Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $8.87 Billion, a -0.7% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The sector faces a 0.60% decline as MIM and sUSD drop significantly. Resilient performance from Dai, USDD, GHO, crvUS...

Category Summary: The crypto-backed stablecoin sector pulled back to $8.88B as Magic Internet Money and sUSD lost their dollar pegs. Wh...

Current Meta Direction: Magic Internet Money (MIM) dropped 14% while Synthetix sUSD fell 2.1% below its dollar parity today. The depeg events...

Opportunities & Catalysts: As MIM and sUSD face peg instability, the newly listed Liquity BOLD (BOLD) trades near $1.00. Investors may rotate ca...

about 15 hours ago

$8,871,958,435

Market Cap 0.7%

$119,791,212

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin Algorithmic Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

24	Dai DAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$98,610,462	$4,616,032,838	$4,616,032,838	1.0
53	Falcon USD USDF		$0.9944	0.0%	0.1%	0.0%	0.1%	$429,570	$1,418,232,918	$1,418,232,918	1.0
56	USDD USDD		$0.9987	0.0%	0.1%	0.0%	0.0%	$8,677,639	$1,380,705,030	$1,381,799,447	1.0
93	GHO GHO	Buy	$0.9978	0.0%	0.0%	0.1%	0.1%	$2,132,766	$597,693,325	$597,693,325	1.0
186	crvUSD CRVUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$4,302,115	$171,940,847	$171,940,847	1.0
195	Satoshi Stablecoin SATUSD		$0.9942	0.1%	0.1%	0.3%	0.5%	$4,350.18	$158,274,245	$158,274,245	1.0
314	Felix feUSD FEUSD		$1.00	0.0%	0.2%	0.3%	0.3%	$29,753.56	$75,094,812	$8,911,476,351	0.01
315	Lista USD LISUSD		$0.9965	0.0%	0.0%	0.1%	0.0%	$94,673.34	$75,051,108	$75,051,108	1.0
433	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.4%	0.1%	0.2%	$689,857	$50,603,215	$50,603,215	1.0
	Yuzu USD YZUSD		$0.9986	0.0%	0.0%	0.1%	0.0%	$998.59	$44,623,118	$44,623,118	1.0
491	Frankencoin ZCHF		$1.24	0.0%	0.1%	0.2%	2.9%	$14,711.18	$42,159,347	$42,159,347	1.0
518	DOLA DOLA	Buy	$0.9952	0.0%	0.0%	0.1%	0.1%	$167,200	$39,032,023	$89,951,503	0.43
559	Aegis YUSD YUSD		$0.9967	0.0%	0.2%	0.2%	0.2%	$1,446.60	$35,794,743	$35,794,743	1.0
625	BOLD BOLD		$0.9997	0.0%	0.0%	0.1%	0.0%	$325,784	$30,534,779	$30,534,779	1.0
657	Liquity USD LUSD		$1.01	0.0%	0.2%	0.1%	0.3%	$33,909.36	$28,060,620	$28,060,620	1.0
743	Electronic USD EUSD		$0.9980	0.1%	0.0%	0.1%	0.2%	$243,716	$23,379,338	$23,379,338	1.0
	Magic Internet Money (Arbitrum) MIM		$0.2970	0.5%	27.4%	66.1%	70.1%	$28,662.99	$19,181,292	$19,180,990	1.0
830	NXUSD NXUSD		$1.00	-	2.0%	3.9%	2.1%	$10.99	$18,986,501	$18,986,501	1.0
	Magic Internet Money (Ethereum) MIM		$0.2756	8.8%	31.0%	68.7%	72.3%	$146,222	$16,625,143	$52,287,293	0.32
	USDB USDB		$0.9922	0.4%	0.4%	0.3%	0.1%	$15,444.43	$12,564,285	$12,564,285	1.0
1049	YUSD Stablecoin YUSD		$0.9959	0.0%	0.0%	0.0%	0.0%	$7.59	$11,798,659	$11,798,659	1.0
1085	Youves uUSD UUSD		$0.9695	0.0%	1.9%	1.2%	2.1%	$20.13	$11,184,879	$11,184,879	1.0
1095	Hylo USD HYUSD		$1.00	0.1%	0.2%	0.1%	0.2%	$392,842	$10,871,043	$10,871,043	1.0
1113	Freedom Dollar FUSD		$1.00	0.4%	0.0%	0.0%	0.1%	$297,166	$10,601,349	$10,601,349	1.0
1138	Synthetix sUSD SUSD		$0.2319	0.0%	0.6%	6.2%	66.5%	$677,101	$10,112,887	$10,112,887	1.0
	Indigo Protocol iUSD IUSD		$1.01	0.8%	0.1%	0.7%	0.6%	$10,368.99	$9,573,326	$9,573,326	1.0
1301	Origin Dollar OUSD		$0.9990	0.0%	0.1%	0.1%	0.1%	$95,245.58	$7,393,534	$7,393,534	1.0
1413	Cod3x USD CDXUSD		$1.00	0.1%	0.2%	0.2%	0.0%	$36.16	$6,168,023	$6,168,023	1.0
	Magic Internet Money (Optimism) MIM		$0.2903	0.1%	29.5%	67.0%	70.9%	$669.67	$5,203,977	$5,203,977	1.0
1581	Web 3 Dollar USD3		$1.09	0.0%	0.1%	0.1%	0.1%	$112,337	$4,810,208	$4,810,208	1.0
1630	Nectar NECT		$0.9947	0.0%	3.9%	5.7%	4.1%	$6,995.13	$4,693,037	$4,693,037	1.0
1778	PHT Stablecoin PHT		$0.01613	-	0.1%	0.9%	0.3%	$61.00	$3,630,179	$3,630,179	1.0
1856	Hermetica USDh USDH		$0.9979	0.0%	0.1%	0.2%	0.2%	$40,248.21	$3,166,015	$3,166,015	1.0
1857	Last USD USDXL		$0.9892	0.1%	0.2%	0.2%	1.4%	$4,596.36	$3,163,559	$87,006,085,562	0.0
1944	Dollar On Chain DOC		$1.00	0.4%	0.6%	0.2%	0.3%	$19,087.57	$2,856,857	$2,856,857	1.0
1946	Balanced Dollars BNUSD		$0.9984	0.0%	0.0%	0.1%	0.0%	$759.46	$2,843,545	$2,843,545	1.0
1997	Enosys Loans CDP CDP		$0.9891	0.4%	0.5%	0.1%	0.4%	$129,127	$2,648,295	$2,648,295	1.0
2076	Vai VAI		$0.9990	0.0%	0.0%	0.0%	0.1%	$6,683.55	$2,393,352	$2,393,352	1.0
2187	Parallel USDp USDP		$0.9995	0.0%	0.0%	0.0%	0.0%	$19.76	$2,057,746	$2,057,746	1.0
2298	Sovryn Dollar DLLR		$1.00	0.0%	1.8%	0.1%	0.3%	$28,452.80	$1,822,945	$1,822,945	1.0
	Magic Internet Money (Avalanche) MIM		$0.2940	0.5%	29.0%	66.5%	70.4%	$45,950.56	$1,702,933	$1,702,933	1.0
	EURA EURA		$1.14	0.1%	0.0%	0.6%	2.3%	$6,368.31	$1,678,200	$1,678,200	1.0
2389	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.0%	0.0%	0.1%	0.6%	$21,876.37	$1,644,599	$1,644,599	1.0
2592	Inter Stable Token IST		$0.9370	0.4%	0.3%	0.4%	6.7%	$3,282.23	$1,316,993	$1,316,993	1.0
2746	USX USX	Buy	$1.29	-	-	-	-	$34.08	$1,116,944	$1,116,944	1.0
2902	Rai Reflex Index RAI		$1.73	0.2%	0.1%	11.1%	44.0%	$3,683.76	$941,501	$941,501	1.0
3111	Pareto USP USP		$1.00	-	-	-	-	$104.55	$756,538	$756,538	1.0
3207	Virtue USD VUSD		$0.9914	0.5%	0.4%	1.2%	1.3%	$15,243.04	$690,436	$690,436	1.0
	PXDC PXDC		$1.01	0.4%	0.3%	1.1%	1.1%	$1,009.38	$671,982	$671,982	1.0
	SMARDEX USDN USDN		$0.9961	0.0%	0.1%	0.2%	0.6%	$505.70	$663,706	$663,706	1.0
3268	eUSD EUSD		$1.06	-	-	-	-	$1.27	$641,676	$641,676	1.0
	Osmosis allUSDT USDT		$0.9976	0.0%	0.2%	0.2%	0.1%	$3,600.16	$628,182	$628,182	1.0
	Magic Internet Money (Fantom) MIM		$0.2648	0.0%	15.0%	41.5%	69.0%	$6,544.15	$421,209	$421,209	1.0
3718	ROME Stablecoin ROME		$1.00	-	0.6%	0.6%	2.6%	$19.31	$416,558	$416,558	1.0
3732	Sigma bnb USD BNBUSD		$0.9996	0.0%	0.1%	0.0%	0.1%	$74,447.61	$413,883	$413,883	1.0
	Bread BREAD		$0.9996	0.0%	0.0%	0.1%	0.1%	$505.68	$405,309	$405,309	1.0
3874	Juice Dollar JUSD		$0.9990	-	-	-	-	$4,173.16	$375,578	$375,578	1.0
4107	BYUSD BYUSD		$0.9969	0.0%	0.2%	0.3%	0.0%	$104.47	$303,771	$303,771	1.0
4373	Prisma mkUSD MKUSD		$0.9994	0.0%	1.9%	0.1%	1.1%	$281.24	$245,079	$245,079	1.0
	Overnight.fi USDT+ USDT+		$1.00	-	-	-	-	$3.05	$239,372	$239,372	1.0
4491	AURO USDA USDA		$0.9989	-	-	-	-	$2.93	$224,702	$10,089,039	0.02
4734	Grai GRAI		$0.7101	0.1%	0.8%	8.8%	6.4%	$20.96	$186,332	$186,332	1.0
4736	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$6,449.37	$186,165	$186,165	1.0
5255	JUST Stablecoin USDJ		$0.05094	4.6%	4.3%	3.9%	7.4%	$164.96	$127,483	$127,483	1.0
	Magic Internet Money (Moonriver) MIM		$0.3091	0.6%	32.4%	63.6%	67.6%	$497.49	$113,096	$113,096	1.0
5620	Mento Philippine Peso PHPM		$0.01634	0.0%	0.0%	1.0%	0.6%	$140.70	$103,082	$103,082	1.0
5824	Inverse USD INVUSD		$0.9895	-	-	-	-	$53.73	$90,371.55	$90,371.55	1.0
5989	USD WINK USDW		$0.2218	-	-	-	-	$165.73	$80,992.81	$229,274	0.35
6212	Autonomous Secure Dollar USSD		$0.9966	0.1%	0.1%	0.0%	0.0%	$5.26	$70,678.53	$70,678.53	1.0
6308	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.4%	$2.36	$66,384.92	$66,384.92	1.0
	HEX Dollar Coin HEXDC		$1.05	0.4%	1.0%	1.2%	0.4%	$824.81	$62,407.33	$62,407.33	1.0
6483	Aesyx Dollar AXD		$1.00	0.1%	0.0%	0.9%	1.1%	$2.53	$60,263.90	$60,263.90	1.0
7173	BOOKUSD BUD		$0.9726	0.0%	0.0%	0.2%	0.8%	$29.13	$41,007.32	$41,007.32	1.0
7712	ebUSD Stablecoin EBUSD		$0.9932	0.1%	0.9%	1.7%	1.0%	$2,474.07	$30,205.39	$30,205.39	1.0
7923	KEI Stablecoin KEI		$0.9195	0.2%	1.8%	3.8%	9.8%	$26.28	$27,041.96	$27,041.96	1.0
9952	DeFi Dollar USDFI		$0.9986	-	-	-	-	$23.48	$9,331.21	$9,331.21	1.0
10455	Vyro vyUSD VYUSD		$0.9996	-	-	-	-	$15.42	$7,077.34	$7,077.34	1.0
11149	VUSD VUSD		$0.8999	-	-	-	-	$3.39	$4,856.26	$4,856.26	1.0
12572	Uncap USD USDU		$0.9999	0.0%	0.1%	0.1%	0.0%	$2.30	$914.89	$914.89	1.0
	Shen SHEN		$0.05820	0.7%	1.5%	18.4%	63.2%	$959.96	-	$58,201,171,906
	Magic Internet Money (Blast) MIM		-	-	-	-	-	-	-	-
	USBD $USBD		-	-	-	-	-	-	-	-
	Magic Internet Money (Linea) MIM		-	-	-	-	-	-	-	-
	Halo USD HUSD		-	-	-	-	-	-	-	-
	USDV USDV		-	-	-	-	-	-	-	-

Showing 1 to 85 of 85 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, USDD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.