Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $274 Billion, a -0.2% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The stablecoin sector sits near $273.8B, driven by Ripple's RLUSD surpassing $2.5B and Samsung's USDC integration. De...

Category Summary: The category maintains a $273.8B market cap with 24h volume near $24.5B. While RLUSD and PYUSD expand, USDS supply co...

Current Meta Direction: Ripple's RLUSD supply surpassed $2.5B following a $34.7M net increase. BNY Mellon and Cross River Bank integrated the...

Opportunities & Catalysts: Samsung Wallet launched a stablecoin account feature for eligible US Galaxy owners, enabling native USDC support on S...

1 day ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$49,077,061,420	$176,887,704,151	$182,349,809,838	0.9700460028356322
5	USDC USDC		$0.9994	0.0%	0.0%	0.0%	0.0%	$10,935,654,871	$70,220,256,171	$70,298,034,075	0.9988935977351082
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$165,873,628	$8,630,708,243	$8,630,708,243	1.0
20	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.1%	$38,620,052	$4,928,494,386	$4,978,570,711	0.9899416260708876
23	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$111,631,245	$4,474,809,472	$4,474,809,472	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$48,273,805	$2,778,569,909	$2,778,569,909	1.0
36	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$487,585,546	$2,711,328,252	$2,711,328,252	1.0
37	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$178,545,294	$2,687,219,576	$2,687,219,576	1.0
76	Open USD OUSD		$0.9998	0.0%	0.2%	0.1%	0.1%	$654,311	$911,667,219	$911,667,219	1.0
87	GHO GHO	Buy	$0.9988	0.0%	0.0%	0.1%	0.0%	$6,786,367	$698,168,573	$698,168,573	1.0
99	Usual USD USD0		$0.9978	0.0%	0.0%	0.1%	0.0%	$2,507,567	$538,905,189	$538,905,189	1.0
102	TrueUSD TUSD		$0.9995	0.1%	0.0%	0.0%	0.1%	$9,623,255	$493,701,563	$493,701,563	1.0
110	A7A5 A7A5	Buy	$0.01203	0.0%	0.1%	579.9%	5.2%	$1,858.91	$471,931,447	$471,931,447	1.0
	USDtb USDTB		$0.9993	0.0%	0.0%	0.0%	0.0%	$79,573.39	$416,671,525	$416,671,525	1.0
	Binance-Peg BUSD BUSD		$1.00	0.8%	0.3%	0.1%	0.0%	$1,269,010	$283,870,848	$283,870,848	1.0
135	First Digital USD FDUSD		$0.9967	0.0%	0.0%	0.0%	0.0%	$86,198,802	$282,842,719	$282,842,719	1.0
151	Legacy Frax Dollar FRAX	Buy	$0.9898	0.0%	0.1%	0.0%	0.2%	$1,727,875	$216,944,599	$216,944,599	1.0
164	EUR CoinVertible EURCV		$1.12	0.0%	0.5%	0.1%	0.0%	$27,467,366	$194,235,035	$194,235,035	1.0
178	USAT USAT		$0.9981	0.0%	0.1%	0.1%	0.1%	$13,195,558	$178,973,749	$178,973,749	1.0
196	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$5,855,939	$156,171,153	$156,171,153	1.0
201	crvUSD CRVUSD		$0.9968	0.1%	0.2%	0.3%	0.4%	$59,569,396	$146,053,958	$146,053,958	1.0
277	Frax USD FRXUSD		$0.9995	0.0%	0.1%	0.0%	0.1%	$9,854,975	$93,974,774	$94,075,339	0.9989310167534579
299	JPY Coin JPYC		$0.006337	0.0%	0.2%	0.0%	0.9%	$732,091	$82,225,932	$82,225,932	1.0
318	Cygnus Finance Global USD CGUSD		$0.9919	0.0%	0.0%	0.1%	0.0%	$1.01	$75,644,995	$75,644,995	1.0
331	USDsui USDSUI		$0.9992	0.0%	0.0%	0.0%	0.0%	$3,018,862	$73,751,953	$73,751,953	1.0
343	DOLA DOLA	Buy	$0.9962	0.0%	0.1%	0.0%	0.1%	$4,337,374	$70,730,492	$117,704,128	0.6009176879100747
355	Crown BRLV BRLV		$0.1805	1.0%	0.7%	2.0%	10.4%	$18,423.44	$66,892,938	$66,892,938	1.0
367	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
445	f(x) Protocol fxUSD FXUSD		$1.00000	0.1%	0.1%	0.1%	0.1%	$49,015,544	$48,015,584	$48,015,584	1.0
446	Brazilian Digital BRZ		$0.1788	0.4%	0.5%	2.1%	9.8%	$151,989	$47,811,900	$47,811,900	1.0
502	AllUnity CHF CHFAU		$1.22	0.0%	0.2%	0.2%	1.3%	$4,796.20	$40,789,627	$40,789,627	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$194,186	$40,286,092	$40,286,092	1.0
537	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,750,898	$37,070,928	$37,070,928	1.0
568	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.0%	0.3%	$438,309	$34,677,243	$34,677,243	1.0
570	Gemini Dollar GUSD		$0.9986	0.0%	0.0%	0.1%	0.1%	$289,099	$34,580,441	$34,580,441	1.0
573	Aegis YUSD YUSD		$0.9972	0.1%	0.2%	0.2%	0.4%	$8,413.71	$34,502,878	$34,502,878	1.0
574	BUSD BUSD		$1.00	0.0%	0.1%	0.2%	0.2%	$27,291.88	$34,430,118	$34,430,118	1.0
655	Monerium EUR emoney EURE		$1.12	0.1%	0.1%	0.4%	0.2%	$586,103	$28,729,688	$28,729,688	1.0
678	Tokenised GBP TGBP		$1.34	0.0%	0.5%	0.0%	1.3%	$129,391	$26,690,210	$26,690,210	1.0
718	Liquity USD LUSD		$1.03	0.1%	0.2%	0.4%	1.7%	$16,832.63	$24,447,401	$24,447,401	1.0
717	Electronic USD EUSD		$0.9952	0.1%	0.1%	0.6%	0.0%	$254,272	$24,443,428	$24,443,428	1.0
737	TerraClassicUSD USTC		$0.004188	0.4%	0.4%	8.4%	23.3%	$1,168,608	$23,339,420	$25,429,077	0.9178241108328974
750	Pax Dollar USDP		$0.9971	0.0%	0.0%	0.1%	0.2%	$922,074	$22,433,226	$22,433,226	1.0
759	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.3%	0.2%	0.2%	$134,995	$22,237,561	$22,237,561	1.0
801	JPY Coin JPYC		$0.007916	0.8%	10.8%	12.3%	6.5%	$84.00	$20,582,305	$20,582,305	1.0
858	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.0%	$392,197	$18,267,018	$18,267,018	1.0
958	Hex Trust USD USDX		$0.9902	3.4%	0.0%	0.0%	2.6%	$2.23	$15,178,362	$15,178,362	1.0
1028	Mento Dollar USDM		$0.9994	0.1%	0.6%	0.3%	0.2%	$38,860.43	$13,406,773	$13,406,773	1.0
1074	XSGD XSGD		$0.7814	0.0%	0.2%	0.1%	0.1%	$665,606	$12,489,898	$12,489,898	1.0
1105	USD CoinVertible USDCV		$0.9991	0.0%	0.0%	0.0%	0.5%	$31,814,837	$11,916,123	$11,916,123	1.0
1113	MAI MIMATIC		$0.9959	0.0%	0.1%	0.1%	0.0%	$26,079.45	$11,812,329	$303,806,236	0.03888112886319894
1114	YUSD Stablecoin YUSD		$0.9960	0.0%	0.1%	0.0%	0.1%	$4.06	$11,793,365	$11,793,365	1.0
1119	USDM USDM		$1.02	0.9%	2.1%	1.5%	0.8%	$128,302	$11,715,128	$11,715,128	1.0
1168	Stable Coin SBC		$0.9991	0.0%	0.0%	0.0%	0.0%	$253.26	$10,760,987	$10,760,987	1.0
1195	Alchemix USD ALUSD		$0.9621	0.1%	0.3%	0.1%	0.6%	$110,411	$10,389,877	$10,389,877	1.0
1223	Defi.money MONEY		$0.9917	0.0%	0.2%	0.1%	0.7%	$581.55	$9,925,640	$9,925,640	1.0
1283	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1340	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1418	Kyrgyz Som Stablecoin KGST		$0.01122	0.1%	0.1%	0.1%	0.7%	$205,133	$7,252,461	$7,252,461	1.0
1450	Anzen USDz USDZ		$0.9112	0.0%	0.4%	1.4%	7.0%	$330.25	$6,835,341	$6,835,341	1.0
1457	Anzens USDA USDA		$1.00	0.4%	0.4%	0.2%	0.5%	$34,074.73	$6,777,729	$6,777,729	1.0
1474	STASIS EURO EURS	Buy	$1.12	0.0%	0.1%	0.1%	0.7%	$27.84	$6,607,184	$6,607,184	1.0
1520	Origin Dollar OUSD		$0.9986	0.0%	0.1%	0.0%	0.1%	$515,006	$6,131,392	$6,131,392	1.0
1523	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1609	Bitcoin USD (BTCFi) BTCUSD		$0.9966	0.0%	0.1%	0.1%	0.1%	$50,609.42	$5,338,186	$5,338,186	1.0
1640	Stables Labs USDX USDX		$0.007429	0.0%	2.5%	0.3%	15.9%	$1.47	$5,085,680	$5,085,680	1.0
1649	VNX Swiss Franc VCHF		$1.22	0.7%	0.3%	0.4%	0.1%	$115,057	$4,983,856	$4,983,856	1.0
1666	ZARP Stablecoin ZARP		$0.05993	0.0%	0.3%	0.5%	0.1%	$42,303.80	$4,840,846	$4,840,846	1.0
1671	AxCNH AXCNH		$0.1493	0.2%	1.3%	1.1%	0.6%	$105.74	$4,798,105	$4,798,105	1.0
1682	Australian Digital Dollar AUDD		$0.6839	1.0%	0.3%	1.8%	0.5%	$43,381.11	$4,722,930	$4,722,930	1.0
1797	Djed DJED		$1.01	0.8%	0.9%	1.0%	0.1%	$14,276.78	$4,070,149	$4,070,149	1.0
1834	Fei USD FEI		$0.9995	0.0%	0.2%	0.0%	0.0%	$16,202.13	$3,824,526	$4,079,287	0.9375475855031836
1869	Brazilian real WBRL		$0.1802	0.1%	0.1%	1.9%	9.3%	$1,018.97	$3,684,553	$3,684,553	1.0
1880	Forte AUD AUDF		$0.6956	0.1%	0.5%	0.8%	1.3%	$6,537.60	$3,652,122	$3,652,122	1.0
1900	MXNB MXNB		$0.05374	0.2%	0.2%	0.9%	1.2%	$19,025.42	$3,570,421	$3,570,421	1.0
1940	Compliant Naira CNGN		$0.0007237	0.0%	0.2%	0.3%	1.7%	$13,298.35	$3,337,900	$3,337,900	1.0
1987	Last USD USDXL		$0.9816	0.0%	0.1%	0.1%	0.6%	$1,830.04	$3,140,923	$86,383,321,954	3.6360295867706465e-05
2005	BiLira TRYB		$0.01931	0.0%	3.8%	4.2%	5.7%	$29.26	$3,042,402	$3,042,402	1.0
2046	mStable USD MUSD		$0.9982	0.0%	0.4%	0.0%	0.0%	$881.20	$2,870,864	$2,870,864	1.0
2170	Vai VAI		$0.9906	0.0%	0.0%	0.5%	0.7%	$2,275.97	$2,459,292	$2,459,292	1.0
2208	CAD Digital CADD		$0.7095	0.1%	0.2%	0.6%	1.3%	$56,693.65	$2,351,138	$2,351,138	1.0
2211	Aussie Dollar Token AUDX		$0.6901	0.1%	0.7%	1.6%	1.1%	$329,964	$2,348,340	$2,348,340	1.0
2272	Macropod AUDM		$0.6904	0.2%	0.2%	1.8%	0.9%	$576,949	$2,197,612	$2,197,612	1.0
2365	GYEN GYEN		$0.005120	0.6%	2.7%	19.4%	19.9%	$3.91	$1,967,353	$1,967,353	1.0
	Magic Internet Money (Ethereum) MIM		$0.03514	0.0%	2.7%	52.2%	5.8%	$47.38	$1,954,482	$6,146,093	0.3180039514355822
2449	Curve.fi FRAX/USDC CRVFRAX		$1.00	0.0%	0.0%	0.7%	0.6%	$46,045.83	$1,810,302	$1,810,302	1.0
2460	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2647	Web 3 Dollar USD3		$1.13	0.0%	0.0%	0.3%	0.9%	$44,853.53	$1,456,847	$1,456,847	1.0
	Wrapped USTC USTC		$0.009264	32.0%	5.1%	6.3%	0.7%	$520.91	$1,219,562	$1,219,562	1.0
2957	Convertible JPY Token CJPY		$0.004886	0.0%	2.6%	2.8%	6.2%	$6,683.25	$1,039,019	$459,766,320,666,243,100,000,000	2.2598855288768524e-18
2967	IDRX IDRX		$0.00005549	0.0%	0.3%	0.6%	1.1%	$6,150.67	$1,028,547	$1,028,547	1.0
3028	Mountain Protocol USD USDM		$1.00	0.0%	0.0%	0.2%	0.3%	$37.78	$965,910	$1,405,059	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$7,950.49	$867,784	$867,784	1.0
3174	Glo Dollar USDGLO		$0.9993	0.0%	1.7%	0.0%	1.5%	$8,499.48	$842,486	$842,486	1.0
3261	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09299	0.0%	0.1%	0.4%	11.1%	$1,171.39	$738,052	$738,052	1.0
3411	Monerium GBP emoney GBPE		$1.34	0.1%	0.2%	0.3%	1.1%	$2.22	$676,119	$676,119	1.0
3432	Mexican Peso WMXN		$0.05367	0.0%	0.1%	0.4%	2.8%	$116.79	$663,565	$663,565	1.0
3776	Sperax USD USDS		$0.9812	0.0%	1.6%	1.7%	1.6%	$74,429.34	$497,605	$497,605	1.0
3890	Quantoz USDQ USDQ		$0.9967	0.0%	0.1%	0.1%	0.3%	$4,225,990	$452,526	$1,993,535	0.22699690936549985

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.