Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $8.99 Billion, a 0.3% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 14 hours ago
$8,991,907,393
Market Cap
0.3%
$291,359,982
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157,896,406 | $4,597,792,207 | $4,602,566,128 | 0.9989627698732931 |
|
|
| 50 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $102,102,433 | $1,575,177,342 | $1,575,207,405 | 0.9999809146978361 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.0% | $477,188 | $1,419,259,172 | $1,419,259,172 | 0.9999999999999998 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2,774,315 | $647,844,267 | $647,844,267 | 1.0 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.1% | $20,543,157 | $212,521,608 | $212,521,886 | 0.9999986939508382 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0.9990 | 0.6% | 0.3% | 0.0% | 0.0% | $184,652 | $74,927,017 | $8,891,099,420 | 0.0084271936790426 |
|
||
| 321 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.0% | $15,298.43 | $74,908,081 | $74,908,081 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,265,363 | $64,624,035 | $64,623,178 | 1.000013259456034 |
|
||
| 459 |
DOLA
DOLA
|
Buy
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $712,565 | $46,116,190 | $100,517,767 | 0.4587864612161134 |
|
|
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $99,931.49 | $44,823,916 | $44,823,916 | 1.0 |
|
|||
| 482 |
Frankencoin
ZCHF
|
$1.23 | 0.2% | 0.1% | 0.7% | 0.2% | $1,145,753 | $42,175,668 | $42,175,673 | 0.9999998878184204 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $92,080.38 | $35,914,651 | $35,914,651 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $149,029 | $30,230,119 | $30,240,251 | 0.9996649382830234 |
|
||
| 669 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.1% | $134,669 | $27,450,421 | $27,450,421 | 0.9999999999999998 |
|
||
| 740 |
Electronic USD
EUSD
|
$0.9995 | 0.3% | 0.0% | 0.2% | 0.4% | $304,595 | $22,693,468 | $22,693,468 | 0.9999999999999999 |
|
||
| 831 |
NXUSD
NXUSD
|
$0.9754 | 0.0% | 0.5% | 27.5% | 0.5% | $1.17 | $18,496,528 | $18,496,528 | 0.9999999999999996 |
|
||
| 1009 |
Hylo USD
HYUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $408,705 | $13,190,693 | $13,194,122 | 0.9997400876691307 |
|
||
USDB
USDB
|
$0.9953 | 0.3% | 0.7% | 0.0% | 0.6% | $12,800.70 | $11,946,123 | $11,946,123 | 0.9999999999999996 |
|
|||
| 1060 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.0% | $0.1212 | $11,792,110 | $11,792,110 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1076 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $55,059.66 | $11,388,064 | $11,388,064 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9952 | 0.1% | 1.1% | 1.6% | 2.4% | $9,681.80 | $9,476,186 | $9,476,186 | 1.0 |
|
|||
| 1425 |
Cod3x USD
CDXUSD
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.1% | $206.67 | $6,116,158 | $6,116,158 | 1.0 |
|
||
| 1438 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $191,151 | $6,036,997 | $6,036,997 | 0.9999999999999999 |
|
||
| 1579 |
Nectar
NECT
|
$0.9915 | 0.4% | 0.0% | 0.7% | 0.2% | $7,268.28 | $4,677,365 | $4,677,365 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07223 | 0.0% | 3.6% | 36.6% | 20.4% | $727.48 | $4,664,513 | $4,664,513 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.07403 | 0.5% | 0.2% | 36.2% | 11.4% | $1,228.09 | $4,117,117 | $12,948,634 | 0.31795762383970616 |
|
|||
| 1742 |
PHT Stablecoin
PHT
|
$0.01621 | 0.0% | 0.8% | 1.6% | 1.4% | $4,999.23 | $3,647,755 | $3,647,755 | 0.9999999999999999 |
|
||
| 1775 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.1% | $2,400,359 | $3,398,787 | $3,398,787 | 1.0 |
|
||
| 1807 |
Last USD
USDXL
|
$0.9997 | 0.6% | 1.3% | 0.9% | 1.0% | $8,082.84 | $3,198,761 | $87,974,017,493 | 3.636028877961714e-05 |
|
||
| 1823 |
Dollar On Chain
DOC
|
$0.9987 | 0.3% | 1.0% | 0.2% | 0.3% | $10,588.51 | $3,120,230 | $3,113,796 | 1.002066379501119 |
|
||
| 1866 |
Enosys Loans CDP
CDP
|
$0.9947 | 0.1% | 0.1% | 0.0% | 0.0% | $168,892 | $2,921,771 | $2,921,647 | 1.0000426702305314 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 2098 |
Hermetica USDh
USDH
|
$0.9956 | 1.1% | 0.3% | 8.0% | 0.3% | $1,610.88 | $2,109,297 | $2,109,297 | 1.0 |
|
||
| 2142 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,130.17 | $1,984,034 | $1,985,688 | 0.9991671906422834 |
|
||
| 2200 |
Vai
VAI
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.4% | $56.34 | $1,828,740 | $2,473,070 | 0.7394612098090415 |
|
||
| 2214 |
Sovryn Dollar
DLLR
|
$0.9837 | 0.4% | 1.0% | 0.9% | 1.8% | $10,665.91 | $1,786,143 | $1,786,143 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.0% | 0.8% | 0.7% | $5,187.04 | $1,656,930 | $1,656,930 | 0.9999999999999997 |
|
|||
| 2372 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.4% | 0.0% | 0.1% | 0.5% | $494.97 | $1,439,589 | $1,439,589 | 1.0 |
|
||
| 2408 |
Inter Stable Token
IST
|
$0.9825 | 0.0% | 2.0% | 0.8% | 3.1% | $73.76 | $1,380,952 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07314 | 0.0% | 0.0% | 37.8% | 76.2% | $27.01 | $1,311,674 | $1,311,674 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2577 |
Rai Reflex Index
RAI
|
$2.10 | 1.9% | 2.1% | 3.8% | 11.3% | $24,710.50 | $1,130,476 | $1,130,476 | 1.0 |
|
||
| 2781 |
USX
USX
|
Buy
|
$1.02 | 1.0% | 2.5% | 2.0% | 0.4% | $521.92 | $882,515 | $882,515 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9938 | 0.4% | 15.1% | 1.6% | 1.3% | $3,637.07 | $638,752 | $638,752 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 3.2% | 0.2% | 0.9% | $58.80 | $626,578 | $626,578 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0.9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,416 | $593,416 | 1.0 |
|
||
| 3226 |
Virtue USD
VUSD
|
$0.9951 | 1.4% | 1.1% | 0.1% | 1.5% | $4,313.97 | $552,186 | $552,186 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 1.9% | 14.5% | 2.8% | 0.0% | $13,736.27 | $544,814 | $544,728 | 1.0001582879645636 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07256 | 0.3% | 2.2% | 35.8% | 18.6% | $2,353.04 | $463,540 | $463,390 | 1.00032452961245 |
|
|||
| 3502 |
Sigma bnb USD
BNBUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $46,325.27 | $412,091 | $678,639 | 0.6072320606618478 |
|
||
Bread
BREAD
|
$0.9882 | 0.5% | 0.4% | 0.6% | 0.7% | $58.98 | $411,404 | $411,404 | 0.9999999999999999 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$1.92 | 0.4% | 2352.7% | 1530.9% | 21.4% | $9.06 | $398,272 | $398,272 | 0.9999999999999997 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 4009 |
Prisma mkUSD
MKUSD
|
$0.9972 | 0.8% | 0.6% | 0.0% | 0.1% | $1,935.58 | $244,537 | $244,537 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $766.97 | $238,455 | $238,455 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4268 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,100.22 | $186,107 | $186,107 | 1.0 |
|
||
| 4358 |
BYUSD
BYUSD
|
$1.00 | 0.3% | 0.7% | 0.2% | 0.1% | $2,442.41 | $172,600 | $172,600 | 1.0 |
|
||
| 4303 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.5% | 0.0% | $83.60 | $170,787 | $170,787 | 0.9999999999999997 |
|
||
| 4509 |
Grai
GRAI
|
$0.5868 | 1.3% | 1.1% | 1.9% | 12.3% | $13.56 | $150,109 | $150,109 | 0.9999999999999998 |
|
||
| 4568 |
JUST Stablecoin
USDJ
|
$0.05708 | 0.6% | 43.8% | 88.8% | 0.1% | $1,168.50 | $142,801 | $142,801 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.06048 | 1.8% | 6.6% | 39.5% | 32.6% | $736.39 | $102,894 | $102,977 | 0.9991915786153948 |
|
|||
| 4947 |
Inverse USD
INVUSD
|
$0.9910 | 0.0% | 0.2% | 0.0% | 0.2% | $586.53 | $89,145.72 | $89,145.72 | 1.0 |
|
||
| 5348 |
Autonomous Secure Dollar
USSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $5.63 | $70,639.17 | $70,639.17 | 1.0 |
|
||
| 5447 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.6% | $1.67 | $64,136.71 | $64,136.71 | 0.9999999999999998 |
|
||
| 5443 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.30 | $59,726.44 | $59,726.44 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.12 | 2.8% | 1.6% | 0.9% | 1.4% | $20,768.22 | $49,149.11 | $47,969.64 | 1.0245878204712935 |
|
|||
| 5912 |
BOOKUSD
BUD
|
$0.9630 | 0.3% | 3.0% | 1.3% | 2.7% | $1,825.54 | $40,694.78 | $40,694.78 | 1.0 |
|
||
| 6393 |
Mento Philippine Peso
PHPM
|
$0.01628 | 0.0% | 0.2% | 0.4% | 0.2% | $33.62 | $26,057.23 | $26,057.23 | 0.9999999999999999 |
|
||
| 6496 |
ebUSD Stablecoin
EBUSD
|
$0.9462 | 0.0% | 3.3% | 2.5% | 4.6% | $931.08 | $23,157.04 | $23,157.04 | 0.9999999999999999 |
|
||
| 7083 |
KEI Stablecoin
KEI
|
$0.7373 | 0.7% | 2.3% | 5.8% | 20.1% | $16.20 | $11,959.18 | $11,959.18 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7700 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $1.65 | $915.63 | $915.63 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06622 | 0.5% | 1.4% | 1.5% | 10.4% | $4,961.93 | - | $66,212,129,492 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.1% | $1,716.35 | - | $154,748,250 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
Roundup of Stablecoin Demand Deposit Yields on Mainstream CEXs: USDT Small Tiers Offer Up to 10%, USDC Up to 8%
USDE
USDD
STABLE
4
U
1
FOUR
1
8
7
2
Lookonchain
about 8 hours ago
PHB
BOLD
BOLD
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
