Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.37 Billion, a -0.0% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The category maintains a $4.36B market cap with $366M in daily volume. Sky’s $110M inflow and Aave V4’s record $806M ...

Category Summary: The euro-denominated stablecoin sector is currently led by EURC, which holds a $526M market capitalization. Euro stab...

Current Meta Direction: Sky, formerly known as MakerDAO, recorded $110.3M in stablecoin inflows over the last 24 hours. The protocol is prepa...

Opportunities & Catalysts: Active loans on Aave V4 reached an all-time high of $213M, signaling increased borrowing demand for stablecoins. The ...

about 5 hours ago

$4,366,862,384

Market Cap 0.0%

$330,565,547

24h Trading Volume

🔥 Trending

No trending coins available at this moment.

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

22	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$297,890,051	$4,576,619,085	$4,576,619,085	0.9999999999999998
56	USDD USDD		$0.9996	0.0%	0.0%	0.0%	0.1%	$1,877,479	$1,516,328,801	$1,516,328,801	1.0
61	Falcon USD USDF		$0.9965	0.0%	0.0%	0.0%	0.1%	$698,031	$1,338,978,085	$1,338,978,085	1.0
88	GHO GHO	Buy	$0.9993	0.0%	0.0%	0.0%	0.1%	$6,400,680	$698,481,185	$698,481,185	1.0
143	crvUSD CRVUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$17,552,316	$256,451,725	$256,451,791	0.9999997454929094
326	Lista USD LISUSD		$0.9982	0.0%	0.0%	0.0%	0.1%	$26,800.85	$75,048,333	$75,048,333	1.0
328	Felix feUSD FEUSD		$0.9979	0.0%	0.1%	0.3%	0.0%	$38,457.22	$74,847,328	$8,881,105,873	0.00842770357675554
341	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$781,775	$70,909,106	$70,909,106	1.0
373	DOLA DOLA	Buy	$0.9974	0.0%	0.0%	0.1%	0.2%	$766,906	$63,031,697	$102,597,820	0.6143570799703654
	Yuzu USD YZUSD		$0.9999	0.7%	0.0%	0.1%	0.1%	$24.74	$58,491,969	$58,491,969	1.0
501	Frankencoin ZCHF		$1.24	0.0%	0.3%	1.1%	0.9%	$312,217	$42,938,708	$42,938,708	0.9999999999999998
581	Aegis YUSD YUSD		$0.9995	0.0%	0.0%	0.0%	0.2%	$5,002.70	$34,930,654	$34,930,654	1.0
614	BOLD BOLD		$1.00	0.0%	0.0%	0.1%	0.1%	$211,788	$32,346,262	$32,346,262	1.0
687	Liquity USD LUSD		$1.01	0.3%	0.4%	0.3%	0.3%	$5,412.90	$26,751,316	$26,751,316	1.0
758	Electronic USD EUSD		$0.9987	0.0%	0.1%	0.0%	0.1%	$147,707	$22,616,757	$22,616,757	1.0
854	NXUSD NXUSD		$0.9884	0.0%	1.9%	1.5%	0.3%	$137.04	$18,744,300	$18,744,300	0.9999999999999996
906	Hylo USD HYUSD		$0.9990	0.0%	0.0%	0.1%	0.2%	$1,337,675	$16,961,517	$16,961,517	1.0
1077	Freedom Dollar FUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$264,245	$12,000,395	$12,000,395	1.0
1088	YUSD Stablecoin YUSD		$0.9962	0.0%	0.0%	0.0%	0.1%	$2.07	$11,801,237	$11,801,237	1.0
1093	USDB USDB		$0.9988	0.0%	0.6%	0.1%	0.2%	$18,347.77	$11,677,542	$11,677,542	0.9999999999999997
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1233	Indigo Protocol iUSD IUSD		$0.9727	0.0%	0.3%	5.5%	1.2%	$4,223.73	$9,265,157	$9,265,157	1.0
1475	Origin Dollar OUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$166,631	$6,213,430	$6,213,430	1.0
1660	Nectar NECT		$1.00	0.0%	0.4%	0.5%	1.6%	$24,745.74	$4,721,461	$4,721,461	1.0
1726	Enosys Loans CDP CDP		$0.9953	0.1%	0.1%	0.0%	0.1%	$354,406	$4,286,153	$4,286,153	1.0
	Magic Internet Money (Arbitrum) MIM		$0.05702	0.1%	1.1%	7.2%	22.9%	$269.80	$3,683,460	$3,683,460	1.0
1710	PHT Stablecoin PHT		$0.01607	0.0%	0.0%	1.0%	0.2%	$101.08	$3,616,902	$3,616,902	0.9999999999999999
1897	Cod3x USD CDXUSD		$0.5342	0.2%	38.6%	46.6%	46.1%	$329.48	$3,285,497	$3,285,497	1.0
1906	Last USD USDXL		$0.9998	0.0%	0.1%	0.2%	1.2%	$1,667.00	$3,199,082	$87,982,851,618	3.636029328611933e-05
	Magic Internet Money (Ethereum) MIM		$0.05702	0.1%	1.1%	35.9%	23.1%	$1.38	$3,170,842	$9,971,078	0.31800395143558224
1950	Dollar On Chain DOC		$0.9920	0.0%	0.4%	0.0%	0.4%	$6,410.69	$2,986,085	$2,986,085	0.9999999999999999
	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
2230	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.3%	0.3%	$378.19	$2,062,916	$2,062,916	1.0
2244	Parallel USDp USDP		$0.9999	0.0%	0.0%	0.0%	0.0%	$927.10	$2,042,964	$2,042,964	0.9999999999999998
2362	Vai VAI		$0.9990	0.0%	0.1%	0.0%	0.2%	$5,452.41	$1,756,200	$2,480,266	0.7080690663056
2370	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.2%	1.3%	$64.33	$1,737,413	$1,737,413	1.0
2376	Sovryn Dollar DLLR		$0.9768	0.0%	0.9%	2.2%	1.2%	$1,902.29	$1,730,512	$1,730,512	0.9999999999999998
	EURA EURA		$1.16	0.0%	0.3%	0.9%	1.3%	$43,132.75	$1,636,657	$1,636,657	0.9999999999999997
2468	Rai Reflex Index RAI		$2.98	1.0%	5.1%	3.8%	21.9%	$14,936.29	$1,570,545	$1,570,545	1.0
2545	SuperReturn sSuperUSD SSUPERUSD		$1.09	0.0%	0.5%	0.2%	0.1%	$1,340.12	$1,427,117	$1,427,117	1.0
2558	Inter Stable Token IST		$1.00	0.3%	2.7%	0.2%	1.7%	$70.04	$1,408,448	-
2671	Liquid Loans USDL USDL		$1.03	1.6%	3.0%	2.4%	5.6%	$49,874.41	$1,244,860	$1,244,860	1.0
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
	Magic Internet Money (Optimism) MIM		$0.05822	1.0%	0.9%	2.9%	20.4%	$11.17	$1,044,044	$1,044,044	0.9999999999999996
3003	USX USX	Buy	$0.9993	0.1%	0.0%	0.0%	2.0%	$8.11	$868,389	$868,389	1.0
	SMARDEX USDN USDN		$1.01	0.0%	0.4%	0.7%	3.5%	$12.65	$670,411	$670,411	1.0
	Osmosis allUSDT USDT		$1.00	0.0%	0.0%	0.0%	14.2%	$7,248.25	$637,000	$637,000	1.0
3110	Virtue USD VUSD		$0.9837	0.0%	0.6%	1.1%	1.3%	$483.02	$574,505	$574,505	1.0
	PXDC PXDC		$0.9992	1.8%	1.2%	0.8%	2.0%	$13,994.83	$539,371	$539,371	1.0
3666	Sigma bnb USD BNBUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$1.52	$412,688	$679,605	0.6072473778320808
	Bread BREAD		$0.9997	0.1%	0.2%	0.1%	0.1%	$14.44	$402,882	$402,882	1.0
	Magic Internet Money (Avalanche) MIM		$0.05702	0.1%	1.1%	7.7%	22.4%	$303.89	$376,748	$376,748	1.0
	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
3998	eUSD EUSD		$0.4932	0.0%	6.6%	6.3%	49.8%	$106.05	$297,273	$297,273	1.0
4212	Prisma mkUSD MKUSD		$0.9990	0.0%	0.0%	0.2%	0.1%	$6,307.26	$244,975	$244,975	0.9999999999999999
	Overnight.fi USDT+ USDT+		$0.9992	0.0%	0.0%	0.1%	0.0%	$56.36	$238,525	$238,525	1.0
4248	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$19,874.54	$238,011	$238,011	1.0
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4636	Grai GRAI		$0.7317	0.0%	2.3%	11.5%	21.6%	$11.23	$187,189	$187,189	0.9999999999999999
5038	BYUSD BYUSD		$0.9914	0.0%	0.4%	0.1%	0.3%	$2,858.30	$124,528	$124,528	1.0
5164	Argon ARGN		$1.06	0.0%	0.0%	0.0%	0.2%	$3,569.77	$112,372	$112,372	1.0
4992	Inverse USD INVUSD		$0.9887	0.0%	0.0%	0.4%	0.1%	$129.95	$99,700.13	$99,700.13	0.9999999999999997
	Magic Internet Money (Fantom) MIM		$0.05702	0.1%	1.1%	7.1%	9.7%	$63.92	$99,501.16	$99,501.16	0.9999999999999996
5692	Autonomous Secure Dollar USSD		$0.9975	0.0%	0.9%	0.2%	0.1%	$164.19	$70,721.23	$70,721.23	1.0
5852	High Yield USD (Base) HYUSD		$1.14	0.0%	0.1%	0.2%	0.0%	$103.78	$61,451.37	$61,451.37	1.0
5911	Aesyx Dollar AXD		$1.00	0.0%	0.1%	0.0%	0.0%	$5.71	$58,749.87	$58,749.87	1.0
6064	HEX Dollar Coin HEXDC		$1.14	0.0%	3.5%	5.2%	7.0%	$6,153.73	$50,700.16	$50,700.16	1.0
6378	BOOKUSD BUD		$0.9615	0.1%	2.1%	2.2%	1.7%	$710.87	$38,496.03	$38,496.03	1.0
6705	JUST Stablecoin USDJ		$0.05037	0.6%	1.1%	6.3%	2.5%	$1,428.22	$29,044.12	$29,044.12	1.0
6843	Mento Philippine Peso PHPM		$0.01608	0.0%	0.3%	0.7%	1.0%	$50.61	$25,895.42	$25,895.42	0.9999999999999999
7686	ebUSD Stablecoin EBUSD		$0.9996	0.0%	0.0%	0.3%	9.3%	$164.54	$18,204.26	$18,204.26	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
8635	Vyro vyUSD VYUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$4.60	$7,140.75	$7,140.75	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
9182	Uncap USD USDU		$1.00	0.0%	0.0%	0.0%	0.0%	$3.90	$915.20	$915.20	1.0
9021	KEI Stablecoin KEI		$0.0007976	0.0%	99.6%	99.9%	99.9%	$92.61	$221.07	$221.07	0.9999999999999999
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9881	0.0%	0.0%	0.1%	0.1%	$28.61	-	$153,847,520
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.1006	1.2%	3.8%	1.9%	56.8%	$103.32	-	$100,638,970,913

Showing 1 to 83 of 83 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.