Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $282 Billion, a -0.2% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category sits near $281.7B with $58.9B in 24h volume. Ripple's RLUSD adoption and Circle's increased USDC issuanc...

Category Summary: An Ethereum Foundation-linked wallet converted 2,785 ETH into $6.42M of USDS via CoW Swap. The transaction occurred w...

Current Meta Direction: Ripple's RLUSD stablecoin reached $1.41B on Ethereum following OCC approval for Ripple National Trust Bank. Major cor...

Opportunities & Catalysts: Binance will list the USDC/AED spot pair on October 28 and currently offers 2% APR on USDC balances. Similarly, OKX h...

about 6 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9987	0.0%	0.1%	0.1%	0.1%	$43,641,917,397	$182,254,587,918	$187,714,370,447	0.9709144136573904
6	USDC USDC		$0.9994	0.0%	0.0%	0.1%	0.0%	$11,430,039,426	$71,038,594,809	$71,015,429,995	1.0003261940907184
14	USDS USDS		$0.9999	0.0%	0.0%	0.1%	0.0%	$145,893,421	$9,979,988,218	$9,979,612,854	1.0000376131333244
23	Ethena USDe USDE		$0.9989	0.0%	0.1%	0.1%	0.1%	$32,760,989	$4,582,952,946	$4,582,952,946	1.0
24	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$130,109,533	$4,521,504,527	$4,519,968,684	1.0003397905552673
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$449,541,180	$3,134,876,287	$3,134,876,287	1.0
36	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$36,326,511	$3,011,362,660	$3,011,362,660	1.0
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$359,149,762	$2,608,492,361	$2,608,492,361	1.0
82	Open USD OUSD		$1.00	0.0%	0.1%	0.1%	0.0%	$573,205	$835,149,764	$835,110,254	1.000047312071697
89	GHO GHO	Buy	$0.9981	0.0%	0.0%	0.0%	0.1%	$3,876,035	$697,673,093	$697,673,093	1.0
105	Usual USD USD0		$0.9978	0.0%	0.0%	0.1%	0.1%	$8,567.96	$540,694,115	$540,694,115	1.0
111	TrueUSD TUSD		$0.9983	0.0%	0.0%	0.0%	0.1%	$6,196,113	$493,678,456	$493,678,456	1.0
	USDtb USDTB		$0.9985	0.0%	0.0%	0.1%	0.1%	$362,410	$476,475,599	$476,475,599	1.0
118	A7A5 A7A5	Buy	$0.01199	0.0%	0.0%	3.5%	1.8%	$422.46	$470,684,543	$470,684,543	1.0
140	First Digital USD FDUSD		$0.9968	0.0%	0.0%	0.1%	0.2%	$60,820,646	$303,630,334	$303,630,334	1.0
	Binance-Peg BUSD BUSD		$0.9930	1.8%	0.3%	0.1%	0.1%	$826,137	$281,218,421	$281,218,421	1.0
169	Legacy Frax Dollar FRAX	Buy	$0.9912	0.0%	0.0%	0.1%	0.1%	$179,171	$217,382,004	$217,382,004	1.0
180	crvUSD CRVUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$13,135,613	$193,028,930	$193,028,930	1.0
182	EUR CoinVertible EURCV		$1.12	0.0%	0.5%	0.6%	1.9%	$21,904,695	$190,271,144	$190,271,144	1.0
185	USAT USAT		$0.9986	0.0%	0.0%	0.0%	0.0%	$1,501,103	$182,057,267	$182,057,267	1.0
192	AUSD AUSD		$0.9986	0.0%	0.0%	0.1%	0.1%	$4,671,837	$172,352,002	$172,352,002	1.0
225	JPY Coin JPYC		$0.006327	0.1%	0.0%	0.3%	0.3%	$647,760	$134,658,448	$134,658,448	1.0
283	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$7,153,471	$99,170,623	$99,206,062	0.9996427815224599
306	f(x) Protocol fxUSD FXUSD		$1.00000	0.0%	0.1%	0.0%	0.0%	$37,981,360	$85,387,947	$85,387,947	1.0
320	USDsui USDSUI		$0.9988	0.1%	0.2%	0.1%	0.2%	$1,225,708	$78,478,424	$78,478,424	1.0
326	Cygnus Finance Global USD CGUSD		$0.9919	0.0%	0.0%	0.0%	0.0%	$4.64	$75,641,636	$75,641,636	1.0
336	DOLA DOLA	Buy	$0.9966	0.0%	0.0%	0.0%	0.0%	$492,955	$74,689,464	$112,708,566	0.662677801131754
354	Crown BRLV BRLV		$0.1851	0.0%	1.5%	6.6%	4.9%	$92,278.14	$68,449,599	$68,449,599	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
442	Brazilian Digital BRZ		$0.1857	0.1%	0.6%	5.9%	3.1%	$893,514	$49,560,978	$49,560,810	1.0000033843115375
484	AllUnity CHF CHFAU		$1.21	0.0%	0.2%	0.1%	0.2%	$485.74	$45,542,898	$45,542,898	1.0
	XDAI XDAI	Buy	$0.9999	0.0%	0.0%	0.1%	0.0%	$508,040	$43,821,971	$43,821,995	0.9999994501566075
533	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$168,965	$39,115,948	$39,118,860	0.9999255727617211
572	Gemini Dollar GUSD		$0.9982	0.0%	0.2%	0.1%	0.1%	$300,899	$35,692,033	$35,692,033	1.0
581	MetaMask USD MUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$6,433,327	$34,665,279	$34,665,279	1.0
582	Aegis YUSD YUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$6,136.54	$34,491,813	$34,491,813	1.0
584	BUSD BUSD		$0.9988	0.0%	0.1%	0.1%	0.0%	$537.36	$34,372,983	$34,372,983	1.0
651	Monerium EUR emoney EURE		$1.12	0.0%	0.3%	0.4%	1.9%	$856,085	$29,448,473	$29,449,878	0.999952316635153
672	TerraClassicUSD USTC		$0.005008	0.3%	0.8%	3.2%	17.8%	$1,132,286	$27,912,180	$30,410,020	0.917861284772077
690	Tokenised GBP TGBP		$1.33	0.0%	0.3%	0.1%	0.7%	$132,147	$26,523,481	$26,523,481	1.0
708	Liquity USD LUSD		$1.00	0.1%	0.3%	0.3%	0.6%	$21,051.63	$25,702,674	$25,702,674	1.0
712	Hex Trust USD USDX		$0.9874	0.0%	0.8%	1.4%	0.6%	$184.72	$25,312,799	$25,312,799	1.0
755	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.4%	0.4%	1.9%	$206,759	$23,091,029	$23,092,881	0.999919802660543
756	JPY Coin JPYC		$0.008875	0.0%	1.0%	4.3%	0.2%	$1,630.15	$23,075,004	$23,075,004	1.0
764	Electronic USD EUSD		$0.9953	0.0%	0.1%	0.3%	0.5%	$173,084	$22,710,992	$22,710,992	1.0
772	Pax Dollar USDP		$0.9983	0.1%	0.0%	0.0%	0.5%	$427,214	$22,459,544	$22,459,544	1.0
1014	Mento Dollar USDM		$1.00	2.1%	0.5%	0.2%	0.3%	$58,663.83	$13,698,539	$13,698,539	1.0
1034	USDM USDM		$1.01	1.8%	0.2%	0.1%	0.8%	$38,876.39	$13,436,697	$13,436,697	1.0
1068	Stable Coin SBC		$0.9984	0.0%	0.0%	0.1%	0.1%	$6.66	$12,661,088	$12,661,088	1.0
1069	XSGD XSGD		$0.7805	0.0%	0.2%	0.2%	0.1%	$634,023	$12,651,787	$12,651,787	1.0
1094	Stable Mint USD USDSM		$0.9996	0.1%	0.0%	0.0%	0.0%	$1,005,552	$12,062,047	$12,062,047	1.0
1104	USD CoinVertible USDCV		$0.9988	0.0%	0.0%	0.0%	0.1%	$16,705,258	$11,910,830	$11,910,830	1.0
1109	MAI MIMATIC		$0.9939	0.0%	0.0%	0.2%	0.1%	$4,901.30	$11,791,343	$303,266,487	0.03888112886319894
1110	YUSD Stablecoin YUSD		$0.9947	0.0%	0.1%	0.1%	0.2%	$907.51	$11,780,438	$11,780,438	1.0
1198	Alchemix USD ALUSD		$0.9559	0.0%	0.3%	0.2%	0.5%	$129,617	$10,073,296	$10,073,296	1.0
1208	Defi.money MONEY		$0.9950	0.0%	0.1%	0.7%	0.5%	$79.07	$9,959,509	$9,959,509	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1307	USDB USDB		$0.9719	0.4%	1.2%	3.2%	2.8%	$19,955.07	$8,414,948	$8,414,948	1.0
1346	Kyrgyz Som Stablecoin KGST		$0.01117	0.2%	0.2%	0.4%	1.7%	$278,658	$7,777,312	$7,777,312	1.0
1384	Anzen USDz USDZ		$0.9710	0.0%	0.2%	0.9%	4.1%	$877.52	$7,323,084	$7,323,084	1.0
1427	Anzens USDA USDA		$1.00	1.1%	0.5%	0.4%	0.3%	$34,789.40	$6,833,148	$6,833,148	1.0
1449	STASIS EURO EURS	Buy	$1.12	0.3%	0.3%	0.3%	4.8%	$9.94	$6,597,220	$6,597,220	1.0
1462	Origin Dollar OUSD		$0.9975	0.0%	0.0%	0.2%	0.2%	$34,449.38	$6,529,728	$6,529,728	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1571	Stables Labs USDX USDX		$0.007826	0.0%	0.4%	2.7%	14.0%	$1.41	$5,357,519	$5,357,519	1.0
1587	Bitcoin USD (BTCFi) BTCUSD		$0.9973	0.0%	0.0%	0.1%	0.1%	$3.25	$5,270,107	$5,270,107	1.0
1635	VNX Swiss Franc VCHF		$1.21	0.0%	0.4%	0.2%	2.0%	$68,661.60	$4,926,011	$4,926,011	1.0
1655	AxCNH AXCNH		$0.1488	0.0%	0.4%	0.4%	0.5%	$29.30	$4,780,869	$4,780,869	1.0
1666	ZARP Stablecoin ZARP		$0.06026	0.0%	0.9%	0.1%	1.5%	$8,481.04	$4,720,313	$4,720,313	1.0
1670	Australian Digital Dollar AUDD		$0.6999	0.1%	0.5%	0.0%	1.1%	$6,585.74	$4,718,847	$4,718,847	1.0
1776	Djed DJED		$1.01	0.9%	0.1%	1.8%	0.2%	$8,528.03	$4,054,864	$4,054,864	1.0
1814	Forte AUD AUDF		$0.6997	0.0%	0.0%	0.2%	0.5%	$3,428.07	$3,814,583	$3,814,583	1.0
1822	Fei USD FEI		$0.9993	0.0%	0.0%	0.0%	0.1%	$713.86	$3,750,641	$4,005,337	0.9364107952113437
1906	MXNB MXNB		$0.05363	0.0%	0.1%	1.1%	5.8%	$114,625	$3,278,345	$3,278,345	1.0
1935	Last USD USDXL		$0.9847	0.1%	0.4%	0.6%	1.6%	$776.64	$3,151,064	$86,662,226,601	3.636029474122905e-05
1938	Brazilian real WBRL		$0.1860	0.0%	2.2%	6.2%	3.6%	$205,628	$3,150,683	$3,150,683	1.0
	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2005	mStable USD MUSD		$0.9975	0.0%	0.1%	0.2%	0.1%	$28.66	$2,868,795	$2,868,795	1.0
2085	Compliant Naira CNGN		$0.0007212	0.4%	0.2%	1.4%	0.9%	$5,557.04	$2,638,306	$2,638,306	1.0
2112	GYEN GYEN		$0.006309	0.0%	8.7%	0.2%	1.4%	$1,040.39	$2,532,999	$2,532,999	1.0
2128	Aussie Dollar Token AUDX		$0.7029	0.0%	0.1%	0.6%	0.2%	$68.49	$2,493,840	$2,493,840	1.0
2134	Vai VAI		$0.9965	0.0%	0.0%	0.1%	0.3%	$164.28	$2,474,125	$2,474,125	1.0
2180	Macropod AUDM		$0.7022	0.0%	0.3%	0.4%	0.5%	$938,344	$2,326,045	$2,326,045	1.0
2196	Glo Dollar USDGLO		$0.9994	0.1%	0.3%	0.1%	0.2%	$8,310.52	$2,257,805	$2,257,805	1.0
	Magic Internet Money (Ethereum) MIM		$0.03786	0.1%	0.8%	9.7%	33.5%	$10.85	$2,105,708	$6,621,641	0.31800395143558224
2311	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	0.2%	0.4%	$8,610.93	$1,972,611	$1,972,611	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2409	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.2%	0.7%	$12,712.78	$1,748,163	$1,748,163	1.0
2542	CAD Digital CADD		$0.7132	0.0%	0.5%	0.4%	0.7%	$25,659.93	$1,490,032	$1,490,032	1.0
2797	dTRINITY USD DUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$661.45	$1,097,939	$1,097,939	1.0
2818	Convertible JPY Token CJPY		$0.005038	0.4%	1.0%	0.3%	2.7%	$529.63	$1,071,180	$473,997,529,524,627,100,000,000	2.2598855288768524e-18
2863	IDRX IDRX		$0.00005512	0.2%	0.0%	0.5%	1.7%	$10,431.66	$1,021,605	$1,021,605	1.0
2895	CAD Coin CADC		$0.7146	0.1%	0.1%	1.5%	1.9%	$47,797.01	$987,586	$987,586	1.0
2915	Mountain Protocol USD USDM		$1.01	2.0%	0.4%	0.1%	0.1%	$388.25	$968,641	$1,409,030	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9987	0.0%	0.1%	0.1%	0.1%	$57,058.76	$867,415	$867,415	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3165	Quantoz USDQ USDQ		$0.9975	0.1%	0.1%	0.1%	0.2%	$3,607,176	$762,722	$6,982,140	0.10923897536371423
	Wrapped USTC USTC		$0.008538	1.8%	71.7%	74.3%	39.8%	$314.92	$759,427	$759,427	1.0
	Klaytn Dai KDAI		$0.09211	1.0%	0.6%	1.3%	7.7%	$439.14	$733,450	$733,450	1.0
3268	Monerium GBP emoney GBPE		$1.34	0.0%	0.3%	0.3%	0.9%	$50.81	$675,588	$675,588	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.