Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.34 Billion, a 0.2% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 11 hours ago
$4,339,461,920
Market Cap
0.2%
$213,090,463
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,449,012 | $4,573,322,880 | $4,573,322,880 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2,862,337 | $1,488,802,991 | $1,489,161,333 | 0.9997593668057896 |
|
||
| 60 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $587,776 | $1,339,462,230 | $1,339,462,230 | 0.9999999999999998 |
|
||
| 89 |
GHO
GHO
|
Buy
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $8,263,969 | $697,915,203 | $697,915,203 | 1.0 |
|
|
| 145 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,394,363 | $254,326,218 | $254,326,293 | 0.9999997042875481 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,280,142 | $76,688,708 | $76,688,708 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $30,615.78 | $75,018,076 | $75,018,076 | 1.0 |
|
||
| 327 |
Felix feUSD
FEUSD
|
$0.9978 | 0.0% | 0.4% | 0.0% | 0.2% | $138,656 | $74,835,596 | $8,879,584,858 | 0.008427825994081832 |
|
||
| 390 |
DOLA
DOLA
|
Buy
|
$0.9975 | 0.1% | 0.0% | 0.0% | 0.1% | $261,230 | $60,462,449 | $102,611,006 | 0.5892394185926324 |
|
|
Yuzu USD
YZUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.1% | $46,698.30 | $57,775,434 | $57,775,434 | 0.9999999999999999 |
|
|||
| 499 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.6% | 1.3% | 0.7% | $481,265 | $42,684,385 | $42,683,687 | 1.0000163588193165 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $9,157.93 | $34,919,652 | $34,919,652 | 1.0 |
|
||
| 605 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $478,936 | $32,329,169 | $32,329,169 | 0.9999999999999998 |
|
||
| 688 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.4% | 0.3% | 0.3% | $252,326 | $26,696,155 | $26,696,155 | 0.9999999999999999 |
|
||
| 752 |
Electronic USD
EUSD
|
$0.9995 | 0.2% | 0.1% | 0.0% | 0.1% | $163,875 | $22,609,305 | $22,609,305 | 0.9999999999999997 |
|
||
| 843 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 2.0% | 1.7% | 1.1% | $33.13 | $19,126,887 | $19,126,887 | 0.9999999999999996 |
|
||
| 898 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $792,668 | $17,067,480 | $17,067,480 | 1.0 |
|
||
| 1084 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $162,489 | $11,994,148 | $11,994,148 | 1.0 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0.9957 | 0.0% | 0.1% | 0.0% | 0.0% | $1.15 | $11,795,387 | $11,795,387 | 1.0 |
|
||
| 1098 |
USDB
USDB
|
$0.9975 | 0.3% | 0.1% | 0.7% | 0.2% | $30,440.22 | $11,609,686 | $11,609,686 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1213 |
Indigo Protocol iUSD
IUSD
|
$0.9872 | 0.2% | 0.5% | 0.3% | 1.9% | $3,958.80 | $9,400,283 | $9,400,283 | 1.0 |
|
||
| 1482 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $156,072 | $6,250,929 | $6,250,929 | 1.0 |
|
||
| 1651 |
Nectar
NECT
|
$1.00 | 0.3% | 0.2% | 0.1% | 3.1% | $11,661.26 | $4,726,819 | $4,726,819 | 1.0 |
|
||
| 1710 |
Enosys Loans CDP
CDP
|
$0.9957 | 0.1% | 0.0% | 0.0% | 0.2% | $229,942 | $4,263,781 | $4,263,781 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05112 | 0.6% | 4.0% | 6.5% | 27.2% | $265.89 | $3,284,860 | $3,284,860 | 1.0 |
|
|||
| 1901 |
Last USD
USDXL
|
$0.9994 | 0.1% | 0.3% | 0.2% | 0.4% | $2,581.14 | $3,197,671 | $87,944,037,272 | 3.6360293059342456e-05 |
|
||
| 1944 |
Dollar On Chain
DOC
|
$0.9868 | 0.8% | 1.1% | 0.9% | 4.7% | $558.48 | $2,980,647 | $2,980,647 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05312 | 0.5% | 0.0% | 8.1% | 22.8% | $3.16 | $2,953,834 | $9,288,672 | 0.3180039514355823 |
|
|||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2018 |
Cod3x USD
CDXUSD
|
$0.4405 | 1.5% | 4.2% | 55.7% | 55.8% | $45.89 | $2,709,364 | $2,709,364 | 1.0 |
|
||
| 2256 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $136.11 | $2,024,700 | $2,024,700 | 0.9999999999999998 |
|
||
| 2259 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.4% | $705.21 | $2,022,783 | $2,022,783 | 1.0 |
|
||
| 2373 |
Vai
VAI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $971.06 | $1,754,536 | $2,479,644 | 0.7075757771011512 |
|
||
| 2380 |
Sovryn Dollar
DLLR
|
$0.9843 | 0.8% | 0.2% | 2.0% | 6.3% | $1,157.77 | $1,732,616 | $1,732,616 | 1.0 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 1.0% | $4,867.10 | $1,723,922 | $1,723,922 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.4% | 0.8% | 0.4% | $8,363.03 | $1,628,047 | $1,628,047 | 1.0 |
|
|||
| 2557 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.9% | 1.2% | 0.8% | $180.95 | $1,425,731 | $1,425,731 | 1.0 |
|
||
| 2564 |
Rai Reflex Index
RAI
|
$2.69 | 8.2% | 8.1% | 7.9% | 29.6% | $9,041.75 | $1,417,305 | $1,417,305 | 1.0 |
|
||
| 2579 |
Inter Stable Token
IST
|
$0.9925 | 0.5% | 0.6% | 1.2% | 0.8% | $137.60 | $1,395,080 | - |
|
|||
| 2683 |
Liquid Loans USDL
USDL
|
$0.9868 | 1.2% | 2.5% | 4.8% | 0.3% | $19,206.85 | $1,217,957 | $1,217,957 | 0.9999999999999994 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05351 | 0.0% | 3.5% | 7.9% | 24.1% | $14.69 | $959,597 | $959,597 | 0.9999999999999997 |
|
|||
| 2975 |
USX
USX
|
Buy
|
$0.9999 | 0.0% | 1.5% | 0.1% | 0.3% | $1.14 | $868,925 | $868,925 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.5% | $3,450.05 | $626,937 | $626,937 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9896 | 0.7% | 1.4% | 3.1% | 3.9% | $883.77 | $526,692 | $526,692 | 1.0 |
|
|||
| 3660 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.52 | $412,676 | $679,585 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0.9966 | 0.0% | 0.2% | 0.2% | 0.2% | $55.05 | $401,315 | $401,315 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3778 |
eUSD
EUSD
|
$0.6140 | 0.0% | 23.5% | 15.8% | 38.1% | $1.51 | $370,048 | $370,048 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05137 | 0.1% | 3.5% | 6.1% | 25.9% | $1,211.75 | $341,640 | $341,640 | 1.0 |
|
|||
| 4216 |
Prisma mkUSD
MKUSD
|
$0.9970 | 0.1% | 0.0% | 0.2% | 0.4% | $549.94 | $244,500 | $244,500 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.61 | $238,679 | $238,679 | 1.0 |
|
|||
| 4236 |
Diversified USD
DFIUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $218.71 | $237,953 | $237,953 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4566 |
Grai
GRAI
|
$0.7164 | 0.0% | 2.3% | 268.3% | 24.1% | $4.77 | $183,255 | $183,255 | 0.9999999999999997 |
|
||
| 5059 |
BYUSD
BYUSD
|
$0.9975 | 0.6% | 0.0% | 0.2% | 0.0% | $279.63 | $125,309 | $125,309 | 1.0 |
|
||
| 5156 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.0% | $733.22 | $106,510 | $106,510 | 0.9999999999999992 |
|
||
| 5269 |
Inverse USD
INVUSD
|
$0.9880 | 0.0% | 0.1% | 0.1% | 0.5% | $1,481.97 | $100,686 | $100,686 | 0.9999999999999996 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05005 | 0.5% | 6.0% | 8.5% | 9.0% | $1,020.35 | $88,301.82 | $88,301.82 | 0.9999999999999996 |
|
|||
| 5712 |
Autonomous Secure Dollar
USSD
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.1% | $28.37 | $71,084.42 | $71,084.42 | 1.0 |
|
||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.3% | $73.53 | $61,625.78 | $61,625.78 | 0.9999999999999999 |
|
||
| 5922 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $1.31 | $58,691.22 | $58,691.22 | 0.9999999999999999 |
|
||
| 6134 |
HEX Dollar Coin
HEXDC
|
$1.02 | 2.0% | 5.6% | 8.6% | 4.0% | $7,359.50 | $48,707.51 | $48,707.51 | 1.0 |
|
||
| 6401 |
BOOKUSD
BUD
|
$0.9566 | 0.9% | 0.6% | 0.4% | 0.8% | $35.10 | $38,377.15 | $38,377.15 | 1.0 |
|
||
| 6824 |
JUST Stablecoin
USDJ
|
$0.04601 | 0.7% | 5.9% | 11.0% | 11.3% | $1,167.85 | $26,570.85 | $26,570.85 | 1.0 |
|
||
| 6855 |
Mento Philippine Peso
PHPM
|
$0.01600 | 0.0% | 0.4% | 1.2% | 2.3% | $60.01 | $25,823.19 | $25,823.19 | 0.9999999999999997 |
|
||
| 7686 |
ebUSD Stablecoin
EBUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 9.3% | $164.54 | $18,204.26 | $18,204.26 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8960 |
Uncap USD
USDU
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.57 | $914.88 | $914.88 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9944 | 0.0% | 0.1% | 0.1% | 0.0% | $496.47 | - | $154,740,514 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.09401 | 0.7% | 0.6% | 10.4% | 22.9% | $193.39 | - | $94,006,778,468 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
USDC
DAI
WOULD
TORN
ONE
4
MM
DEFI
X
1
2026
FOUR
APRIL
1
ORACLE
8
7
2
California Subway Customer Blasts Employee Over Alleged Fee for Toasting Bread
BREAD
The Daily Hodl
1 day ago
USDB
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
