Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $4.32 Billion, a -0.1% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The category recorded a 0.126% market cap increase today, led by RAI's 14.5% surge and TRON's record stablecoin growt...

Category Summary: The category maintains a resilient $4.34 billion market cap, representing a specialized sector within the $286 billio...

Current Meta Direction: Rai Reflex Index (RAI) outperformed the category with a 14.5% daily gain, reaching approximately $2.12. As a non-pegg...

Opportunities & Catalysts: The TRON network recently recorded all-time highs in total stablecoin supply and network activity. This provides a ro...

about 5 hours ago

$4,316,103,024

Market Cap 0.1%

$249,084,235

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Optimism)

$0.050817.8%

Sovryn Dollar

$0.99392.2%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

21	Dai DAI	Buy	$1.00	0.1%	0.0%	0.0%	0.0%	$146,639,567	$4,582,891,235	$4,574,100,355	1.0019218817160285
48	USDD USDD		$0.9991	0.1%	0.0%	0.0%	0.0%	$87,929,553	$1,560,254,971	$1,560,943,027	0.9995592046027083
52	Falcon USD USDF		$0.9958	0.1%	0.0%	0.1%	0.0%	$463,756	$1,337,080,860	$1,337,080,860	0.9999999999999997
83	GHO GHO	Buy	$0.9984	0.1%	0.0%	0.1%	0.0%	$2,572,812	$697,899,001	$697,899,001	1.0
151	crvUSD CRVUSD		$0.9987	0.1%	0.0%	0.1%	0.1%	$6,291,001	$213,474,404	$213,482,498	0.9999620880620087
295	Felix feUSD FEUSD		$0.9997	0.1%	0.3%	0.0%	0.0%	$21,549.26	$74,978,949	$8,897,142,360	0.008427306893653131
296	Lista USD LISUSD		$0.9972	0.1%	0.0%	0.0%	0.0%	$11,595.44	$74,941,625	$74,941,625	1.0
341	f(x) Protocol fxUSD FXUSD		$0.9999	0.1%	0.0%	0.0%	0.0%	$1,984,807	$64,551,882	$64,551,932	0.9999992255393986
403	DOLA DOLA	Buy	$0.9968	0.0%	0.0%	0.1%	0.1%	$342,678	$52,960,964	$100,567,596	0.5266205644257936
	Yuzu USD YZUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$51,870.53	$50,574,036	$50,574,036	0.9999999999999999
473	Frankencoin ZCHF		$1.23	0.1%	0.0%	0.1%	0.5%	$142,471	$42,042,224	$42,042,231	0.9999998333845295
544	Aegis YUSD YUSD		$0.9976	0.2%	0.1%	0.0%	0.1%	$1,461.84	$35,896,839	$35,896,839	1.0
615	BOLD BOLD		$0.9995	0.1%	0.0%	0.1%	0.1%	$78,207.05	$30,675,496	$30,675,496	1.0
650	Liquity USD LUSD		$1.00	0.1%	0.2%	0.2%	0.4%	$18,955.25	$27,766,204	$27,766,204	0.9999999999999999
727	Electronic USD EUSD		$0.9974	0.1%	0.2%	0.3%	0.2%	$473,921	$22,686,289	$22,686,289	1.0
806	NXUSD NXUSD		$0.9877	0.1%	0.5%	0.6%	0.6%	$1,070.95	$18,730,425	$18,730,425	0.9999999999999996
971	Hylo USD HYUSD		$0.9996	0.1%	0.1%	0.2%	0.1%	$268,189	$13,350,252	$13,350,190	1.0000046627667458
	USDB USDB		$0.9930	0.4%	0.6%	0.0%	0.8%	$3,036.94	$11,905,706	$11,905,706	0.9999999999999997
1032	YUSD Stablecoin YUSD		$0.9956	0.1%	0.0%	0.1%	0.0%	$0.9106	$11,794,716	$11,794,716	0.9999999999999999
1034	Freedom Dollar FUSD		$0.9991	0.1%	0.0%	0.0%	0.0%	$172,804	$11,689,835	$11,689,835	1.0
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
	Indigo Protocol iUSD IUSD		$0.9836	0.5%	1.2%	2.3%	2.2%	$1,645.99	$9,366,167	$9,366,167	1.0
1376	Cod3x USD CDXUSD		$1.01	0.3%	0.6%	1.6%	0.6%	$209.27	$6,213,552	$6,213,552	1.0
1381	Origin Dollar OUSD		$0.9989	0.1%	0.0%	0.0%	0.0%	$31,407.37	$6,192,638	$6,192,638	1.0
1560	Nectar NECT		$0.9803	0.2%	0.1%	0.4%	1.9%	$2,228.16	$4,624,546	$4,624,546	1.0
1702	PHT Stablecoin PHT		$0.01608	0.1%	0.1%	1.5%	0.2%	$110.95	$3,617,255	$3,617,255	0.9999999999999999
	Magic Internet Money (Arbitrum) MIM		$0.04992	0.6%	1.2%	22.6%	61.5%	$133.01	$3,223,969	$3,224,039	0.9999782606155295
1787	Last USD USDXL		$0.9965	0.0%	0.2%	0.7%	0.8%	$1,850.23	$3,188,634	$87,695,492,118	3.636029372871948e-05
1804	Enosys Loans CDP CDP		$0.9937	0.1%	0.1%	0.2%	0.3%	$37,730.70	$3,098,672	$3,098,702	0.9999903289792746
1832	Dollar On Chain DOC		$1.00	0.3%	0.0%	0.1%	1.5%	$12,909.77	$2,960,830	$2,960,830	0.9999999999999999
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
	Magic Internet Money (Ethereum) MIM		$0.04895	0.0%	10.9%	51.7%	62.7%	$4.52	$2,722,341	$8,561,246	0.3179841722054538
1979	Web 3 Dollar USD3		$1.10	0.1%	0.0%	0.4%	0.8%	$1,147,704	$2,365,301	$2,365,301	0.9999999999999998
2046	Hermetica USDh USDH		$0.9996	0.1%	0.1%	0.2%	0.2%	$3,447.94	$2,132,869	$2,132,869	1.0
2100	Parallel USDp USDP		$0.9993	0.1%	0.0%	0.0%	0.0%	$106.25	$1,972,923	$1,972,873	1.0000253142819984
2167	Sovryn Dollar DLLR		$0.9976	0.2%	1.0%	0.2%	1.6%	$477.20	$1,804,790	$1,804,790	0.9999999999999998
2175	Vai VAI		$0.9950	0.1%	0.3%	0.2%	0.2%	$175.55	$1,777,022	$2,470,220	0.7193779526249676
	EURA EURA		$1.15	0.0%	0.1%	0.3%	1.0%	$4,811.49	$1,634,789	$1,634,789	0.9999999999999993
2367	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.1%	0.1%	0.1%	0.4%	$269.74	$1,426,126	$1,426,126	1.0
2397	Inter Stable Token IST		$0.9843	0.1%	0.7%	1.4%	0.2%	$244.84	$1,383,608	-
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06
2590	Rai Reflex Index RAI		$1.98	0.2%	12.0%	9.8%	4.6%	$2,787.00	$1,050,991	$1,050,991	1.0
	Magic Internet Money (Optimism) MIM		$0.05081	0.1%	7.2%	19.9%	59.7%	$47.68	$911,325	$911,325	0.9999999999999997
2807	USX USX	Buy	$0.9878	0.0%	1.2%	0.9%	2.0%	$14.21	$858,414	$858,414	1.0
	Osmosis allUSDT USDT		$1.18	19.4%	19.6%	19.2%	19.5%	$2,950.14	$770,428	$770,428	1.0
	SMARDEX USDN USDN		$1.00	0.0%	0.1%	0.1%	0.3%	$62.55	$627,106	$627,106	1.0
3083	eUSD EUSD		$1.02	0.0%	1.6%	4.0%	3.3%	$62.85	$616,652	$616,652	1.0
3124	Virtue USD VUSD		$0.9879	0.1%	1.6%	0.8%	0.2%	$4,282.02	$576,992	$576,992	1.0
	PXDC PXDC		$1.01	0.1%	0.6%	23.6%	2.3%	$6,392.66	$529,335	$529,335	1.0
3404	Sigma bnb USD BNBUSD		$0.9993	0.1%	0.0%	0.0%	0.0%	$666.12	$412,248	$678,880	0.6072473778320807
	Bread BREAD		$0.9984	0.1%	0.1%	0.0%	0.2%	$58.07	$406,713	$406,713	1.0
24980	Juice Dollar JUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,172.66	$375,589	$375,589	1.0
	Magic Internet Money (Avalanche) MIM		$0.04979	0.5%	1.5%	21.9%	61.9%	$771.32	$328,413	$328,634	0.9993275330875218
3895	Prisma mkUSD MKUSD		$0.9979	0.1%	0.2%	0.3%	0.1%	$2,770.86	$244,702	$244,702	0.9999999999999999
	Overnight.fi USDT+ USDT+		$1.00	0.1%	0.0%	0.0%	0.1%	$179.89	$238,730	$238,730	0.9999999999999999
3989	AURO USDA USDA		$0.9991	0.0%	0.0%	0.0%	0.0%	$1.68	$224,746	$10,091,027	0.022271881086260024
4188	Diversified USD DFIUSD		$1.00	0.1%	0.0%	0.1%	0.0%	$2,824.39	$186,150	$186,150	1.0
4502	Grai GRAI		$0.5859	0.0%	0.7%	2.9%	2.2%	$3.08	$149,887	$149,887	0.9999999999999998
4546	BYUSD BYUSD		$0.9972	0.2%	0.0%	0.6%	0.8%	$2,994.40	$129,877	$129,877	1.0
4563	JUST Stablecoin USDJ		$0.05102	0.3%	35.3%	1.4%	8.1%	$191.06	$127,688	$127,688	1.0
4574	Argon ARGN		$1.06	0.1%	0.1%	0.0%	0.4%	$109.03	$126,806	$126,806	0.9999999999999993
4992	Inverse USD INVUSD		$0.9887	0.0%	0.0%	0.4%	0.1%	$129.95	$99,700.13	$99,700.13	0.9999999999999997
	Magic Internet Money (Fantom) MIM		$0.04369	0.6%	8.2%	18.9%	69.0%	$337.60	$76,220.91	$76,220.91	0.9999999999999997
5196	Autonomous Secure Dollar USSD		$0.9971	0.0%	0.0%	0.1%	0.1%	$8.03	$70,692.10	$70,692.10	1.0
5483	High Yield USD (Base) HYUSD		$1.14	0.0%	0.0%	0.1%	0.0%	$1.30	$62,164.79	$62,164.79	1.0
5379	Aesyx Dollar AXD		$1.00	0.0%	0.0%	0.2%	0.1%	$1.01	$59,428.71	$59,428.71	1.0
	HEX Dollar Coin HEXDC		$1.09	0.2%	1.0%	28.9%	2.8%	$3,815.10	$47,282.61	$47,282.61	1.0
5731	BOOKUSD BUD		$0.9712	0.2%	3.1%	0.1%	2.3%	$37.08	$39,696.10	$39,696.10	0.9999999999999998
6402	Mento Philippine Peso PHPM		$0.01633	0.0%	0.1%	0.6%	0.5%	$2.50	$26,111.46	$26,111.46	0.9999999999999999
6259	ebUSD Stablecoin EBUSD		$0.9967	0.1%	0.1%	1.6%	1.1%	$112.95	$23,019.83	$23,019.83	1.0
	Magic Internet Money (Moonriver) MIM		$0.07235	0.0%	1.8%	96.7%	95.8%	$0.04362	$15,024.94	$15,024.94	0.9999999999999997
6811	KEI Stablecoin KEI		$0.7029	0.0%	0.3%	4.7%	18.5%	$8.34	$11,400.83	$11,400.83	0.9999999999999996
7143	Vyro vyUSD VYUSD		$0.9989	0.0%	0.1%	0.1%	0.0%	$7.48	$7,072.31	$7,072.31	1.0
7734	DeFi Dollar USDFI		$1.00	0.0%	0.0%	0.0%	0.6%	$4.10	$3,288.02	$3,288.02	0.9999999999999999
7662	Uncap USD USDU		$0.9993	0.1%	0.5%	0.1%	0.1%	$3.92	$914.33	$914.33	1.0
	Magic Internet Money (Linea) MIM		$0.00	-	-	-	-	-	-	-
	Magic Internet Money (Blast) MIM		$0.00	-	-	-	-	-	-	-
	USDV USDV		$0.00	-	-	-	-	-	-	-
	Satoshi Stablecoin SATUSD		$0.9942	0.1%	0.1%	0.0%	0.1%	$871.24	-	$154,707,126
	Shen SHEN		$0.07539	0.5%	0.4%	12.1%	8.7%	$928.76	-	$75,393,780,118
	Halo USD HUSD		$0.00	-	-	-	-	-	-	-
	USBD $USBD		$0.00	-	-	-	-	-	-	-

Showing 1 to 82 of 82 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.