU		$1.00	0.0%	0.0%	0.0%	0.0%	$3.90	$915.20	$915.20	1.0
9021	KEI Stablecoin KEI		$0.0007976	0.0%	99.6%	99.9%	99.9%	$92.61	$221.07	$221.07	0.9999999999999999
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9962	0.0%	0.1%	0.3%	0.1%	$1,508.17	-	$155,011,501
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.1006	1.2%	3.8%	1.9%	56.8%	$103.32	-	$100,638,970,913

Showing 1 to 83 of 83 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.