Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Crypto-backed Stablecoins by Market Capitalization

The Crypto-backed Stablecoin market cap today is $8.64 Billion, a -1.5% change in the last 24 hours. Read More about Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Highlights

Key Statistics

Category Overview

Summary: The category market cap sits near $8.63B following a brief crvUSD depeg and volatility in collateralized assets. Whil...

Category Summary: JPMorgan, Citi, and Bank of America are developing a shared tokenized deposit network for 2027. The project aims to p...

Current Meta Direction: crvUSD experienced a flash depeg to 0.992 against USDT on Curve yesterday. The move was triggered by broader market v...

Opportunities & Catalysts: Ripple's RLUSD stablecoin is expanding its reach to over 40 blockchains, including Base and Optimism, through a new i...

about 14 hours ago

$8,630,589,524

Market Cap 1.5%

$384,151,177

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin Algorithmic Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

25	Dai DAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$315,163,458	$4,305,701,854	$4,283,998,399	1.01
52	Falcon USD USDF		$0.9962	0.0%	0.1%	0.1%	0.2%	$3,093,929	$1,461,297,542	$1,461,297,542	1.0
55	USDD USDD		$0.9996	0.0%	0.1%	0.0%	0.0%	$31,320,246	$1,372,935,192	$1,372,832,082	1.0
91	GHO GHO	Buy	$0.9994	0.0%	0.0%	0.0%	0.0%	$13,765,306	$583,628,143	$583,628,143	1.0
181	crvUSD CRVUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$48,073,869	$181,758,977	$180,082,711	1.01
197	Satoshi Stablecoin SATUSD		$0.9925	1.0%	0.6%	0.1%	0.3%	$6,809.85	$157,907,109	$157,907,109	1.0
319	Lista USD LISUSD		$0.9981	0.0%	0.0%	0.2%	0.1%	$556,296	$75,209,182	$75,209,182	1.0
321	Felix feUSD FEUSD		$1.00	0.1%	0.1%	0.6%	0.5%	$197,109	$75,114,899	$8,914,743,170	0.01
	Magic Internet Money (Arbitrum) MIM		$0.9924	0.0%	0.0%	0.3%	0.6%	$58,397.05	$64,357,195	$64,357,195	1.0
380	DOLA DOLA	Buy	$0.9941	0.0%	0.0%	0.0%	0.1%	$763,098	$62,022,503	$89,978,189	0.69
	Magic Internet Money (Ethereum) MIM		$0.9920	0.1%	0.2%	0.1%	0.4%	$126,209	$55,166,248	$173,501,889	0.32
469	f(x) Protocol fxUSD FXUSD		$1.01	0.1%	1.0%	0.0%	1.3%	$9,385,470	$46,849,678	$46,854,302	1.0
	Yuzu USD YZUSD		$0.9970	0.1%	0.1%	0.2%	0.3%	$142,833	$40,972,561	$40,972,561	1.0
507	Frankencoin ZCHF		$1.26	0.1%	0.4%	1.7%	2.2%	$440,944	$38,838,137	$38,838,141	1.0
537	Aegis YUSD YUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$57,929.16	$36,000,878	$36,000,878	1.0
610	BOLD BOLD		$1.00	0.1%	0.1%	0.2%	0.2%	$4,215,210	$30,930,671	$30,928,471	1.0
636	Liquity USD LUSD		$1.01	0.1%	0.2%	0.0%	0.4%	$201,111	$28,613,104	$28,613,104	1.0
736	Electronic USD EUSD		$0.9981	0.1%	0.9%	0.1%	0.1%	$1,144,526	$22,956,579	$22,956,579	1.0
823	NXUSD NXUSD		$1.02	0.0%	2.4%	1.6%	5.3%	$1,222.51	$19,277,426	$19,277,426	1.0
	Magic Internet Money (Optimism) MIM		$0.9913	0.0%	0.0%	0.5%	0.7%	$267.24	$17,763,784	$17,763,784	1.0
860	Synthetix sUSD SUSD		$0.5411	0.5%	6.3%	21.9%	25.5%	$145,623	$17,761,216	$17,761,216	1.0
	USDB USDB		$1.00	0.2%	1.3%	1.1%	0.2%	$91,078.95	$14,442,825	$14,442,825	1.0
1043	YUSD Stablecoin YUSD		$0.9956	0.1%	0.0%	0.0%	0.0%	$71.10	$11,795,113	$11,795,113	1.0
1082	Youves uUSD UUSD		$0.9639	0.6%	1.8%	4.2%	2.9%	$217.90	$11,120,951	$11,120,951	1.0
1094	Hylo USD HYUSD		$1.00	0.1%	0.0%	0.2%	0.2%	$1,910,278	$10,856,915	$10,858,014	1.0
1130	Freedom Dollar FUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$40,054.23	$10,095,976	$10,095,976	1.0
	Indigo Protocol iUSD IUSD		$1.01	0.8%	0.3%	0.7%	2.0%	$246,956	$9,657,551	$9,657,551	1.0
1182	Hermetica USDh USDH		$0.9975	0.0%	0.4%	0.3%	0.1%	$15,903.31	$9,210,881	$9,210,881	1.0
1397	Cod3x USD CDXUSD		$1.01	0.2%	1.5%	1.1%	1.6%	$310.42	$6,186,880	$6,186,880	1.0
1408	Origin Dollar OUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$593,066	$6,028,288	$6,028,288	1.0
1436	Enosys Loans CDP CDP		$0.9940	0.3%	1.9%	0.5%	0.1%	$864,450	$5,799,817	$5,799,817	1.0
	Magic Internet Money (Avalanche) MIM		$0.9954	0.2%	0.1%	0.1%	0.1%	$162,109	$5,469,294	$5,469,294	1.0
1546	Web 3 Dollar USD3		$1.09	0.0%	0.1%	0.0%	0.3%	$92,209.09	$4,950,091	$4,950,091	1.0
1597	Nectar NECT		$0.9843	0.5%	2.3%	0.6%	4.1%	$26,309.45	$4,643,386	$4,643,386	1.0
1697	Dollar On Chain DOC		$1.00	0.2%	0.2%	0.6%	0.6%	$140,080	$4,031,179	$4,031,175	1.0
1762	PHT Stablecoin PHT		$0.01612	0.3%	0.1%	0.3%	1.7%	$5,011.13	$3,627,759	$3,627,759	1.0
1800	Sovryn Dollar DLLR		$1.01	0.0%	0.3%	0.4%	2.2%	$10,962.34	$3,472,734	$3,472,734	1.0
1825	Parallel USDp USDP		$0.9999	0.0%	0.0%	0.0%	0.0%	$55,103.33	$3,314,410	$3,316,808	1.0
1857	Last USD USDXL		$0.9874	0.1%	1.2%	3.0%	0.1%	$45,272.64	$3,159,253	$86,887,757,049	0.0
1952	Balanced Dollars BNUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$8,190.84	$2,846,847	$2,846,847	1.0
2090	Vai VAI		$0.9990	0.1%	0.0%	0.1%	0.0%	$41,199.28	$2,409,802	$2,409,802	1.0
2297	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.0%	0.2%	0.2%	0.2%	$2,610.63	$1,818,017	$1,818,017	1.0
	EURA EURA		$1.15	0.0%	1.0%	1.3%	1.7%	$9,270.28	$1,652,889	$1,652,889	1.0
2506	Inter Stable Token IST		$1.00	0.5%	1.1%	0.8%	1.3%	$3,892.51	$1,408,804	$1,408,804	1.0
	Magic Internet Money (Fantom) MIM		$0.6997	0.0%	1.1%	8.4%	25.6%	$424.45	$1,093,792	$1,093,792	1.0
2752	USX USX	Buy	$0.9919	-	-	-	-	$58.15	$1,078,225	$1,078,225	1.0
2832	Rai Reflex Index RAI		$1.82	0.0%	16.0%	41.1%	41.5%	$33,790.07	$999,877	$999,877	1.0
2990	Virtue USD VUSD		$1.00	0.4%	0.9%	0.2%	1.0%	$91,643.08	$847,306	$847,306	1.0
	SMARDEX USDN USDN		$0.9942	0.1%	0.3%	1.3%	0.2%	$896.72	$761,272	$761,272	1.0
3121	Pareto USP USP		$0.9532	0.0%	3.8%	4.4%	3.6%	$1,042.94	$742,164	$742,164	1.0
	PXDC PXDC		$0.9680	0.5%	1.6%	2.3%	1.8%	$18,226.57	$700,410	$700,410	1.0
3245	eUSD EUSD		$1.08	-	-	-	-	$9.98	$649,032	$649,032	1.0
	Osmosis allUSDT USDT		$0.9994	0.0%	0.1%	0.0%	0.2%	$8,452.42	$643,480	$643,480	1.0
3702	ROME Stablecoin ROME		$1.01	-	9.2%	2.1%	0.5%	$52.62	$419,727	$419,727	1.0
3728	Sigma bnb USD BNBUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$11,716.00	$414,379	$414,379	1.0
	Bread BREAD		$0.9999	0.0%	0.1%	0.0%	0.0%	$235.37	$407,605	$407,605	1.0
3840	Juice Dollar JUSD		$0.9990	-	-	-	-	$4,173.16	$375,578	$375,578	1.0
	Magic Internet Money (Moonriver) MIM		$0.9744	0.1%	6.1%	1.6%	1.5%	$406.50	$366,536	$365,164	1.0
4070	BYUSD BYUSD		$0.9989	0.0%	0.3%	0.2%	0.3%	$14,955.78	$302,892	$302,892	1.0
4342	Prisma mkUSD MKUSD		$1.00	0.1%	1.1%	0.6%	0.6%	$2,660.46	$246,159	$246,159	1.0
	Overnight.fi USDT+ USDT+		$1.00	0.1%	0.6%	0.4%	0.1%	$7,400.02	$238,528	$238,528	1.0
4454	AURO USDA USDA		$0.9986	-	-	-	-	$39.56	$224,641	$10,086,315	0.02
4632	Grai GRAI		$0.7376	0.7%	0.6%	0.5%	16.4%	$103.33	$193,451	$193,451	1.0
4675	Diversified USD DFIUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$13,807.52	$186,199	$186,199	1.0
5182	JUST Stablecoin USDJ		$0.05139	6.4%	1.7%	4.2%	2.0%	$11,716.54	$129,019	$129,019	1.0
5413	Mento Philippine Peso PHPM		$0.01619	0.0%	0.3%	0.4%	2.2%	$4,920.01	$111,296	$111,296	1.0
5793	ebUSD Stablecoin EBUSD		$0.9889	0.0%	0.2%	0.4%	0.2%	$11,043.12	$87,483.82	$87,483.82	1.0
	HEX Dollar Coin HEXDC		$1.04	0.5%	0.1%	2.1%	0.1%	$13,442.75	$86,138.56	$74,293.60	1.16
5916	USD WINK USDW		$0.2218	-	-	-	-	$165.73	$80,992.81	$228,190	0.35
6122	Autonomous Secure Dollar USSD		$0.9987	0.1%	0.2%	0.3%	0.5%	$45.89	$70,802.47	$70,802.47	1.0
6225	High Yield USD (Base) HYUSD		$1.14	0.1%	0.6%	0.2%	0.3%	$209.31	$67,126.90	$67,126.90	1.0
6414	Aesyx Dollar AXD		$1.00	0.0%	0.1%	0.6%	0.4%	$13.26	$60,201.70	$60,201.70	1.0
6462	Inverse USD INVUSD		$0.9963	0.0%	0.1%	0.1%	-	$2,210.19	$58,883.79	$58,883.79	1.0
6874	BOOKUSD BUD		$0.9714	0.0%	5.1%	1.1%	5.1%	$1,686.54	$45,609.45	$45,609.45	1.0
7646	KEI Stablecoin KEI		$1.00	0.2%	2.3%	17.7%	3.5%	$1,820.55	$29,457.48	$29,457.48	1.0
9771	DeFi Dollar USDFI		$0.9984	-	-	-	-	$10.80	$9,329.78	$9,329.78	1.0
10275	Vyro vyUSD VYUSD		$0.9995	-	0.0%	0.0%	0.0%	$1.17	$7,074.74	$7,074.74	1.0
10881	VUSD VUSD		$0.9113	-	-	-	-	$7.02	$5,115.04	$5,115.04	1.0
12395	Uncap USD USDU		$1.00000	-	0.0%	0.0%	0.1%	$1.20	$915.00	$915.00	1.0
	Shen SHEN		$0.06986	1.2%	4.8%	57.2%	61.1%	$15,213.06	-	$69,694,473,060
	Magic Internet Money (Blast) MIM		-	-	-	-	-	-	-	-
	Magic Internet Money (Linea) MIM		-	-	-	-	-	-	-	-
	USDV USDV		-	-	-	-	-	-	-	-
	USBD $USBD		-	-	-	-	-	-	-	-
	Halo USD HUSD		-	-	-	-	-	-	-	-

Showing 1 to 85 of 85 results

Rows

Top Crypto-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, USDD and others over a period of time.

Top Crypto-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.