Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $274 Billion, a 0.0% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The stablecoin sector sits near $273.8B, driven by Ripple's RLUSD surpassing $2.5B and Samsung's USDC integration. De...

Category Summary: The category maintains a $273.8B market cap with 24h volume near $24.5B. While RLUSD and PYUSD expand, USDS supply co...

Current Meta Direction: Ripple's RLUSD supply surpassed $2.5B following a $34.7M net increase. BNY Mellon and Cross River Bank integrated the...

Opportunities & Catalysts: Samsung Wallet launched a stablecoin account feature for eligible US Galaxy owners, enabling native USDC support on S...

about 20 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$19,756,464,435	$176,861,406,327	$182,323,286,115	0.9700428842414559
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,303,782,412	$70,411,055,632	$70,413,560,087	0.999964432206325
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.1%	$64,661,994	$8,630,712,991	$8,630,712,991	1.0
20	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.1%	$24,922,565	$4,928,466,119	$4,978,534,345	0.9899431796864725
23	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$46,009,157	$4,481,595,076	$4,481,595,076	1.0
35	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.1%	$16,880,122	$2,786,435,874	$2,786,435,874	0.9999999999964113
36	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$190,896,490	$2,711,356,567	$2,711,356,567	1.0
37	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$56,306,948	$2,692,142,739	$2,692,142,739	1.0
76	Open USD OUSD		$1.00	0.0%	0.2%	0.3%	0.4%	$369,194	$915,292,761	$915,292,761	1.0
86	GHO GHO	Buy	$0.9987	0.0%	0.0%	0.0%	0.0%	$4,125,546	$698,139,793	$698,139,793	1.0
99	Usual USD USD0		$0.9976	0.0%	0.1%	0.1%	0.1%	$1,613,870	$538,828,355	$538,828,355	1.0
103	TrueUSD TUSD		$0.9999	0.2%	0.2%	0.1%	0.2%	$4,660,117	$494,477,178	$494,477,178	1.0
108	A7A5 A7A5	Buy	$0.01204	0.0%	0.0%	0.4%	5.4%	$907.39	$472,407,375	$472,407,375	1.0
	USDtb USDTB		$0.9988	0.0%	0.0%	0.0%	0.0%	$26,528.94	$416,468,536	$416,468,536	1.0
	Binance-Peg BUSD BUSD		$1.00	0.2%	0.2%	0.0%	0.1%	$604,677	$283,387,610	$283,387,610	1.0
136	First Digital USD FDUSD		$0.9967	0.0%	0.0%	0.0%	0.0%	$24,484,479	$282,850,126	$282,850,126	1.0
151	Legacy Frax Dollar FRAX	Buy	$0.9901	0.1%	0.0%	0.0%	0.0%	$134,689	$217,006,529	$217,006,529	1.0
165	EUR CoinVertible EURCV		$1.11	0.0%	0.0%	0.1%	0.5%	$5,024,238	$193,348,278	$193,348,278	1.0
176	USAT USAT		$0.9990	0.0%	0.0%	0.0%	0.0%	$3,571,151	$179,143,591	$179,143,591	1.0
196	AUSD AUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$1,976,111	$156,165,784	$156,165,784	1.0
201	crvUSD CRVUSD		$0.9975	0.0%	0.0%	0.1%	0.2%	$33,373,521	$148,831,342	$148,831,342	1.0
276	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,367,262	$94,724,085	$94,724,085	1.0
299	JPY Coin JPYC		$0.006326	0.0%	0.1%	0.1%	0.6%	$195,747	$82,078,191	$82,078,191	1.0
315	Cygnus Finance Global USD CGUSD		$0.9919	0.0%	0.0%	0.1%	0.0%	$1.01	$75,644,995	$75,644,995	1.0
325	USDsui USDSUI		$0.9989	0.0%	0.0%	0.0%	0.0%	$1,810,072	$73,884,167	$73,884,167	1.0
336	DOLA DOLA	Buy	$0.9958	0.0%	0.0%	0.0%	0.1%	$1,126,340	$70,650,137	$117,657,120	0.6004748125188575
355	Crown BRLV BRLV		$0.1772	0.1%	0.6%	2.9%	11.2%	$14,929.44	$65,679,499	$65,679,499	1.0
367	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
369	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$13,743,758	$61,912,142	$61,912,142	1.0
446	Brazilian Digital BRZ		$0.1785	0.1%	0.3%	2.1%	9.6%	$103,028	$47,725,385	$47,725,385	1.0
503	AllUnity CHF CHFAU		$1.21	0.0%	0.5%	0.2%	1.0%	$11,889.88	$40,703,705	$40,703,705	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.1%	$294,334	$40,258,248	$40,258,248	1.0
541	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$265,952	$36,572,334	$36,572,334	1.0
561	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.5%	$110,225	$34,880,293	$34,880,294	0.9999999713236751
567	Gemini Dollar GUSD		$0.9966	0.2%	0.2%	0.1%	0.0%	$333,661	$34,512,417	$34,512,417	1.0
572	Aegis YUSD YUSD		$0.9942	0.3%	0.1%	0.0%	0.1%	$1,172.35	$34,400,610	$34,400,610	1.0
574	BUSD BUSD		$0.9876	0.9%	0.3%	0.0%	0.3%	$11,315.27	$33,988,561	$33,988,561	1.0
657	Monerium EUR emoney EURE		$1.11	0.1%	0.1%	0.2%	0.4%	$149,128	$28,580,569	$28,580,569	1.0
683	Tokenised GBP TGBP		$1.33	0.0%	0.1%	0.3%	0.8%	$89,327.72	$26,556,040	$26,556,040	1.0
719	Electronic USD EUSD		$0.9954	0.1%	0.3%	0.1%	0.0%	$221,715	$24,458,395	$24,458,395	1.0
725	Liquity USD LUSD		$1.01	0.6%	1.7%	2.6%	0.2%	$3,624.94	$24,045,475	$24,045,475	1.0
740	TerraClassicUSD USTC		$0.004098	1.5%	1.4%	9.9%	22.4%	$1,024,063	$22,836,968	$24,881,570	0.9178266576984365
742	JPY Coin JPYC		$0.008751	0.3%	1.6%	2.5%	2.8%	$364.40	$22,753,766	$22,753,766	1.0
749	Pax Dollar USDP		$0.9966	0.0%	0.0%	0.1%	0.0%	$193,090	$22,423,925	$22,423,925	1.0
763	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.1%	0.2%	0.4%	$34,855.07	$22,089,297	$22,089,297	1.0
823	Hex Trust USD USDX		$0.9899	0.0%	0.1%	0.1%	0.3%	$747.47	$19,631,245	$19,631,245	1.0
855	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.1%	$681,796	$18,274,157	$18,274,157	1.0
1047	Mento Dollar USDM		$0.9909	0.6%	0.7%	0.3%	0.1%	$12,910.29	$13,291,126	$13,291,126	1.0
1086	XSGD XSGD		$0.7796	0.0%	0.0%	0.4%	0.1%	$363,393	$12,465,298	$12,465,298	1.0
1113	USD CoinVertible USDCV		$0.9990	0.0%	0.0%	0.0%	0.5%	$5,134,663	$11,914,970	$11,914,970	1.0
1122	MAI MIMATIC		$0.9958	0.0%	0.0%	0.2%	0.0%	$2,950.69	$11,813,874	$303,845,966	0.038881128863198944
1124	YUSD Stablecoin YUSD		$0.9967	0.0%	0.0%	0.1%	0.1%	$0.2477	$11,801,231	$11,801,231	1.0
1141	USDM USDM		$0.9871	1.1%	1.8%	1.1%	1.8%	$63,669.28	$11,391,014	$11,391,014	1.0
1183	Stable Coin SBC		$0.9995	0.0%	0.0%	0.0%	0.0%	$9.42	$10,672,019	$10,672,019	1.0
1202	Alchemix USD ALUSD		$0.9614	0.0%	0.7%	0.0%	0.0%	$73,918.37	$10,383,932	$10,383,932	1.0
1233	Defi.money MONEY		$0.9945	0.0%	0.0%	0.1%	0.4%	$5.30	$9,953,798	$9,953,798	1.0
1287	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1344	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1422	Kyrgyz Som Stablecoin KGST		$0.01123	0.1%	0.1%	0.1%	0.7%	$118,159	$7,257,619	$7,257,619	1.0
1456	Anzen USDz USDZ		$0.9079	0.4%	0.0%	1.4%	6.8%	$2.60	$6,811,139	$6,811,139	1.0
1472	Anzens USDA USDA		$0.9907	0.2%	0.6%	1.1%	0.7%	$23,807.69	$6,700,831	$6,700,831	1.0
1485	STASIS EURO EURS	Buy	$1.11	0.0%	0.8%	0.0%	0.5%	$2.85	$6,570,480	$6,570,480	1.0
1519	Origin Dollar OUSD		$0.9969	0.1%	0.1%	0.0%	0.1%	$6,582.42	$6,270,244	$6,270,244	1.0
1537	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1614	Bitcoin USD (BTCFi) BTCUSD		$0.9957	0.2%	0.0%	0.2%	0.1%	$5.03	$5,344,393	$5,344,393	1.0
1639	Stables Labs USDX USDX		$0.007429	0.0%	2.5%	0.3%	15.9%	$1.47	$5,085,680	$5,085,680	1.0
1672	VNX Swiss Franc VCHF		$1.20	1.0%	0.2%	0.4%	0.5%	$28,367.56	$4,893,984	$4,893,984	1.0
1684	ZARP Stablecoin ZARP		$0.05988	0.3%	0.2%	0.3%	0.1%	$38,032.78	$4,837,205	$4,837,205	1.0
1710	AxCNH AXCNH		$0.1457	1.8%	1.5%	0.3%	0.4%	$97.92	$4,685,554	$4,685,554	1.0
1777	Australian Digital Dollar AUDD		$0.6883	0.0%	0.1%	1.9%	0.4%	$8,096.18	$4,231,949	$4,231,949	1.0
1816	Djed DJED		$0.9884	0.7%	0.1%	0.2%	0.1%	$11,657.83	$3,975,074	$3,975,074	1.0
1848	Fei USD FEI		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,493.47	$3,823,467	$4,078,158	0.9375475855031836
1891	Brazilian real WBRL		$0.1797	0.1%	0.5%	2.3%	9.9%	$11,510.91	$3,674,164	$3,674,164	1.0
1894	Forte AUD AUDF		$0.6972	0.0%	0.1%	0.5%	1.0%	$2,687.60	$3,660,912	$3,660,912	1.0
1913	MXNB MXNB		$0.05365	0.0%	0.1%	1.2%	1.5%	$462.05	$3,563,299	$3,563,299	1.0
1917	Compliant Naira CNGN		$0.0007246	0.0%	0.0%	0.5%	1.5%	$8,376.62	$3,541,581	$3,541,581	1.0
1989	Last USD USDXL		$0.9811	0.1%	0.1%	0.1%	0.7%	$386.11	$3,139,281	$86,338,164,060	3.636029570218935e-05
2012	BiLira TRYB		$0.01931	0.0%	3.8%	4.2%	5.7%	$29.26	$3,042,402	$3,042,402	1.0
2048	mStable USD MUSD		$0.9840	0.9%	0.1%	0.1%	0.0%	$158.57	$2,829,849	$2,829,849	1.0
2074	Aussie Dollar Token AUDX		$0.6868	0.1%	0.0%	2.3%	1.4%	$237,434	$2,783,446	$2,783,446	1.0
2181	Vai VAI		$0.9906	0.0%	0.0%	0.5%	0.7%	$715.76	$2,459,486	$2,459,486	1.0
2195	GYEN GYEN		$0.006291	0.0%	19.7%	0.0%	2.9%	$194.99	$2,417,356	$2,417,356	1.0
2218	CAD Digital CADD		$0.7076	0.1%	0.1%	0.5%	1.0%	$71,504.06	$2,344,682	$2,344,682	1.0
2225	Macropod AUDM		$0.6847	0.5%	0.1%	1.7%	1.1%	$10,280.74	$2,323,764	$2,323,764	1.0
	Magic Internet Money (Ethereum) MIM		$0.03513	0.9%	5.6%	5.5%	14.5%	$210.31	$1,953,557	$6,143,184	0.31800395143558224
2451	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.1%	0.2%	0.2%	$40,547.77	$1,827,309	$1,827,309	1.0
2471	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2647	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.8%	$20,065.01	$1,479,441	$1,479,441	1.0
	Wrapped USTC USTC		$0.01267	4.0%	40.1%	44.2%	6.4%	$1,154.00	$1,126,540	$1,126,540	1.0
2944	dTRINITY USD DUSD		$0.9989	0.0%	0.1%	0.2%	0.0%	$1,275.29	$1,090,528	$1,090,528	1.0
2972	Convertible JPY Token CJPY		$0.004927	0.3%	0.8%	0.8%	3.1%	$822.64	$1,047,479	$463,509,613,779,236,200,000,000	2.259885528876852e-18
2993	IDRX IDRX		$0.00005536	0.0%	0.2%	0.1%	1.0%	$4,859.00	$1,026,006	$1,026,006	1.0
3052	Mountain Protocol USD USDM		$1.00	0.0%	0.0%	0.0%	0.3%	$31.16	$966,032	$1,405,235	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$6,050.07	$867,748	$867,748	1.0
3201	Glo Dollar USDGLO		$0.9914	1.1%	2.1%	0.3%	0.3%	$9,106.80	$835,875	$835,875	1.0
3281	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09287	0.0%	0.1%	0.1%	9.7%	$465.89	$737,128	$737,128	1.0
3434	Monerium GBP emoney GBPE		$1.34	0.1%	0.0%	0.4%	1.1%	$1.96	$675,535	$675,535	1.0
3450	Mexican Peso WMXN		$0.05397	0.0%	0.0%	0.5%	2.2%	$52.16	$667,277	$667,277	1.0
3771	Sperax USD USDS		$0.9991	0.2%	0.0%	0.8%	0.2%	$53,309.66	$506,650	$506,650	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.