Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.28 Billion, a -0.4% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The crypto-backed stablecoin category, led by DAI, faces a $4B market contraction but maintains strong on-chain activ...

Category Summary: TRON processed $2.1 trillion in USDT transfers during Q2 2026, surpassing Ethereum. This highlights TRON's growing ro...

Current Meta Direction: DAI holds its peg at $1.00 with a $4.57B market cap, as the Sky ecosystem's USDS supply reaches $7.5B. The broader cr...

Opportunities & Catalysts: Founder Rune Christensen proposed rebranding Sky back to Maker, potentially impacting governance for DAI and influenc...

about 7 hours ago

$4,281,818,268

Market Cap 0.4%

$274,082,934

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

20	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$153,035,022	$4,566,421,754	$4,567,592,889	0.9997435992384088
47	USDD USDD		$0.9991	0.0%	0.0%	0.1%	0.0%	$98,543,626	$1,543,364,032	$1,543,019,488	1.0002232921701388
51	Falcon USD USDF		$0.9959	0.0%	0.0%	0.1%	0.1%	$954,917	$1,336,932,445	$1,336,932,445	1.0
81	GHO GHO	Buy	$0.9983	0.0%	0.0%	0.1%	0.0%	$10,795,242	$697,831,807	$697,831,807	1.0
151	crvUSD CRVUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$7,438,323	$215,350,639	$215,350,957	0.9999985237128073
314	Felix feUSD FEUSD		$1.00	0.2%	0.1%	0.1%	0.3%	$55,018.52	$75,096,665	$8,911,121,823	0.008427296386085779
316	Lista USD LISUSD		$0.9976	0.0%	0.0%	0.0%	0.0%	$36,203.13	$74,966,143	$74,966,143	1.0
357	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$695,390	$64,420,314	$64,420,314	0.9999999999999999
420	DOLA DOLA	Buy	$0.9970	0.0%	0.1%	0.1%	0.2%	$1,398,919	$52,367,099	$100,589,955	0.5205996831967494
	Yuzu USD YZUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$503.46	$50,375,330	$50,375,330	0.9999999999999999
492	Frankencoin ZCHF		$1.23	0.0%	0.3%	0.4%	0.2%	$261,388	$42,100,158	$42,100,164	0.9999998369937408
566	Aegis YUSD YUSD		$0.9974	0.1%	0.3%	0.1%	0.0%	$3,955.16	$35,890,017	$35,890,017	1.0
639	BOLD BOLD		$0.9999	0.0%	0.0%	0.2%	0.1%	$103,362	$30,240,347	$30,240,606	0.9999914533414875
671	Liquity USD LUSD		$1.00	0.0%	0.1%	0.2%	0.4%	$33,505.97	$27,813,054	$27,813,054	0.9999999999999999
737	Electronic USD EUSD		$0.9979	0.0%	0.0%	0.1%	0.1%	$76,389.54	$22,784,828	$22,784,828	1.0
822	NXUSD NXUSD		$0.9827	0.0%	0.0%	0.1%	1.9%	$1.23	$18,635,397	$18,635,397	0.9999999999999996
981	Hylo USD HYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$164,188	$13,388,806	$13,388,806	1.0
	USDB USDB		$1.00	0.2%	1.0%	0.8%	0.9%	$4,891.50	$12,019,410	$12,019,410	0.9999999999999993
1050	YUSD Stablecoin YUSD		$0.9955	0.1%	0.1%	0.0%	0.0%	$2.19	$11,793,900	$11,793,900	0.9999999999999999
1052	Freedom Dollar FUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$179,377	$11,689,200	$11,689,200	1.0
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
	Indigo Protocol iUSD IUSD		$0.9791	0.8%	0.6%	2.2%	0.2%	$3,449.42	$9,323,000	$9,323,000	1.0
1413	Origin Dollar OUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$21,723.44	$6,197,483	$6,197,483	1.0
1423	Cod3x USD CDXUSD		$0.9941	0.0%	0.0%	1.0%	0.0%	$135.99	$6,113,620	$6,113,620	1.0
1589	Nectar NECT		$0.9810	0.2%	0.1%	0.2%	1.9%	$1,766.01	$4,628,024	$4,628,024	1.0
	Magic Internet Money (Arbitrum) MIM		$0.05689	0.2%	0.1%	14.9%	62.0%	$364.88	$3,672,324	$3,672,324	1.0
1744	PHT Stablecoin PHT		$0.01611	0.0%	0.9%	1.5%	0.6%	$7.54	$3,623,845	$3,623,845	0.9999999999999999
1820	Last USD USDXL		$1.00	0.3%	0.6%	0.9%	0.7%	$1,153.89	$3,201,248	$88,042,408,267	3.636029358593602e-05
1835	Enosys Loans CDP CDP		$0.9958	0.0%	0.1%	0.1%	0.0%	$160,927	$3,095,177	$3,095,184	0.99999782406442
	Magic Internet Money (Ethereum) MIM		$0.05493	0.0%	41.2%	27.0%	63.9%	$10.02	$3,054,655	$9,606,310	0.3179841722054537
1857	Dollar On Chain DOC		$0.9892	0.0%	0.3%	0.2%	3.2%	$3,612.01	$2,978,746	$2,978,746	0.9999999999999999
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
1908	Web 3 Dollar USD3		$1.10	0.0%	0.0%	0.7%	0.8%	$312.68	$2,752,968	$2,752,968	1.0
2096	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.4%	1.2%	$5,738.17	$2,115,378	$2,115,378	1.0
2144	Parallel USDp USDP		$0.9987	0.0%	0.1%	0.1%	0.1%	$1,706.30	$1,972,979	$1,972,944	1.000017371374733
2217	Vai VAI		$0.9960	0.0%	0.1%	0.1%	0.2%	$82.74	$1,779,025	$2,473,005	0.7193779526249677
2219	Sovryn Dollar DLLR		$0.9782	0.2%	2.3%	0.2%	1.4%	$80.24	$1,769,721	$1,769,721	0.9999999999999998
	EURA EURA		$1.15	0.2%	0.3%	0.2%	1.3%	$5,842.51	$1,634,226	$1,635,026	0.9995112013736003
2394	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.0%	0.0%	0.6%	0.1%	$210.29	$1,428,785	$1,428,785	1.0
2413	Inter Stable Token IST		$0.9839	0.8%	0.5%	1.2%	1.4%	$68.26	$1,382,990	-
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
2575	Rai Reflex Index RAI		$2.13	0.0%	5.3%	5.0%	11.0%	$43,815.25	$1,132,379	$1,132,379	1.0
	Magic Internet Money (Optimism) MIM		$0.05412	0.2%	5.0%	21.6%	64.2%	$12.07	$970,684	$970,684	0.9999999999999997
2807	USX USX	Buy	$0.9878	0.4%	1.0%	1.6%	2.5%	$14.21	$858,414	$858,414	1.0
	Osmosis allUSDT USDT		$0.9996	0.5%	0.4%	0.1%	1.2%	$1,695.98	$648,424	$648,424	1.0
2952	Pareto USP USP		$0.8486	0.0%	15.1%	15.1%	13.8%	$3.29	$643,551	$643,551	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.1%	0.1%	0.3%	$62.55	$627,106	$627,106	1.0
3083	eUSD EUSD		$1.02	0.0%	1.6%	4.0%	3.3%	$62.85	$616,652	$616,652	1.0
3174	Virtue USD VUSD		$0.9995	0.0%	0.0%	0.3%	0.8%	$2,044.86	$581,670	$581,670	1.0
	PXDC PXDC		$1.01	0.1%	4.7%	1.6%	1.5%	$6,678.84	$528,827	$528,806	1.0000383709334328
3531	Sigma bnb USD BNBUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$493.18	$412,391	$679,115	0.6072473778320807
	Bread BREAD		$0.9999	0.2%	1.5%	1.4%	1.1%	$29.69	$409,276	$409,289	0.9999684976141641
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
	Magic Internet Money (Avalanche) MIM		$0.05628	0.1%	0.3%	15.9%	62.5%	$1,505.87	$366,707	$366,707	0.9999999999999999
3991	Prisma mkUSD MKUSD		$0.9999	0.2%	0.2%	0.3%	0.1%	$132.53	$245,212	$245,212	0.9999999999999999
	Overnight.fi USDT+ USDT+		$1.00	0.0%	0.1%	0.1%	0.1%	$10.49	$238,757	$238,757	0.9999999999999999
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4278	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$14,184.80	$186,155	$186,155	1.0
4585	Grai GRAI		$0.5840	0.0%	0.3%	1.7%	35.7%	$2.05	$149,402	$149,402	0.9999999999999998
4535	Argon ARGN		$1.06	0.0%	0.1%	0.1%	0.4%	$79.38	$143,662	$143,662	0.9999999999999994
4637	JUST Stablecoin USDJ		$0.05194	0.0%	1.5%	2.8%	5.5%	$10,495.15	$129,984	$129,984	1.0
4639	BYUSD BYUSD		$0.9975	0.2%	0.2%	0.2%	1.4%	$11,767.02	$129,917	$129,917	1.0
4944	Inverse USD INVUSD		$0.9885	0.0%	0.0%	0.4%	0.1%	$129.94	$99,686.92	$99,686.92	0.9999999999999996
	Magic Internet Money (Fantom) MIM		$0.04843	0.2%	1.7%	9.5%	63.7%	$102.66	$83,510.18	$83,510.18	1.0
5332	Autonomous Secure Dollar USSD		$0.9971	0.0%	0.0%	0.0%	0.1%	$3.67	$70,694.69	$70,694.69	1.0
5459	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.0%	0.0%	$1.01	$62,153.77	$62,153.77	1.0
5500	Aesyx Dollar AXD		$1.00	0.0%	0.0%	0.1%	0.1%	$1.39	$59,522.31	$59,522.31	1.0
	HEX Dollar Coin HEXDC		$1.14	0.2%	8.4%	1.6%	9.1%	$1,839.77	$49,345.03	$49,345.03	1.0
5893	BOOKUSD BUD		$0.9709	0.0%	0.1%	2.0%	29.7%	$15.00	$39,674.31	$39,674.31	0.9999999999999998
6317	Mento Philippine Peso PHPM		$0.01636	0.0%	0.2%	0.3%	0.7%	$25.95	$26,138.26	$26,138.26	1.0
6470	ebUSD Stablecoin EBUSD		$0.9619	0.0%	1.6%	2.4%	2.4%	$763.60	$22,226.79	$22,226.79	0.9999999999999999
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
7007	KEI Stablecoin KEI		$0.6899	0.1%	3.2%	5.8%	18.7%	$1.72	$11,190.36	$11,190.36	0.9999999999999996
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
7421	VUSD VUSD		$0.9500	0.0%	1.0%	1.1%	3.0%	$16.61	$5,126.53	$5,126.53	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
7832	Uncap USD USDU		$1.01	0.0%	0.6%	0.7%	0.7%	$6.45	$918.56	$918.56	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Shen SHEN		$0.07633	0.6%	4.0%	3.9%	16.7%	$626.54	-	$76,328,289,398
	Satoshi Stablecoin SATUSD		$0.9937	0.2%	0.2%	0.2%	0.1%	$1,392.11	-	$154,641,640
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 84 of 84 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.