Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $277 Billion, a -0.3% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
about 14 hours ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $45,812,138,633 | $178,914,012,288 | $184,374,808,200 | 0.9703820930561229 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12,630,118,111 | $70,781,949,615 | $70,794,569,431 | 0.9998217403369632 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $191,599,598 | $9,594,189,851 | $9,594,189,851 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158,815,545 | $4,534,416,620 | $4,534,416,620 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $196,865,717 | $4,516,744,497 | $4,604,821,333 | 0.9808729090714465 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $513,313,005 | $2,860,897,516 | $2,860,897,516 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $100,664,178 | $2,703,324,255 | $2,703,324,255 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137,217,834 | $2,566,092,549 | $2,566,092,549 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $1,587,032 | $876,875,070 | $876,875,070 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Buy
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $14,660,789 | $697,726,573 | $697,726,573 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,829,447 | $540,956,919 | $540,956,919 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $7,841,149 | $493,965,741 | $493,965,741 | 1.0 |
|
||
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $320,540 | $484,233,715 | $484,233,715 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Buy
|
$0.01203 | 0.3% | 580.1% | 2.2% | 0.7% | $7,696.95 | $472,059,722 | $472,059,722 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.3% | $72,412,833 | $300,655,678 | $300,655,678 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9972 | 0.3% | 0.2% | 0.7% | 0.2% | $1,041,851 | $282,405,917 | $282,405,917 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9917 | 0.0% | 0.3% | 0.2% | 0.2% | $193,535 | $217,347,927 | $217,347,927 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.4% | 0.5% | $27,017,028 | $194,333,873 | $194,333,873 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $617,892 | $180,043,616 | $180,043,616 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14,691,620 | $151,810,337 | $151,810,337 | 1.0 |
|
||
| 201 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $11,479,317 | $150,888,983 | $150,888,983 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,899,517 | $96,011,795 | $96,011,795 | 1.0 |
|
||
| 305 |
JPY Coin
JPYC
|
$0.006332 | 0.1% | 0.1% | 0.0% | 0.2% | $282,937 | $82,157,418 | $82,157,418 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $19,786,276 | $78,157,787 | $78,157,787 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1.24 | $75,625,900 | $75,625,900 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $1,765,622 | $74,144,106 | $74,144,106 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Buy
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.2% | $2,843,625 | $70,016,153 | $112,700,183 | 0.6212603320733047 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0.1814 | 0.0% | 0.5% | 2.7% | 4.9% | $8,443.58 | $67,147,597 | $67,147,597 | 1.0 |
|
||
| 379 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0.1808 | 0.1% | 0.5% | 3.1% | 4.6% | $144,666 | $48,578,054 | $48,578,054 | 1.0 |
|
||
| 486 |
AllUnity CHF
CHFAU
|
$1.22 | 0.1% | 0.1% | 0.6% | 1.1% | $2,986.39 | $44,429,698 | $44,429,698 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $545,418 | $41,113,897 | $41,113,897 | 1.0 |
|
||
| 572 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $13,477,199 | $35,997,592 | $35,997,592 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $293,970 | $35,383,588 | $35,383,588 | 1.0 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $220,833 | $34,710,435 | $34,710,435 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $309,565 | $34,527,922 | $34,527,922 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.2% | 0.2% | 0.4% | $17,295.58 | $34,380,953 | $34,380,953 | 1.0 |
|
||
| 661 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.0% | 0.6% | 0.3% | $2,003,277 | $29,399,019 | $29,399,019 | 1.0 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.1% | 0.6% | 1.3% | $173,462 | $26,679,366 | $26,679,366 | 1.0 |
|
||
| 725 |
TerraClassicUSD
USTC
|
$0.004523 | 0.2% | 1.0% | 11.0% | 22.5% | $1,190,808 | $25,213,741 | $27,471,001 | 0.9178311951900284 |
|
||
| 738 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.8% | 0.1% | 0.0% | $123,917 | $24,332,954 | $24,332,954 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 0.6% | 1.2% | 1.3% | $29,198.91 | $23,927,246 | $23,927,246 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0.009172 | 0.0% | 0.2% | 3.3% | 3.0% | $27.61 | $23,848,085 | $23,848,085 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.4% | 0.6% | $450,511 | $22,938,943 | $22,938,943 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
Pax Dollar
USDP
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.3% | $436,604 | $22,445,727 | $22,445,727 | 1.0 |
|
||
| 793 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19,960,226 | $21,902,922 | $21,902,922 | 1.0 |
|
||
| 848 |
Hex Trust USD
USDX
|
$0.9980 | 0.0% | 0.7% | 1.1% | 1.3% | $92.86 | $19,791,427 | $19,791,427 | 1.0 |
|
||
| 1037 |
Stable Mint USD
USDSM
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $211,536 | $13,882,548 | $13,882,548 | 1.0 |
|
||
| 1059 |
Mento Dollar
USDM
|
$1.00 | 0.3% | 0.2% | 0.0% | 0.3% | $63,563.63 | $13,457,626 | $13,457,626 | 1.0 |
|
||
| 1116 |
XSGD
XSGD
|
$0.7809 | 0.0% | 0.1% | 0.1% | 0.1% | $772,352 | $12,433,172 | $12,433,172 | 1.0 |
|
||
| 1151 |
MAI
MIMATIC
|
$0.9946 | 0.0% | 0.1% | 0.0% | 0.1% | $17,072.94 | $11,799,608 | $303,479,054 | 0.03888112886319894 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.0% | $21.87 | $11,799,549 | $11,799,549 | 1.0 |
|
||
| 1159 |
USDM
USDM
|
$1.01 | 2.4% | 1.1% | 0.1% | 1.5% | $82,244.12 | $11,637,890 | $11,637,890 | 1.0 |
|
||
| 1173 |
Stable Coin
SBC
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $435.10 | $11,329,155 | $11,329,155 | 1.0 |
|
||
| 1227 |
Alchemix USD
ALUSD
|
$0.9626 | 0.1% | 0.2% | 0.6% | 0.6% | $39,810.05 | $10,410,218 | $10,410,218 | 1.0 |
|
||
| 1251 |
Defi.money
MONEY
|
$0.9930 | 0.0% | 0.0% | 0.1% | 0.7% | $60.72 | $9,939,318 | $9,939,318 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1384 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1455 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.1% | 0.1% | 0.5% | 0.8% | $186,691 | $7,262,546 | $7,262,546 | 1.0 |
|
||
| 1474 |
Anzen USDz
USDZ
|
$0.9311 | 0.5% | 1.0% | 4.1% | 1.1% | $32.93 | $7,022,696 | $7,022,696 | 1.0 |
|
||
| 1509 |
Anzens USDA
USDA
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.5% | $51,698.98 | $6,751,050 | $6,751,050 | 1.0 |
|
||
| 1517 |
STASIS EURO
EURS
|
Buy
|
$1.13 | 0.0% | 0.9% | 0.3% | 4.7% | $5,907.47 | $6,657,176 | $6,657,176 | 1.0 |
|
|
| 1568 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $30,304.09 | $6,172,722 | $6,172,722 | 1.0 |
|
||
| 1572 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1649 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.0% | 0.3% | 0.2% | 0.0% | $8,680.99 | $5,292,446 | $5,292,446 | 1.0 |
|
||
| 1679 |
Stables Labs USDX
USDX
|
$0.007371 | 0.0% | 1.1% | 5.7% | 16.6% | $1.48 | $5,045,621 | $5,045,621 | 1.0 |
|
||
| 1694 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 1.0% | 1.1% | 0.5% | $75,680.87 | $4,968,294 | $4,968,294 | 1.0 |
|
||
| 1697 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0.1484 | 0.0% | 1.0% | 0.3% | 0.1% | $233.93 | $4,767,035 | $4,767,035 | 1.0 |
|
||
| 1725 |
Australian Digital Dollar
AUDD
|
$0.6992 | 0.0% | 0.3% | 0.5% | 0.1% | $66,353.46 | $4,755,539 | $4,755,539 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0.05968 | 0.3% | 0.1% | 0.5% | 1.5% | $26,206.32 | $4,729,149 | $4,729,149 | 1.0 |
|
||
| 1841 |
Djed
DJED
|
$1.00 | 0.7% | 0.9% | 0.4% | 0.2% | $7,975.35 | $4,029,146 | $4,029,146 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,275.19 | $3,818,851 | $4,073,620 | 0.9374587007976616 |
|
||
| 1899 |
Brazilian real
WBRL
|
$0.1832 | 0.1% | 0.4% | 1.6% | 4.2% | $7,122.01 | $3,740,251 | $3,740,251 | 1.0 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0.6986 | 0.0% | 0.3% | 0.2% | 0.6% | $10,813.73 | $3,668,155 | $3,668,155 | 1.0 |
|
||
| 1924 |
Compliant Naira
CNGN
|
$0.0007231 | 0.0% | 0.3% | 0.6% | 1.7% | $36,091.81 | $3,633,771 | $3,633,771 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0.9881 | 0.1% | 0.5% | 0.4% | 0.8% | $1,848.81 | $3,161,701 | $86,954,768,972 | 3.6360295493083064e-05 |
|
||
| 2063 |
MXNB
MXNB
|
$0.05379 | 0.1% | 1.1% | 0.3% | 2.4% | $18,441.33 | $3,001,925 | $3,001,925 | 1.0 |
|
||
| 2086 |
mStable USD
MUSD
|
$1.01 | 0.0% | 1.5% | 1.0% | 1.2% | $12.37 | $2,909,277 | $2,909,277 | 1.0 |
|
||
| 2112 |
Aussie Dollar Token
AUDX
|
$0.6984 | 0.0% | 0.5% | 0.9% | 0.6% | $21,239.51 | $2,830,543 | $2,830,543 | 1.0 |
|
||
| 2155 |
Macropod
AUDM
|
$0.7002 | 0.1% | 0.0% | 0.0% | 0.6% | $34,707.53 | $2,684,678 | $2,684,678 | 1.0 |
|
||
| 2234 |
Vai
VAI
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.7% | $201.38 | $2,474,792 | $2,474,792 | 1.0 |
|
||
| 2293 |
GYEN
GYEN
|
$0.005721 | 0.2% | 5.8% | 8.9% | 20.9% | $4.24 | $2,297,110 | $2,297,110 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03646 | 61.5% | 6.3% | 55.5% | 80.6% | $32.72 | $2,027,488 | $6,375,669 | 0.31800395143558224 |
|
|||
| 2441 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.1% | $36,017.53 | $1,934,184 | $1,934,184 | 1.0 |
|
||
| 2507 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2622 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $532.33 | $1,569,614 | $1,569,614 | 1.0 |
|
||
| 2679 |
CAD Digital
CADD
|
$0.7125 | 0.0% | 0.2% | 0.0% | 1.5% | $6,479.27 | $1,498,751 | $1,498,751 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01450 | 0.0% | 30.2% | 94.4% | 35.4% | $1,474.75 | $1,290,099 | $1,290,099 | 1.0 |
|
|||
| 2974 |
dTRINITY USD
DUSD
|
$0.9963 | 0.0% | 0.2% | 0.0% | 0.2% | $2,005.17 | $1,095,017 | $1,095,017 | 1.0 |
|
||
| 2992 |
Convertible JPY Token
CJPY
|
$0.005046 | 0.5% | 0.9% | 0.4% | 2.4% | $2,927.20 | $1,072,904 | $474,760,352,704,913,900,000,000 | 2.2598855288768524e-18 |
|
||
| 3054 |
IDRX
IDRX
|
$0.00005509 | 0.0% | 0.0% | 0.1% | 1.8% | $19,623.36 | $1,021,119 | $1,021,119 | 1.0 |
|
||
| 3114 |
Mountain Protocol USD
USDM
|
$0.9935 | 0.0% | 0.0% | 1.0% | 0.6% | $3.71 | $957,110 | $1,392,256 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $56,944.50 | $867,576 | $867,576 | 1.0 |
|
|||
| 3252 |
Glo Dollar
USDGLO
|
$0.9976 | 0.0% | 0.2% | 0.2% | 2.9% | $6,154.63 | $840,115 | $840,115 | 1.0 |
|
||
| 3337 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09350 | 0.0% | 0.6% | 0.9% | 5.2% | $1,003.77 | $743,508 | $743,508 | 1.0 |
|
|||
| 3505 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.7% | 1.2% | $285.48 | $677,339 | $677,339 | 1.0 |
|
||
| 3524 |
Mexican Peso
WMXN
|
$0.05391 | 0.0% | 0.0% | 0.6% | 3.6% | $187.51 | $666,486 | $666,486 | 1.0 |
|
||
| 3809 |
Sperax USD
USDS
|
$0.9994 | 0.3% | 0.0% | 0.1% | 0.2% | $57,497.38 | $514,142 | $514,142 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
BTC
Mercado Bitcoin pledges to cover all user losses after near $40 million hack
CoinDesk
about 7 hours ago
Aave launches USDC borrowing incentives for tokenized stocks on Coinbase’s Base
AAVE
REAL
ALPACA
APPLE
BASE
BASE
COINTURK NEWS
about 2 hours ago
ARK
ARK
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
