Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $4.34 Billion, a -0.3% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 6 hours ago
$4,344,725,830
Market Cap
0.3%
$333,654,153
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $304,331,391 | $4,599,813,253 | $4,599,813,253 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $3,349,224 | $1,498,337,723 | $1,498,370,872 | 0.9999778764302286 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $561,131 | $1,338,930,450 | $1,338,930,450 | 0.9999999999999998 |
|
||
| 90 |
GHO
GHO
|
Buy
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,139,353 | $698,256,666 | $698,256,666 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $16,699,390 | $253,654,402 | $253,654,402 | 0.9999999999999999 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.5% | 0.7% | 0.3% | $19,301.37 | $75,174,813 | $8,919,854,146 | 0.008427807446549333 |
|
||
| 330 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.0% | $16,933.01 | $75,008,315 | $75,008,315 | 1.0 |
|
||
| 332 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $426,823 | $74,406,309 | $74,406,309 | 1.0 |
|
||
| 388 |
DOLA
DOLA
|
Buy
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.0% | $427,907 | $60,541,703 | $102,604,469 | 0.5900493823140951 |
|
|
Yuzu USD
YZUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $60,052.87 | $58,599,538 | $58,599,538 | 0.9999999999999999 |
|
|||
| 503 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.1% | 0.6% | 0.0% | $151,793 | $42,946,446 | $42,946,446 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,808.51 | $34,918,854 | $34,918,854 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $526,614 | $32,315,741 | $32,315,741 | 0.9999999999999999 |
|
||
| 692 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.5% | $159,235 | $26,821,304 | $26,821,304 | 0.9999999999999999 |
|
||
| 766 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $677,925 | $22,318,534 | $22,318,534 | 1.0 |
|
||
| 842 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.0% | 0.3% | 1.0% | $44.46 | $19,129,830 | $19,129,830 | 0.9999999999999996 |
|
||
| 902 |
Hylo USD
HYUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $483,509 | $16,998,405 | $16,998,405 | 1.0 |
|
||
| 1078 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $161,391 | $11,997,290 | $11,997,290 | 1.0 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $1.67 | $11,807,513 | $11,807,513 | 1.0 |
|
||
| 1093 |
USDB
USDB
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.4% | $8,501.79 | $11,644,836 | $11,644,836 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1222 |
Indigo Protocol iUSD
IUSD
|
$0.9849 | 1.5% | 1.2% | 0.6% | 4.2% | $6,631.41 | $9,380,220 | $9,380,220 | 1.0 |
|
||
| 1477 |
Origin Dollar
OUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $33,006.59 | $6,216,898 | $6,216,898 | 1.0 |
|
||
| 1655 |
Nectar
NECT
|
$1.00 | 0.4% | 1.0% | 0.4% | 1.9% | $15,208.97 | $4,721,390 | $4,721,390 | 1.0 |
|
||
| 1722 |
Enosys Loans CDP
CDP
|
$0.9949 | 0.1% | 0.1% | 0.1% | 0.2% | $342,005 | $4,240,037 | $4,240,037 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05364 | 0.0% | 2.6% | 6.9% | 23.9% | $3,648.74 | $3,445,670 | $3,445,670 | 1.0 |
|
|||
| 1901 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.1% | $1,039.57 | $3,201,567 | $88,051,196,497 | 3.636029303554678e-05 |
|
||
| 1958 |
Dollar On Chain
DOC
|
$0.9960 | 0.5% | 0.2% | 0.4% | 0.3% | $10,704.54 | $2,997,688 | $2,997,688 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05364 | 0.4% | 0.3% | 7.1% | 30.8% | $6.17 | $2,982,504 | $9,378,826 | 0.31800395143558224 |
|
|||
| 1993 |
Cod3x USD
CDXUSD
|
$0.4631 | 0.5% | 21.9% | 53.9% | 53.9% | $431.40 | $2,846,664 | $2,846,664 | 1.0 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2269 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.2% | $388.05 | $2,021,675 | $2,021,675 | 1.0 |
|
||
| 2274 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $393.05 | $2,013,358 | $2,013,358 | 0.9999999999999999 |
|
||
| 2378 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $209.63 | $1,755,558 | $2,480,466 | 0.7077534052342858 |
|
||
| 2381 |
Sovryn Dollar
DLLR
|
$0.9864 | 0.5% | 0.3% | 0.7% | 0.8% | $13,173.79 | $1,737,745 | $1,737,745 | 0.9999999999999996 |
|
||
| 2404 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.2% | $10.61 | $1,724,492 | $1,724,492 | 0.9999999999999996 |
|
||
EURA
EURA
|
$1.16 | 0.1% | 0.0% | 0.4% | 0.9% | $4,745.75 | $1,643,191 | $1,643,191 | 0.9999999999999996 |
|
|||
| 2510 |
Rai Reflex Index
RAI
|
$2.85 | 0.3% | 0.3% | 0.1% | 35.0% | $2,942.75 | $1,499,371 | $1,499,371 | 1.0 |
|
||
| 2559 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.4% | 0.9% | 0.4% | 0.2% | $461.70 | $1,419,104 | $1,419,104 | 1.0 |
|
||
| 2564 |
Inter Stable Token
IST
|
$1.00 | 0.5% | 0.8% | 0.2% | 0.8% | $341.18 | $1,409,460 | - |
|
|||
| 2666 |
Liquid Loans USDL
USDL
|
$1.02 | 1.8% | 0.4% | 5.6% | 0.2% | $4,001.56 | $1,234,027 | $1,234,027 | 0.9999999999999997 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05351 | 0.1% | 3.5% | 7.9% | 24.1% | $14.69 | $959,597 | $959,597 | 0.9999999999999997 |
|
|||
| 2975 |
USX
USX
|
Buy
|
$0.9999 | 0.1% | 1.5% | 0.1% | 0.3% | $1.14 | $868,925 | $868,925 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $3,752.87 | $628,804 | $628,804 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$1.00 | 3.6% | 0.5% | 6.0% | 5.1% | $7,280.75 | $544,414 | $544,414 | 1.0 |
|
|||
| 3660 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.52 | $412,676 | $679,585 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.4% | $28.72 | $403,630 | $403,630 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 3854 |
eUSD
EUSD
|
$0.6092 | 0.0% | 23.5% | 15.8% | 38.1% | $1.48 | $367,162 | $367,162 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.05364 | 1.0% | 2.6% | 7.7% | 25.2% | $2,603.84 | $356,675 | $356,675 | 1.0 |
|
|||
| 4212 |
Prisma mkUSD
MKUSD
|
$0.9994 | 0.1% | 0.4% | 0.1% | 0.2% | $586.81 | $245,072 | $245,072 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $1,120.06 | $238,701 | $238,701 | 1.0 |
|
|||
| 4246 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20,745.39 | $237,966 | $237,966 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4510 |
Grai
GRAI
|
$0.7363 | 0.0% | 0.5% | 8.0% | 26.6% | $7.74 | $188,359 | $188,359 | 0.9999999999999999 |
|
||
| 5030 |
BYUSD
BYUSD
|
$1.00 | 0.4% | 0.3% | 0.2% | 0.3% | $101.51 | $125,975 | $125,975 | 1.0 |
|
||
| 5228 |
Argon
ARGN
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.1% | $5,205.17 | $105,935 | $105,935 | 1.0 |
|
||
| 5269 |
Inverse USD
INVUSD
|
$0.9880 | 0.0% | 0.1% | 0.1% | 0.5% | $1,481.97 | $100,686 | $100,686 | 0.9999999999999996 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.04788 | 0.5% | 1.7% | 22.8% | 9.1% | $2,653.31 | $84,794.46 | $84,794.46 | 1.0 |
|
|||
| 5698 |
Autonomous Secure Dollar
USSD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.2% | $71.47 | $70,737.61 | $70,737.61 | 1.0 |
|
||
| 5862 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.4% | $73.52 | $61,619.66 | $61,619.66 | 0.9999999999999999 |
|
||
| 5925 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.22 | $58,730.73 | $58,730.73 | 1.0 |
|
||
| 6106 |
HEX Dollar Coin
HEXDC
|
$1.06 | 3.2% | 1.2% | 15.8% | 2.4% | $2,952.71 | $49,309.92 | $49,309.92 | 1.0 |
|
||
| 6376 |
BOOKUSD
BUD
|
$0.9601 | 0.6% | 0.5% | 1.3% | 0.8% | $221.91 | $38,516.08 | $38,516.08 | 1.0 |
|
||
| 6724 |
JUST Stablecoin
USDJ
|
$0.04983 | 5.8% | 3.1% | 12.7% | 4.9% | $410.39 | $28,753.46 | $28,753.46 | 1.0 |
|
||
| 6862 |
Mento Philippine Peso
PHPM
|
$0.01606 | 0.0% | 0.0% | 0.9% | 1.4% | $4.22 | $25,872.45 | $25,872.45 | 0.9999999999999994 |
|
||
| 7686 |
ebUSD Stablecoin
EBUSD
|
$0.9996 | 0.0% | 0.0% | 0.3% | 9.3% | $164.54 | $18,204.26 | $18,204.26 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8960 |
Uncap USD
USDU
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.57 | $914.88 | $914.88 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9957 | 0.0% | 1.0% | 0.8% | 0.2% | $11.19 | - | $154,935,054 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.09533 | 1.1% | 2.4% | 18.8% | 27.3% | $2,017.57 | - | $95,350,782,421 |
|
||||
Showing 1 to 83 of 83 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, USDD, Falcon USD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
California Subway Customer Blasts Employee Over Alleged Fee for Toasting Bread
BREAD
The Daily Hodl
about 8 hours ago
USDC
DAI
WOULD
TORN
4
ONE
MM
DEFI
X
1
FOUR
2026
APRIL
1
ORACLE
8
7
2
USDB
USDD
TWT
Articles related to Crypto-backed Stablecoin
Or check it out in the app stores
