Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.3 Billion, a -0.2% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The crypto-backed stablecoin category remains stable at $4.34B despite broader market contraction. Key events include...

Category Summary: Despite a $15B total stablecoin supply reduction, the crypto-backed sector holds steady at $4.34B. Overcollateralized...

Current Meta Direction: Curve DAO has opened a signal vote to choose risk providers for crvUSD. Pharos and CrossWorlds are campaigning, a dec...

Opportunities & Catalysts: Sky Protocol is shifting focus from legacy DAI to USDS to streamline infrastructure. This move aims to create a neutr...

about 23 hours ago

$4,295,434,824

Market Cap 0.2%

$234,224,782

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

21	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$124,739,498	$4,583,301,248	$4,583,301,248	1.0
48	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$96,760,679	$1,558,158,770	$1,552,941,334	1.0033597122548417
52	Falcon USD USDF		$0.9958	0.0%	0.0%	0.1%	0.0%	$469,235	$1,337,229,816	$1,337,229,816	0.9999999999999998
83	GHO GHO	Buy	$0.9983	0.0%	0.0%	0.1%	0.0%	$2,715,156	$697,848,732	$697,848,732	1.0
151	crvUSD CRVUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$5,095,258	$213,720,871	$213,720,912	0.9999998038150739
303	Lista USD LISUSD		$0.9976	0.0%	0.0%	0.0%	0.0%	$13,060.68	$74,971,156	$74,971,156	1.0
304	Felix feUSD FEUSD		$0.9993	0.0%	0.2%	0.0%	0.0%	$41,293.64	$74,954,099	$8,894,195,484	0.008427305074063385
348	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,229,500	$64,543,389	$64,543,389	1.0
408	DOLA DOLA	Buy	$0.9967	0.0%	0.0%	0.1%	0.1%	$376,940	$52,747,023	$100,560,675	0.5245293267355029
	Yuzu USD YZUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$51,869.06	$50,502,383	$50,502,383	1.0
482	Frankencoin ZCHF		$1.23	0.0%	0.0%	0.1%	0.5%	$161,937	$42,066,150	$42,066,150	1.0
546	Aegis YUSD YUSD		$0.9985	0.0%	0.0%	0.1%	0.0%	$903.60	$35,930,657	$35,930,657	1.0
619	BOLD BOLD		$0.9992	0.0%	0.1%	0.1%	0.1%	$268,226	$30,666,987	$30,666,987	0.9999999999999998
653	Liquity USD LUSD		$1.00	0.0%	0.2%	0.3%	0.2%	$25,848.75	$27,774,387	$27,774,387	0.9999999999999999
729	Electronic USD EUSD		$0.9979	0.0%	0.1%	0.2%	0.1%	$451,747	$22,699,387	$22,699,387	1.0
809	NXUSD NXUSD		$0.9826	0.0%	0.0%	0.1%	2.0%	$1.57	$18,634,352	$18,634,352	0.9999999999999996
974	Hylo USD HYUSD		$0.9996	0.0%	0.1%	0.2%	0.1%	$287,297	$13,355,547	$13,355,547	1.0
	USDB USDB		$0.9978	0.0%	0.3%	0.3%	1.1%	$3,471.67	$11,964,629	$11,964,629	0.9999999999999996
1033	YUSD Stablecoin YUSD		$0.9958	0.0%	0.0%	0.1%	0.0%	$3.81	$11,797,614	$11,797,614	0.9999999999999999
1038	Freedom Dollar FUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$172,168	$11,690,301	$11,690,301	1.0
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
	Indigo Protocol iUSD IUSD		$0.9982	0.2%	0.7%	0.0%	1.5%	$7,667.74	$9,503,947	$9,503,947	1.0
1390	Cod3x USD CDXUSD		$1.01	0.1%	0.8%	4.4%	0.9%	$225.16	$6,228,554	$6,228,554	1.0
1393	Origin Dollar OUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$30,556.39	$6,193,921	$6,193,921	1.0
1569	Nectar NECT		$0.9825	0.1%	0.1%	0.1%	1.8%	$2,900.71	$4,634,366	$4,634,366	1.0
1717	PHT Stablecoin PHT		$0.01608	0.0%	1.3%	1.5%	0.3%	$18,511.61	$3,617,528	$3,617,528	0.9999999999999999
	Magic Internet Money (Arbitrum) MIM		$0.05037	0.2%	10.7%	21.9%	61.1%	$3,541.74	$3,254,333	$3,254,333	1.0
1791	Last USD USDXL		$0.9999	0.0%	0.1%	0.2%	0.6%	$1,554.88	$3,199,600	$87,997,080,865	3.636029372871948e-05
1812	Enosys Loans CDP CDP		$0.9946	0.1%	0.1%	0.0%	0.1%	$44,364.29	$3,101,207	$3,101,207	1.0
	Magic Internet Money (Ethereum) MIM		$0.05493	0.0%	41.2%	27.0%	63.9%	$10.02	$3,054,655	$9,606,310	0.3179841722054537
1843	Dollar On Chain DOC		$1.00	0.3%	0.4%	0.3%	0.7%	$2,692.99	$2,959,913	$2,959,913	0.9999999999999999
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
1989	Web 3 Dollar USD3		$1.10	0.0%	0.0%	0.4%	0.7%	$1,157,097	$2,364,871	$2,364,871	0.9999999999999998
2058	Hermetica USDh USDH		$0.9996	0.0%	0.1%	0.5%	0.1%	$3,482.20	$2,132,829	$2,132,829	1.0
2112	Parallel USDp USDP		$0.9991	0.0%	0.1%	0.0%	0.1%	$72.81	$1,972,843	$1,972,843	0.9999999999999999
2186	Sovryn Dollar DLLR		$0.9928	0.7%	0.6%	0.2%	1.7%	$467.56	$1,793,752	$1,793,752	0.9999999999999998
2189	Vai VAI		$0.9972	0.0%	0.0%	0.0%	0.3%	$180.14	$1,780,657	$2,475,273	0.7193779526249676
	EURA EURA		$1.15	0.0%	0.0%	0.1%	0.9%	$6,384.26	$1,634,094	$1,634,094	0.9999999999999994
2374	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.2%	0.2%	0.2%	0.6%	$232.37	$1,425,987	$1,425,987	1.0
2399	Inter Stable Token IST		$0.9832	0.4%	0.1%	1.3%	1.0%	$60.72	$1,381,565	-
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
2510	Rai Reflex Index RAI		$2.24	11.8%	5.1%	9.6%	5.3%	$3,364.59	$1,191,164	$1,191,164	1.0
	Magic Internet Money (Optimism) MIM		$0.05120	0.0%	5.4%	19.8%	59.4%	$397.20	$918,284	$918,284	0.9999999999999997
2807	USX USX	Buy	$0.9878	0.0%	1.2%	0.9%	2.0%	$14.21	$858,414	$858,414	1.0
	Osmosis allUSDT USDT		$0.9842	1.5%	1.4%	1.7%	1.2%	$3,649.27	$640,261	$640,261	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.1%	0.1%	0.3%	$62.55	$627,106	$627,106	1.0
3083	eUSD EUSD		$1.02	0.0%	1.6%	4.0%	3.3%	$62.85	$616,652	$616,652	1.0
3142	Virtue USD VUSD		$0.9878	0.3%	0.5%	0.5%	0.7%	$3,383.24	$576,929	$576,929	1.0
	PXDC PXDC		$1.01	0.1%	0.1%	15.2%	2.1%	$8,792.48	$529,863	$529,863	1.0
3531	Sigma bnb USD BNBUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$493.18	$412,391	$679,115	0.6072473778320807
	Bread BREAD		$1.00	0.1%	0.1%	0.4%	1.1%	$52.39	$407,448	$407,448	1.0
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
	Magic Internet Money (Avalanche) MIM		$0.05059	0.0%	10.5%	21.3%	61.6%	$7,564.85	$333,785	$333,785	1.0
3944	Prisma mkUSD MKUSD		$0.9987	0.0%	0.1%	0.2%	0.3%	$2,345.37	$244,929	$244,929	0.9999999999999999
	Overnight.fi USDT+ USDT+		$1.00	0.0%	0.0%	0.0%	0.0%	$64.28	$238,769	$238,769	0.9999999999999999
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4243	Diversified USD DFIUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$2,892.33	$186,127	$186,127	1.0
4502	Grai GRAI		$0.5859	0.0%	0.7%	2.9%	2.2%	$3.08	$149,887	$149,887	0.9999999999999998
4601	BYUSD BYUSD		$0.9978	0.1%	0.1%	0.5%	0.3%	$4,086.03	$129,943	$129,943	1.0
4613	JUST Stablecoin USDJ		$0.05140	0.0%	0.3%	1.9%	5.8%	$266.66	$128,654	$128,654	1.0
4636	Argon ARGN		$1.06	0.0%	0.0%	0.0%	0.4%	$109.03	$126,816	$126,816	0.9999999999999993
4992	Inverse USD INVUSD		$0.9887	0.0%	0.0%	0.4%	0.1%	$129.95	$99,700.13	$99,700.13	0.9999999999999997
	Magic Internet Money (Fantom) MIM		$0.04400	1.0%	14.4%	18.5%	63.5%	$1,874.88	$76,671.06	$76,671.06	0.9999999999999997
5266	Autonomous Secure Dollar USSD		$0.9970	0.0%	0.0%	0.1%	0.1%	$8.03	$70,685.04	$70,685.04	1.0
5483	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.0%	$1.30	$62,164.79	$62,164.79	1.0
5450	Aesyx Dollar AXD		$1.00	0.0%	0.1%	0.9%	0.0%	$1.01	$59,435.57	$59,435.57	1.0
	HEX Dollar Coin HEXDC		$1.09	0.1%	0.5%	23.5%	2.4%	$4,233.91	$47,185.11	$47,185.11	1.0
5857	BOOKUSD BUD		$0.9727	2.0%	0.5%	0.2%	30.3%	$536.21	$39,759.88	$39,759.88	0.9999999999999998
6402	Mento Philippine Peso PHPM		$0.01634	0.0%	0.1%	0.6%	0.5%	$15.34	$26,112.72	$26,112.72	0.9999999999999999
6428	ebUSD Stablecoin EBUSD		$0.9964	0.0%	0.1%	1.5%	1.1%	$237.44	$23,015.37	$23,015.37	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
7013	KEI Stablecoin KEI		$0.7087	0.0%	1.6%	4.2%	16.5%	$6.63	$11,495.64	$11,495.64	0.9999999999999996
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
7421	VUSD VUSD		$0.9500	0.0%	1.0%	1.1%	3.0%	$16.61	$5,126.53	$5,126.53	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
7909	Uncap USD USDU		$0.9993	0.0%	0.2%	0.1%	0.1%	$3.92	$914.40	$914.40	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9943	0.0%	0.2%	0.0%	0.1%	$883.01	-	$154,741,916
	Shen SHEN		$0.07567	0.5%	0.4%	8.1%	6.8%	$128.23	-	$75,673,871,743
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 83 of 83 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.