Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.34 Billion, a 0.5% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 1 hour ago
$4,345,073,904
Market Cap
0.5%
$417,886,262
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $345,590,197 | $4,565,856,054 | $4,565,856,054 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20,254,928 | $1,534,711,725 | $1,535,565,614 | 0.999443925144235 |
|
||
| 60 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $801,635 | $1,337,390,733 | $1,337,390,733 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,873,916 | $698,050,551 | $698,050,551 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0.9972 | 0.2% | 0.3% | 0.3% | 0.3% | $52,975,205 | $233,986,250 | $237,807,830 | 0.9839299655382517 |
|
||
| 314 |
Lista USD
LISUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $92,705.82 | $75,022,742 | $75,022,742 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9938 | 0.6% | 0.3% | 0.5% | 0.5% | $153,889 | $74,519,555 | $8,842,549,779 | 0.008427383163253106 |
|
||
| 354 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $1,321,732 | $66,022,739 | $66,022,739 | 0.9999999999999999 |
|
||
| 411 |
DOLA
DOLA
|
Buy
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.2% | $1,074,456 | $54,244,927 | $102,618,077 | 0.5286098519437938 |
|
|
Yuzu USD
YZUSD
|
$0.9887 | 0.1% | 0.3% | 0.2% | 0.1% | $284,702 | $52,232,126 | $52,232,126 | 0.9999999999999999 |
|
|||
| 493 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 1.7% | 1.5% | $393,115 | $42,794,436 | $42,794,436 | 0.9999999999999998 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $4,828.24 | $34,900,929 | $34,900,929 | 1.0 |
|
||
| 631 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $1,740,837 | $30,576,734 | $30,576,734 | 1.0 |
|
||
| 689 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.9% | 0.5% | $33,402.58 | $26,976,518 | $26,976,518 | 0.9999999999999998 |
|
||
| 758 |
Electronic USD
EUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.2% | $952,258 | $22,381,752 | $22,381,752 | 0.9999999999999997 |
|
||
| 844 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.1% | 2.4% | 2.2% | $219.93 | $19,080,019 | $19,080,019 | 0.9999999999999996 |
|
||
| 1002 |
Hylo USD
HYUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $984,041 | $13,608,031 | $13,608,031 | 1.0 |
|
||
| 1069 |
USDB
USDB
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $28,751.54 | $12,000,427 | $12,000,427 | 0.9999999999999997 |
|
||
| 1071 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $240,978 | $11,894,130 | $11,894,130 | 1.0 |
|
||
| 1077 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $18.04 | $11,803,926 | $11,803,926 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1215 |
Indigo Protocol iUSD
IUSD
|
$0.9853 | 2.5% | 1.0% | 1.4% | 4.5% | $30,876.21 | $9,380,007 | $9,380,007 | 1.0 |
|
||
| 1459 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72,223.91 | $6,195,634 | $6,195,634 | 1.0 |
|
||
| 1464 |
Cod3x USD
CDXUSD
|
$1.00 | 0.4% | 0.6% | 1.3% | 0.4% | $1,585.34 | $6,167,429 | $6,167,429 | 1.0 |
|
||
| 1647 |
Nectar
NECT
|
$1.00 | 0.0% | 0.1% | 1.5% | 0.1% | $37,745.71 | $4,723,983 | $4,723,983 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05924 | 0.0% | 1.9% | 17.4% | 50.7% | $945.25 | $3,825,402 | $3,825,402 | 0.9999999999999999 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1840 |
Enosys Loans CDP
CDP
|
$0.9841 | 0.1% | 0.4% | 0.3% | 0.7% | $639,663 | $3,389,505 | $3,389,505 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05924 | 0.0% | 13.8% | 7.9% | 50.1% | $20.51 | $3,294,618 | $10,360,304 | 0.31800395143558224 |
|
|||
| 1896 |
Dollar On Chain
DOC
|
$0.9842 | 0.4% | 0.9% | 0.3% | 16.2% | $84,419.10 | $3,185,493 | $3,185,493 | 0.9999999999999999 |
|
||
| 1888 |
Last USD
USDXL
|
$0.9982 | 0.5% | 1.2% | 0.0% | 0.7% | $4,788.48 | $3,081,644 | $84,753,010,260 | 3.636029361541124e-05 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2217 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3,171.87 | $2,046,360 | $2,046,360 | 0.9999999999999997 |
|
||
| 2236 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.3% | $20,177.20 | $1,995,618 | $1,995,618 | 1.0 |
|
||
| 2331 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.0% | $7,686.21 | $1,782,249 | $1,782,249 | 1.0 |
|
||
| 2333 |
Sovryn Dollar
DLLR
|
$0.9830 | 0.9% | 0.1% | 0.9% | 17.4% | $5,511.69 | $1,781,519 | $1,781,519 | 0.9999999999999996 |
|
||
| 2344 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $9,152.40 | $1,759,450 | $2,477,811 | 0.7100824672782531 |
|
||
EURA
EURA
|
$1.17 | 0.0% | 0.0% | 1.4% | 2.5% | $12,783.16 | $1,650,155 | $1,650,155 | 0.9999999999999996 |
|
|||
| 2512 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.5% | 0.8% | 0.6% | $802.56 | $1,423,640 | $1,423,640 | 1.0 |
|
||
| 2521 |
Rai Reflex Index
RAI
|
$2.66 | 0.6% | 5.1% | 13.6% | 12.6% | $3,969.45 | $1,407,848 | $1,407,848 | 1.0 |
|
||
| 2535 |
Inter Stable Token
IST
|
$0.9957 | 0.8% | 0.2% | 0.1% | 0.2% | $1,685.39 | $1,399,581 | - |
|
|||
| 2602 |
Liquid Loans USDL
USDL
|
$0.9940 | 2.3% | 3.4% | 0.7% | 0.7% | $29,382.54 | $1,280,946 | $1,280,946 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05924 | 0.0% | 4.1% | 15.7% | 49.6% | $11.61 | $1,062,457 | $1,062,457 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
Buy
|
$1.00 | 0.0% | 0.7% | 0.7% | 0.4% | $2.14 | $871,869 | $871,869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $165.28 | $661,241 | $661,241 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9995 | 0.0% | 0.0% | 1.0% | 0.4% | $16,984.88 | $650,797 | $650,797 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9983 | 1.4% | 2.9% | 1.1% | 1.9% | $4,776.82 | $512,394 | $512,394 | 1.0 |
|
|||
| 3700 |
Sigma bnb USD
BNBUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $369.17 | $412,451 | $679,214 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.3% | $88.07 | $406,194 | $406,194 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05924 | 0.0% | 2.5% | 17.4% | 50.1% | $3,401.16 | $390,967 | $390,967 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 3833 |
eUSD
EUSD
|
$0.6003 | 0.1% | 16.3% | 16.1% | 12.5% | $1,996.72 | $361,888 | $361,888 | 1.0 |
|
||
| 4253 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.3% | 0.6% | 0.1% | 0.3% | $1,195.79 | $245,443 | $245,443 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $51.67 | $238,858 | $238,858 | 1.0 |
|
|||
| 4297 |
Diversified USD
DFIUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $94,919.36 | $237,925 | $237,925 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4743 |
Grai
GRAI
|
$0.6436 | 0.0% | 0.3% | 9.9% | 9.6% | $113.23 | $164,646 | $164,646 | 0.9999999999999998 |
|
||
| 5063 |
BYUSD
BYUSD
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.0% | $13,019.88 | $131,596 | $131,596 | 1.0 |
|
||
| 5111 |
Argon
ARGN
|
$1.06 | 0.1% | 0.0% | 0.1% | 0.4% | $3,119.25 | $124,870 | $124,870 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0.9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129.95 | $99,700.13 | $99,700.13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04960 | 0.7% | 11.1% | 12.3% | 53.4% | $2,577.19 | $86,178.24 | $86,178.24 | 1.0 |
|
|||
| 5859 |
Autonomous Secure Dollar
USSD
|
$0.9997 | 0.7% | 0.1% | 0.5% | 0.3% | $32.19 | $69,961.51 | $69,961.51 | 1.0 |
|
||
| 6018 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.1% | $26.47 | $62,141.53 | $62,141.53 | 1.0 |
|
||
| 6075 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.0% | $100.05 | $59,264.50 | $59,264.50 | 1.0 |
|
||
| 6192 |
HEX Dollar Coin
HEXDC
|
$1.25 | 2.1% | 2.7% | 12.9% | 10.7% | $2,357.20 | $54,443.16 | $54,443.16 | 1.0 |
|
||
| 6618 |
BOOKUSD
BUD
|
$0.9710 | 0.2% | 0.5% | 0.5% | 6.1% | $652.86 | $38,388.55 | $38,388.55 | 1.0 |
|
||
| 7111 |
JUST Stablecoin
USDJ
|
$0.04629 | 0.0% | 11.5% | 10.0% | 7.5% | $1,989.83 | $26,811.86 | $26,811.86 | 1.0 |
|
||
| 6908 |
Mento Philippine Peso
PHPM
|
$0.01619 | 0.0% | 0.1% | 1.0% | 0.4% | $35.85 | $25,975.23 | $25,975.23 | 0.9999999999999996 |
|
||
| 7444 |
ebUSD Stablecoin
EBUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 1.0% | $7.19 | $20,459.05 | $20,459.05 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8192 |
KEI Stablecoin
KEI
|
$0.5989 | 0.5% | 23.3% | 12.1% | 22.9% | $999.61 | $9,893.29 | $9,893.29 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9197 |
Uncap USD
USDU
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.11 | $914.79 | $914.79 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.6% | 0.0% | 0.2% | 0.1% | $1,832.92 | - | $154,794,171 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.09557 | 4.9% | 14.4% | 25.1% | 39.3% | $12,456.89 | - | $95,539,850,097 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
SLX
USX
ZBCN
USX
DAI
ETH
CRV
LDO
WBTC
4
MM
WHALE
X
FOUR
1
2026
1
2
7
BANK
RESERVE
JST
WOULD
BULL
UP
ATTN
HIGHER
U
8
COULD
OP
FXTL
ARB
CRVUSD
19
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
