Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.39 Billion, a 0.0% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 24 hours ago
$4,387,782,598
Market Cap
0.0%
$172,935,136
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58,982,574 | $4,582,240,084 | $4,582,137,350 | 1.0000224206541022 |
|
|
| 48 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106,505,656 | $1,565,492,778 | $1,571,044,514 | 0.9964662131755267 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $135,233 | $1,418,630,490 | $1,418,630,490 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
Buy
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1,088,999 | $697,557,093 | $697,557,093 | 1.0 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,704,131 | $213,824,184 | $213,824,439 | 0.9999988103403307 |
|
||
| 311 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $6,535.82 | $74,932,302 | $74,934,515 | 0.9999704612217014 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.1% | $54,093.21 | $74,867,518 | $8,883,975,476 | 0.008427254063001254 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,104,008 | $64,418,459 | $64,418,459 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,805.09 | $49,949,234 | $49,949,234 | 1.0 |
|
|||
| 430 |
DOLA
DOLA
|
Buy
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.3% | $229,799 | $49,616,852 | $100,491,471 | 0.4937419174913902 |
|
|
| 488 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.3% | 0.1% | 0.0% | $469,796 | $42,229,170 | $42,229,170 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $877.33 | $35,932,577 | $35,932,577 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $271,543 | $30,236,785 | $30,229,800 | 1.0002310696191596 |
|
||
| 662 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.4% | $18,368.37 | $27,792,446 | $27,792,446 | 0.9999999999999999 |
|
||
| 721 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.4% | $1,221,148 | $23,279,591 | $23,279,591 | 0.9999999999999999 |
|
||
| 829 |
NXUSD
NXUSD
|
$0.9819 | 0.0% | 0.0% | 0.0% | 2.6% | $1.02 | $18,620,722 | $18,620,722 | 0.9999999999999996 |
|
||
| 981 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $162,042 | $13,396,631 | $13,384,412 | 1.0009129565048611 |
|
||
USDB
USDB
|
$0.9932 | 0.2% | 0.1% | 0.5% | 0.1% | $4,771.42 | $11,920,876 | $11,920,950 | 0.9999937655737909 |
|
|||
| 1049 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.2% | $3.05 | $11,788,801 | $11,788,801 | 0.9999999999999999 |
|
||
| 1056 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $220,891 | $11,593,052 | $11,593,052 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9912 | 0.0% | 1.2% | 1.1% | 0.7% | $4,469.27 | $9,439,036 | $9,439,036 | 1.0 |
|
|||
| 1418 |
Cod3x USD
CDXUSD
|
$0.9947 | 0.0% | 0.0% | 0.9% | 0.0% | $5,460.65 | $6,117,585 | $6,117,585 | 1.0 |
|
||
| 1449 |
Origin Dollar
OUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $90,395.58 | $5,717,051 | $5,717,051 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09332 | 0.2% | 39.3% | 35.1% | 41.5% | $36.73 | $5,188,839 | $16,319,279 | 0.3179576238397062 |
|
|||
| 1567 |
Nectar
NECT
|
$0.9853 | 0.1% | 0.6% | 0.9% | 1.9% | $990.39 | $4,648,096 | $4,648,096 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.06177 | 0.1% | 0.7% | 12.7% | 61.3% | $143.24 | $3,989,962 | $3,989,962 | 1.0 |
|
|||
| 1717 |
PHT Stablecoin
PHT
|
$0.01628 | 0.0% | 0.3% | 0.5% | 1.6% | $9.23 | $3,663,275 | $3,663,275 | 0.9999999999999999 |
|
||
| 1797 |
Last USD
USDXL
|
$1.00 | 0.1% | 0.5% | 1.7% | 1.7% | $995.40 | $3,200,525 | $88,022,520,543 | 3.636029401262039e-05 |
|
||
| 1809 |
Enosys Loans CDP
CDP
|
$0.9953 | 0.0% | 0.3% | 0.2% | 0.1% | $28,855.22 | $3,106,703 | $3,106,725 | 0.9999929450238682 |
|
||
| 1821 |
Dollar On Chain
DOC
|
$0.9951 | 0.0% | 0.3% | 0.7% | 0.1% | $5,754.64 | $3,029,785 | $3,029,785 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1867 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.6% | 0.7% | $126,539 | $2,749,341 | $2,749,341 | 0.9999999999999998 |
|
||
| 2056 |
Hermetica USDh
USDH
|
$1.00 | 0.5% | 0.3% | 1.1% | 0.2% | $1,606.68 | $2,131,974 | $2,131,974 | 1.0 |
|
||
| 2117 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $153.80 | $1,974,287 | $1,974,287 | 0.9999999999999997 |
|
||
| 2170 |
Sovryn Dollar
DLLR
|
$0.9959 | 0.1% | 0.6% | 1.3% | 0.4% | $52.80 | $1,801,754 | $1,801,754 | 0.9999999999999998 |
|
||
| 2180 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.7% | $117.02 | $1,788,912 | $2,477,028 | 0.7222008047433122 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.2% | $6,274.84 | $1,666,517 | $1,666,517 | 0.9999999999999996 |
|
|||
| 2355 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.2% | 0.3% | 0.1% | $98.57 | $1,430,647 | $1,430,647 | 1.0 |
|
||
| 2385 |
Inter Stable Token
IST
|
$0.9824 | 0.2% | 2.6% | 0.9% | 1.1% | $490.41 | $1,380,902 | - |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.06141 | 0.2% | 0.2% | 12.9% | 62.5% | $9.18 | $1,101,252 | $1,101,252 | 0.9999999999999998 |
|
|||
| 2560 |
Rai Reflex Index
RAI
|
$2.02 | 1.3% | 10.8% | 3.6% | 2.1% | $3,281.42 | $1,087,427 | $1,087,427 | 1.0 |
|
||
| 2712 |
USX
USX
|
Buy
|
$1.01 | 1.0% | 0.5% | 0.7% | 0.7% | $2,207.55 | $874,451 | $874,451 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0.9959 | 0.1% | 0.3% | 0.3% | 0.0% | $2,476.00 | $646,016 | $644,203 | 1.0028144932990735 |
|
|||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $62.55 | $627,106 | $627,106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1.02 | 0.0% | 1.6% | 4.0% | 3.3% | $62.85 | $616,652 | $616,652 | 1.0 |
|
||
| 3142 |
Virtue USD
VUSD
|
$0.9969 | 0.3% | 0.6% | 1.3% | 0.2% | $7,970.02 | $578,375 | $578,375 | 1.0 |
|
||
PXDC
PXDC
|
$1.03 | 0.8% | 1.5% | 0.3% | 2.9% | $2,679.72 | $539,313 | $539,313 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,139.37 | $412,458 | $679,226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0.9929 | 0.1% | 2.5% | 0.7% | 0.7% | $28.00 | $407,020 | $407,020 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.06158 | 0.3% | 1.2% | 12.7% | 61.1% | $573.19 | $399,020 | $399,020 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3935 |
Prisma mkUSD
MKUSD
|
$0.9990 | 0.1% | 0.9% | 0.0% | 0.3% | $100.57 | $244,981 | $244,981 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.51 | $238,738 | $238,738 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4198 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $274.28 | $186,195 | $186,195 | 1.0 |
|
||
| 4500 |
Grai
GRAI
|
$0.6000 | 0.0% | 0.0% | 4.0% | 53.1% | $2.97 | $153,496 | $153,496 | 0.9999999999999997 |
|
||
| 4474 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $3,198.14 | $140,512 | $140,512 | 0.9999999999999993 |
|
||
| 4489 |
BYUSD
BYUSD
|
$1.00 | 0.1% | 0.6% | 0.0% | 0.2% | $55.61 | $138,256 | $138,256 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05987 | 0.0% | 0.0% | 5.1% | 57.1% | $935.64 | $102,558 | $102,558 | 1.0 |
|
|||
| 4885 |
JUST Stablecoin
USDJ
|
$0.03744 | 0.0% | 27.5% | 35.2% | 26.9% | $240.06 | $93,792.17 | $93,792.17 | 1.0 |
|
||
| 4985 |
Inverse USD
INVUSD
|
$0.9934 | 0.0% | 0.0% | 0.1% | 0.3% | $191.59 | $80,446.64 | $80,446.64 | 1.0 |
|
||
| 5375 |
Autonomous Secure Dollar
USSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $1.74 | $70,766.59 | $70,766.59 | 1.0 |
|
||
| 5333 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 2.0% | 0.2% | 0.2% | $1,948.06 | $62,085.98 | $62,085.98 | 1.0 |
|
||
| 5444 |
Aesyx Dollar
AXD
|
$0.9941 | 0.0% | 0.9% | 1.0% | 0.9% | $2.74 | $59,005.94 | $59,005.94 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.22 | 1.8% | 8.5% | 13.4% | 16.2% | $1,249.02 | $54,130.69 | $54,130.69 | 1.0 |
|
|||
| 5765 |
BOOKUSD
BUD
|
$0.9591 | 0.2% | 1.8% | 1.1% | 13.0% | $24.59 | $38,692.94 | $38,692.94 | 0.9999999999999998 |
|
||
| 6163 |
Mento Philippine Peso
PHPM
|
$0.01644 | 0.0% | 0.0% | 0.9% | 1.2% | $1.42 | $26,214.12 | $26,214.12 | 0.9999999999999999 |
|
||
| 6523 |
ebUSD Stablecoin
EBUSD
|
$0.9784 | 0.0% | 1.3% | 0.6% | 0.8% | $2.83 | $22,607.68 | $22,607.68 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 6877 |
KEI Stablecoin
KEI
|
$0.7058 | 0.1% | 0.9% | 0.0% | 18.9% | $1.29 | $11,448.20 | $11,448.20 | 0.9999999999999997 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 7604 |
Uncap USD
USDU
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $10.68 | $914.76 | $914.76 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.08201 | 0.3% | 0.6% | 5.7% | 15.1% | $165.66 | - | $82,010,019,740 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9940 | 0.2% | 0.0% | 0.0% | 0.1% | $1,967.56 | - | $154,686,528 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
Showing 1 to 84 of 84 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
BANK
RESERVE
JST
WOULD
DAI
4
BULL
UP
ATTN
HIGHER
1
U
FOUR
2026
1
7
-
8
COULD
SOL
SLX
USX
-
PHB
Stablecoin protocol Ebisu announces gradual shutdown, frontend to be deactivated on October 30
BOLD
BOLD
PANews (EN)
11 days ago
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
