Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $279 Billion, a 0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The Fiat-backed Stablecoin category holds a $278.4B market cap, with key players like PYUSD and RLUSD showing strong ...

Category Summary: PayPal USD now accounts for $380M, or 23%, of all borrowing against real-world asset collateral. This positions PYUSD...

Current Meta Direction: Open Standard's OUSD stablecoin reached a $666.3M market cap, challenging established leaders like USDT and USDC. The...

Opportunities & Catalysts: Bitwise introduced the PAPY vault on Circle's Arc platform to facilitate USDC-based lending against real-world assets...

about 23 hours ago

$278,834,306,086

Market Cap 0.1%

$80,191,924,766

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Ethereum)

$0.0327156.7%

Worldwide USD

$1.1710.5%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9999	0.0%	0.0%	0.0%	0.0%	$59,714,847,216	$184,076,309,180	$189,542,899,612	0.9711590861870476
6	USDC USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$18,809,961,806	$74,239,831,240	$74,250,725,948	0.9998532713603798
17	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$152,684,781	$10,073,127,310	$10,070,170,321	1.0002936384122034
27	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$48,629,273	$4,956,159,314	$4,956,159,314	1.0
29	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.1%	0.0%	$272,531,152	$4,598,778,479	$4,598,113,324	1.0001446582349085
40	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$648,766,659	$3,167,735,719	$3,167,735,719	1.0000000000631215
42	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$107,734,121	$2,914,825,164	$2,929,467,011	0.995001873328131
45	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$209,876,322	$2,495,605,043	$2,495,605,043	0.9999999999999997
99	Open USD OUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$3,280.52	$698,833,971	$698,833,971	1.0
100	GHO GHO	Buy	$0.9993	0.0%	0.0%	0.0%	0.0%	$5,042,896	$698,544,876	$698,544,876	1.0
113	Usual USD USD0		$0.9988	0.0%	0.0%	0.0%	0.0%	$79,131.39	$542,692,934	$542,692,934	1.0
119	TrueUSD TUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$12,462,588	$494,267,671	$494,267,671	1.0
120	USDtb USDTB		$0.9996	0.0%	0.0%	0.0%	0.0%	$467,133	$488,588,781	$488,588,781	1.0
123	A7A5 A7A5	Buy	$0.01167	0.0%	0.3%	2.2%	0.8%	$1,671.97	$457,937,774	$457,937,774	1.0
146	First Digital USD FDUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$99,919,679	$324,646,051	$324,646,051	1.0
	Binance-Peg BUSD BUSD		$0.9987	0.1%	0.6%	0.4%	0.4%	$953,979	$282,788,707	$282,788,707	1.0
179	crvUSD CRVUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$11,517,173	$228,895,516	$228,863,317	1.00014068910258
184	AUSD AUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$4,849,745	$219,065,664	$219,065,664	1.0
185	Legacy Frax Dollar FRAX	Buy	$0.9918	0.0%	0.1%	0.1%	0.1%	$55,945.53	$217,514,808	$217,514,808	1.0
197	EUR CoinVertible EURCV		$1.12	0.1%	0.4%	1.4%	3.4%	$18,987,614	$188,119,208	$188,119,208	1.0
198	USAT USAT		$0.9993	0.0%	0.0%	0.0%	0.0%	$1,432,934	$183,183,134	$183,183,134	1.0
245	JPY Coin JPYC		$0.006300	0.1%	0.3%	0.3%	1.2%	$1,517,806	$134,103,936	$134,103,936	1.0
279	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,579,399	$108,076,126	$108,107,829	0.999706747786459
317	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$217,150	$90,834,813	$90,834,813	1.0
343	USDsui USDSUI		$0.9997	0.0%	0.0%	0.6%	0.1%	$3,307,530	$79,824,129	$79,824,129	1.0
351	DOLA DOLA	Buy	$0.9973	0.0%	0.0%	0.1%	0.0%	$1,208,484	$76,750,841	$108,577,643	0.7068751778550059
359	Cygnus Finance Global USD CGUSD		$0.9922	0.0%	0.0%	0.0%	0.2%	$17.31	$75,663,321	$75,663,321	1.0
368	Crown BRLV BRLV		$0.2001	0.0%	5.7%	9.1%	2.6%	$56,899.93	$74,434,428	$74,434,428	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
468	Brazilian Digital BRZ		$0.1970	0.1%	3.8%	3.4%	1.7%	$458,365	$53,717,557	$53,719,143	0.9999704774572892
	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$350,624	$45,375,844	$45,375,998	0.9999966010658063
563	AllUnity CHF CHFAU		$1.20	0.0%	0.1%	0.0%	2.8%	$156.39	$42,005,324	$42,005,324	1.0
595	Gemini Dollar GUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$305,282	$38,168,903	$38,168,903	1.0
607	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$492,582	$37,435,607	$37,435,607	0.9999999930847718
637	Aegis YUSD YUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$33,994.28	$34,456,052	$34,456,052	1.0
643	BUSD BUSD		$0.9945	0.2%	0.1%	0.0%	0.3%	$1,057.89	$34,227,447	$34,227,447	1.0
651	MetaMask USD MUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,610,136	$33,780,237	$33,780,237	1.0
665	Monerium EUR emoney EURE		$1.12	0.1%	0.1%	1.5%	3.3%	$1,532,463	$32,680,465	$32,683,113	0.999918979960776
669	TerraClassicUSD USTC		$0.005819	0.4%	0.0%	2.4%	7.0%	$1,782,739	$32,452,741	$35,354,275	0.9179297446805953
743	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.1%	1.2%	3.3%	$558,996	$27,548,643	$27,541,270	1.0002677061072456
755	Tokenised GBP TGBP		$1.32	0.0%	0.0%	0.1%	1.9%	$322,124	$26,575,793	$26,575,793	1.0
760	Liquity USD LUSD		$1.00	0.3%	0.1%	0.1%	0.3%	$37,857.74	$26,145,928	$26,145,928	1.0
768	Pax Dollar USDP		$0.9948	0.0%	0.0%	0.0%	0.6%	$1,293,995	$25,948,103	$25,948,103	1.0
819	Electronic USD EUSD		$0.9968	0.1%	0.0%	0.0%	0.1%	$1,114,642	$23,391,218	$23,391,218	1.0
827	JPY Coin JPYC		$0.008847	0.0%	3.8%	0.0%	7.6%	$13.76	$23,003,080	$23,003,080	1.0
832	Hex Trust USD USDX		$0.9882	0.4%	0.4%	0.3%	0.3%	$167.62	$22,707,947	$22,707,947	1.0
917	Stable Coin SBC		$0.9997	0.0%	0.0%	0.0%	0.0%	$24,520.93	$19,440,857	$19,440,857	1.0
1091	Mento Dollar USDM		$0.9994	0.1%	0.7%	0.1%	0.4%	$69,049.18	$13,608,161	$13,608,161	1.0
1095	USDM USDM		$0.9927	1.3%	0.2%	0.5%	1.6%	$142,566	$13,491,037	$13,491,037	1.0
1116	Stable Mint USD USDSM		$0.9996	0.5%	0.9%	0.2%	0.3%	$73,671.39	$12,964,097	$12,964,097	1.0
1118	XSGD XSGD		$0.7807	0.0%	0.1%	0.1%	1.0%	$290,184	$12,929,809	$12,929,809	1.0
1140	USD CoinVertible USDCV		$0.9977	0.0%	0.1%	0.2%	0.2%	$5,376,835	$12,517,410	$12,517,410	1.0
1170	MAI MIMATIC		$0.9956	0.1%	0.1%	0.0%	1.6%	$2,935.60	$11,811,209	$303,777,411	0.03888112886319894
1171	YUSD Stablecoin YUSD		$0.9965	0.0%	0.0%	0.0%	0.1%	$0.2294	$11,802,873	$11,802,873	1.0
1219	USDB USDB		$0.9887	0.1%	0.9%	0.7%	1.3%	$48,309.33	$10,877,872	$10,877,872	1.0000000177935322
1289	Defi.money MONEY		$1.00	0.0%	0.0%	0.0%	0.1%	$22.12	$10,010,403	$10,010,403	1.0
1296	Alchemix USD ALUSD		$0.9554	0.1%	0.0%	0.2%	0.2%	$34,296.80	$9,961,359	$9,961,359	1.0
	Rupiah Token IDRT		$0.00005616	0.0%	0.0%	2.7%	0.4%	$33.32	$9,764,431	$9,764,431	1.0
1394	Kyrgyz Som Stablecoin KGST		$0.01136	0.1%	0.3%	0.0%	0.5%	$1,622,867	$8,519,060	$8,519,060	1.0
1458	Klaytn Dai KDAI		$0.9450	851.9%	1.1%	89.3%	3.0%	$1,873.62	$7,539,179	$7,539,179	1.0
1486	Anzen USDz USDZ		$0.9457	0.0%	0.1%	1.9%	1.1%	$4,875.43	$7,132,540	$7,132,540	1.0
1518	STASIS EURO EURS	Buy	$1.17	0.0%	0.0%	1.6%	2.6%	$156.78	$6,901,416	$6,901,416	1.0
1524	GYEN GYEN		$0.007286	0.2%	2.1%	3.8%	13.5%	$6.23	$6,809,991	$6,809,991	1.0
1529	Anzens USDA USDA		$1.00000	0.5%	1.5%	0.7%	0.4%	$3,301.97	$6,769,641	$6,769,641	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1605	Origin Dollar OUSD		$0.9983	0.0%	0.1%	0.0%	0.1%	$7,867.08	$6,069,279	$6,069,279	1.0
1606	Stables Labs USDX USDX		$0.008842	0.1%	0.1%	2.7%	16.3%	$2.52	$6,052,265	$6,052,265	1.0
1638	AxCNH AXCNH		$0.1477	0.5%	0.5%	0.3%	0.5%	$32.26	$5,780,229	$5,780,229	1.0
1695	Bitcoin USD (BTCFi) BTCUSD		$0.9965	0.0%	0.2%	0.0%	3.8%	$111.53	$5,254,709	$5,254,709	1.0
1739	VNX Swiss Franc VCHF		$1.24	0.1%	1.2%	2.2%	0.0%	$167,935	$5,032,031	$5,032,031	1.0
1802	Australian Digital Dollar AUDD		$0.7024	0.5%	0.3%	1.6%	2.6%	$12,768.66	$4,614,105	$4,614,105	1.0
1827	ZARP Stablecoin ZARP		$0.05995	0.0%	0.7%	2.6%	2.8%	$23,231.32	$4,439,328	$4,439,328	1.0
1903	Forte AUD AUDF		$0.7051	0.0%	0.3%	0.2%	0.5%	$16,605.58	$3,984,654	$3,984,654	1.0
1907	Djed DJED		$0.9864	2.1%	0.5%	0.3%	0.5%	$48,730.35	$3,964,578	$3,964,578	1.0
1951	Fei USD FEI		$0.9997	0.0%	0.0%	0.1%	0.0%	$50.17	$3,720,674	$3,975,486	0.9359041586577537
2050	Last USD USDXL		$1.00000	0.0%	0.4%	0.6%	0.1%	$848.30	$3,199,582	$87,996,598,361	3.636029420816215e-05
2103	Brazilian real WBRL		$0.1957	0.0%	2.8%	2.0%	0.7%	$97,943.66	$2,990,239	$2,990,239	1.0
2120	MXNB MXNB		$0.05524	0.0%	0.2%	0.8%	6.8%	$437,243	$2,905,416	$2,905,416	1.0
2139	mStable USD MUSD		$0.9946	0.3%	0.1%	0.0%	0.2%	$102.04	$2,860,343	$2,860,343	1.0
2150	Compliant Naira CNGN		$0.0007332	0.0%	0.3%	0.7%	0.6%	$22,106.26	$2,807,652	$2,807,652	1.0
2241	Vai VAI		$0.9983	0.0%	0.0%	0.2%	0.0%	$379.49	$2,478,497	$2,478,497	1.0
2244	Aussie Dollar Token AUDX		$0.6956	0.0%	0.4%	0.7%	3.1%	$12,244.88	$2,468,105	$2,468,105	1.0
2252	Macropod AUDM		$0.6948	0.0%	0.3%	1.0%	2.9%	$105,773	$2,446,237	$2,446,237	1.0
2414	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.1%	0.0%	0.2%	0.0%	$8,183.74	$1,978,212	$1,978,124	1.0000442988637939
2417	Quantoz USDQ USDQ		$0.9990	0.0%	0.1%	0.0%	0.1%	$4,307,938	$1,971,432	$6,993,429	0.28189769959542865
	Magic Internet Money (Ethereum) MIM		$0.03271	0.5%	56.7%	191.3%	0.4%	$1,120.20	$1,819,020	$5,720,119	0.31800395143558224
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2543	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.0%	0.2%	$3.41	$1,710,436	$1,710,436	1.0
	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.2%	0.3%	$185.44	$1,403,072	$1,403,072	1.0
2887	dTRINITY USD DUSD		$0.9969	0.0%	0.1%	0.0%	0.1%	$139.54	$1,177,416	$1,177,416	1.0
2944	Convertible JPY Token CJPY		$0.005211	0.0%	0.2%	0.6%	0.9%	$1,885.22	$1,108,073	$490,322,454,439,183,600,000,000	2.2598855288768524e-18
2997	IDRX IDRX		$0.00005610	0.0%	0.1%	0.4%	1.1%	$9,788.86	$1,039,776	$1,039,776	1.0
3056	Glo Dollar USDGLO		$0.9995	0.2%	3.1%	0.1%	0.2%	$24,843.16	$976,885	$976,885	1.0
3076	CAD Coin CADC		$0.6955	0.0%	0.1%	1.0%	3.0%	$62,215.78	$961,131	$961,131	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3117	CAD Digital CADD		$0.7015	0.0%	0.1%	0.7%	2.6%	$32,569.52	$925,627	$925,627	1.0
3185	Chain-key USDT CKUSDT		$1.00	0.1%	0.0%	0.0%	0.1%	$84,619.17	$868,914	$868,914	1.0
	Wrapped USTC USTC		$0.007913	1.3%	0.2%	52.2%	67.6%	$116.27	$808,246	$808,246	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3315	Monerium GBP emoney GBPE		$1.33	0.1%	0.0%	0.7%	3.6%	$563.84	$758,575	$758,575	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.