Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $9 Billion, a 0.4% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 20 hours ago
$9,002,391,766
Market Cap
0.4%
$293,868,040
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173,454,021 | $4,592,446,111 | $4,592,446,111 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $102,157,909 | $1,589,855,876 | $1,590,414,980 | 0.9996484540510308 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.0% | $600,796 | $1,419,970,118 | $1,419,970,118 | 0.9999999999999998 |
|
||
| 87 |
GHO
GHO
|
Buy
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,285,189 | $648,187,299 | $648,187,299 | 1.0 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $9,874,899 | $211,622,522 | $211,622,841 | 0.9999984951788953 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.4% | $33,257.85 | $75,220,646 | $8,925,988,007 | 0.008427150636503037 |
|
||
| 321 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $3,837.98 | $74,949,859 | $74,949,859 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,097,825 | $64,623,135 | $64,623,135 | 1.0 |
|
||
| 464 |
DOLA
DOLA
|
Buy
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.1% | $332,082 | $46,130,332 | $100,548,670 | 0.45878609559657807 |
|
|
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $245,591 | $45,125,402 | $45,125,402 | 1.0 |
|
|||
| 488 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 1.4% | 1.4% | 0.2% | $563,566 | $42,434,452 | $42,434,452 | 1.0 |
|
||
| 561 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $78,671.02 | $35,934,251 | $35,934,251 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $332,028 | $30,275,332 | $30,275,332 | 0.9999999999999999 |
|
||
| 678 |
Liquity USD
LUSD
|
$0.9986 | 0.1% | 0.5% | 0.6% | 0.3% | $11,288.91 | $27,334,911 | $27,334,911 | 0.9999999999999998 |
|
||
| 742 |
Electronic USD
EUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.3% | $479,614 | $22,697,883 | $22,697,883 | 0.9999999999999999 |
|
||
| 820 |
NXUSD
NXUSD
|
$0.9967 | 0.0% | 0.5% | 0.7% | 0.5% | $1.33 | $18,902,703 | $18,902,703 | 0.9999999999999996 |
|
||
| 1003 |
Hylo USD
HYUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $202,508 | $13,195,323 | $13,195,323 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.1% | $6,958.45 | $12,044,383 | $12,044,383 | 0.9999999999999996 |
|
|||
| 1054 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.2% | $0.1651 | $11,798,103 | $11,798,103 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1071 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $294,339 | $11,392,418 | $11,392,418 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.3% | 1.0% | 0.8% | 0.5% | $5,108.23 | $9,540,402 | $9,540,402 | 1.0 |
|
|||
| 1438 |
Cod3x USD
CDXUSD
|
$0.9945 | 0.2% | 0.6% | 0.5% | 0.5% | $563.69 | $6,116,427 | $6,116,427 | 1.0 |
|
||
| 1445 |
Origin Dollar
OUSD
|
$1.00 | 0.4% | 0.1% | 0.0% | 0.1% | $155,267 | $6,054,540 | $6,054,540 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07524 | 0.4% | 1.6% | 34.4% | 40.3% | $133.79 | $4,858,675 | $4,858,675 | 1.0 |
|
|||
| 1586 |
Nectar
NECT
|
$0.9965 | 0.1% | 0.5% | 0.8% | 0.1% | $1,654.00 | $4,702,529 | $4,702,529 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07461 | 0.1% | 0.5% | 35.2% | 44.8% | $24.76 | $4,149,223 | $13,049,609 | 0.31795762383970616 |
|
|||
| 1711 |
PHT Stablecoin
PHT
|
$0.01609 | 0.0% | 0.7% | 0.6% | 0.0% | $9.88 | $3,619,727 | $3,619,727 | 0.9999999999999999 |
|
||
| 1783 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.2% | 0.0% | 0.2% | $2,423,648 | $3,400,033 | $3,400,033 | 1.0 |
|
||
| 1827 |
Dollar On Chain
DOC
|
$1.00 | 0.4% | 0.8% | 0.6% | 0.4% | $1,399.05 | $3,150,888 | $3,150,888 | 0.9999999999999999 |
|
||
| 1828 |
Last USD
USDXL
|
$0.9839 | 0.6% | 0.2% | 0.5% | 0.9% | $1,733.65 | $3,148,180 | $86,582,933,361 | 3.6360288779617146e-05 |
|
||
| 1879 |
Enosys Loans CDP
CDP
|
$0.9946 | 0.1% | 0.2% | 0.3% | 0.7% | $93,052.18 | $2,900,699 | $2,900,699 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 2096 |
Hermetica USDh
USDH
|
$0.9991 | 0.2% | 0.0% | 0.2% | 0.3% | $216.75 | $2,118,343 | $2,118,343 | 1.0 |
|
||
| 2159 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,325.18 | $1,975,477 | $1,975,477 | 0.9999999999999998 |
|
||
| 2216 |
Vai
VAI
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $96.26 | $1,832,424 | $2,478,047 | 0.7394628532984829 |
|
||
| 2225 |
Sovryn Dollar
DLLR
|
$0.9954 | 1.1% | 4.2% | 6.8% | 0.2% | $5,078.56 | $1,810,852 | $1,810,852 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.8% | 1.4% | 0.9% | $3,039.25 | $1,662,297 | $1,662,297 | 1.0 |
|
|||
| 2393 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.8% | 0.1% | 0.0% | $622.60 | $1,431,885 | $1,431,885 | 1.0 |
|
||
| 2416 |
Inter Stable Token
IST
|
$0.9861 | 0.2% | 1.2% | 0.3% | 0.4% | $37.80 | $1,386,113 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07314 | 0.0% | 0.0% | 37.8% | 76.2% | $27.01 | $1,311,674 | $1,311,674 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2542 |
Rai Reflex Index
RAI
|
$2.18 | 0.2% | 1.8% | 3.8% | 18.8% | $25,498.32 | $1,177,789 | $1,177,789 | 1.0 |
|
||
| 2841 |
USX
USX
|
Buy
|
$0.9778 | 0.2% | 0.2% | 1.4% | 3.4% | $3.31 | $849,733 | $849,733 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1.18 | 0.0% | 2.9% | 12.5% | 17.8% | $877.56 | $755,523 | $755,523 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 3.2% | 0.2% | 0.9% | $58.80 | $626,578 | $626,578 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0.9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,416 | $593,416 | 1.0 |
|
||
| 3223 |
Virtue USD
VUSD
|
$0.9952 | 0.2% | 0.1% | 0.9% | 0.1% | $2,373.35 | $546,766 | $546,766 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.07418 | 0.0% | 1.3% | 35.2% | 40.9% | $161.86 | $473,165 | $473,165 | 1.0 |
|
|||
PXDC
PXDC
|
$0.8377 | 0.1% | 19.1% | 14.7% | 12.5% | $19,843.99 | $445,217 | $445,217 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.7% | $167.65 | $416,555 | $416,555 | 1.0 |
|
|||
| 3507 |
Sigma bnb USD
BNBUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 1.9% | $47,153.99 | $412,302 | $678,986 | 0.607231737973638 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 4025 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.2% | 0.6% | 0.7% | 0.5% | $172.91 | $245,262 | $245,262 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $767.15 | $238,521 | $238,521 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4283 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $10,888.81 | $186,155 | $186,155 | 1.0 |
|
||
| 4361 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.9% | $893.44 | $173,212 | $173,212 | 1.0 |
|
||
| 4386 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.5% | 0.0% | $83.61 | $170,802 | $170,802 | 0.9999999999999994 |
|
||
| 4485 |
Grai
GRAI
|
$0.5802 | 0.0% | 4.7% | 1.2% | 13.7% | $1.32 | $148,418 | $148,418 | 0.9999999999999998 |
|
||
| 4551 |
JUST Stablecoin
USDJ
|
$0.05839 | 88.5% | 47.1% | 18.0% | 7.0% | $1,371.38 | $146,082 | $146,082 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.06362 | 0.5% | 0.8% | 37.2% | 45.3% | $357.44 | $107,894 | $107,894 | 0.9999999999999996 |
|
|||
| 5113 |
Inverse USD
INVUSD
|
$0.9913 | 0.0% | 0.2% | 0.3% | 0.4% | $586.69 | $89,174.14 | $89,174.14 | 1.0 |
|
||
| 5356 |
Autonomous Secure Dollar
USSD
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.2% | $3.63 | $70,721.00 | $70,721.00 | 1.0 |
|
||
| 5456 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.5% | $2.05 | $64,125.96 | $64,125.96 | 0.9999999999999999 |
|
||
| 5523 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $136.31 | $59,731.51 | $59,731.51 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.10 | 0.7% | 1.4% | 1.0% | 11.0% | $655.44 | $50,487.30 | $50,487.30 | 1.0 |
|
|||
| 5893 |
BOOKUSD
BUD
|
$0.9715 | 0.0% | 2.2% | 2.4% | 1.5% | $982.03 | $41,260.84 | $41,260.84 | 1.0 |
|
||
| 6361 |
Mento Philippine Peso
PHPM
|
$0.01624 | 0.0% | 0.1% | 0.2% | 0.5% | $2.56 | $26,029.41 | $26,029.41 | 1.0 |
|
||
| 6468 |
ebUSD Stablecoin
EBUSD
|
$0.9246 | 0.0% | 0.9% | 6.3% | 6.7% | $16.20 | $23,432.33 | $23,432.33 | 0.9999999999999997 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07551 | 0.3% | 96.1% | 98.1% | 96.5% | $4.52 | $16,477.55 | $16,477.55 | 0.9999999999999998 |
|
|||
| 7035 |
KEI Stablecoin
KEI
|
$0.7356 | 0.0% | 1.1% | 6.3% | 21.5% | $34.78 | $11,931.10 | $11,931.10 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 8161 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 1.1% | 0.2% | $1.30 | $915.61 | $915.61 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06731 | 0.3% | 8.6% | 0.9% | 20.2% | $1,270.51 | - | $67,325,409,212 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9962 | 0.1% | 0.0% | 0.1% | 0.0% | $655.80 | - | $155,037,179 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
ByteDance Integrates Two Major Product Teams: Feishu Merged into Doubao, Marketing and Sales Transferred to Volcano Engine
PHB
PANews (EN)
about 19 hours ago
Stablecoin protocol Ebisu announces gradual shutdown, frontend to be deactivated on October 30
BOLD
BOLD
PANews (EN)
about 22 hours ago
SHEN
BTC
MEMBER
WOULD
U
X
1
1
2
8
-
COULD
From the World Cup Stadium to 24/7 Support: How HTX is Redefining VIP Services
STUDY
TNGBL
ONE
USDD
FRIC
SPAIN
TRUE
HIGHER
LONG
-
7
ONBOARDING
BeInCrypto
14 days ago
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
