Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $282 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category maintains a $282.36 billion market cap despite a minor 0.15% daily dip. Instituti...

Category Summary: Spark's liquidity hub recorded $453 million in volume over 30 days, reflecting high demand for stablecoin swaps. The ...

Current Meta Direction: Senator Richard Blumenthal launched an investigation into Tether's reported $6.3 million payments to a firm co-founde...

Opportunities & Catalysts: Ripple announced plans for new RLUSD financing services via Arf, providing liquidity to payment companies on the XRP ...

1 day ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$33,127,783,758	$182,453,284,061	$187,915,110,200	0.9709346090730654
6	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$6,391,228,275	$71,561,787,815	$71,562,809,498	0.9999857232628863
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$142,963,126	$9,995,450,564	$9,995,450,564	1.0
23	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$11,442,255	$4,582,625,538	$4,582,625,538	1.0
24	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$45,980,763	$4,537,154,491	$4,537,154,491	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$333,424,966	$3,146,007,928	$3,146,007,928	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$9,744,882	$3,041,698,672	$3,041,698,672	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$284,139,225	$2,467,636,060	$2,467,636,060	1.0
82	Open USD OUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$104,960	$837,677,910	$837,677,910	1.0
88	GHO GHO	Buy	$0.9981	0.0%	0.0%	0.0%	0.1%	$1,107,702	$697,698,108	$697,698,108	1.0
104	Usual USD USD0		$0.9988	0.0%	0.0%	0.0%	0.0%	$1,851,563	$541,199,056	$541,199,056	1.0
110	TrueUSD TUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$3,636,298	$493,871,357	$493,871,357	1.0
	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.0%	$625,050	$476,928,413	$476,928,413	1.0
116	A7A5 A7A5	Buy	$0.01192	0.0%	0.5%	2.2%	1.1%	$3,076.78	$467,570,447	$467,570,447	1.0
140	First Digital USD FDUSD		$0.9968	0.0%	0.0%	0.0%	0.2%	$89,378,584	$303,664,135	$303,664,135	1.0
	Binance-Peg BUSD BUSD		$1.00	0.3%	0.1%	0.1%	0.0%	$1,155,332	$283,310,051	$283,310,051	1.0
170	Legacy Frax Dollar FRAX	Buy	$0.9915	0.0%	0.0%	0.0%	0.1%	$764,298	$217,437,532	$217,437,532	1.0
178	crvUSD CRVUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$12,442,353	$201,420,803	$201,420,803	1.0
182	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.3%	1.7%	$13,041,249	$191,049,265	$191,049,265	1.0
184	USAT USAT		$0.9985	0.0%	0.0%	0.0%	0.1%	$1,127,257	$183,037,089	$183,037,089	1.0
192	AUSD AUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$1,258,468	$170,322,956	$170,322,956	1.0
223	JPY Coin JPYC		$0.006331	0.0%	0.0%	0.7%	0.1%	$469,678	$134,822,130	$134,822,130	1.0
275	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,221,818	$100,638,474	$101,017,090	0.996251962790112
315	USDsui USDSUI		$0.9990	0.0%	0.0%	0.1%	0.3%	$2,029,145	$79,101,564	$79,101,564	1.0
319	f(x) Protocol fxUSD FXUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$1,169,914	$78,244,412	$78,244,412	1.0
327	Cygnus Finance Global USD CGUSD		$0.9924	0.0%	0.0%	0.1%	0.0%	$1.03	$75,682,035	$75,682,035	1.0
334	DOLA DOLA	Buy	$0.9938	0.2%	0.3%	0.3%	0.4%	$72,640.06	$74,460,443	$112,362,982	0.6626777090456591
335	Crown BRLV BRLV		$0.1999	0.0%	0.0%	1.3%	13.7%	$2.27	$73,936,850	$73,936,850	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
422	Brazilian Digital BRZ		$0.1987	0.0%	0.0%	1.3%	3.4%	$69,013.79	$53,032,325	$53,032,325	1.0
481	AllUnity CHF CHFAU		$1.21	0.0%	0.1%	0.1%	0.2%	$998.78	$45,566,825	$45,566,825	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$209,774	$43,866,831	$43,866,831	1.0
541	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$35,444.82	$38,094,568	$38,094,589	0.9999994515637569
566	Gemini Dollar GUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$273,061	$36,195,838	$36,195,838	1.0
585	Aegis YUSD YUSD		$0.9982	0.1%	0.0%	0.1%	0.1%	$6,215.16	$34,486,865	$34,486,865	1.0
589	BUSD BUSD		$0.9950	0.0%	0.2%	0.4%	0.4%	$3,326.01	$34,245,992	$34,245,992	1.0
603	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$609,094	$32,878,839	$32,878,839	1.0
636	Monerium EUR emoney EURE		$1.12	0.0%	0.2%	0.3%	1.1%	$408,675	$30,670,326	$30,670,326	1.0
669	TerraClassicUSD USTC		$0.005069	0.5%	0.1%	2.2%	15.1%	$4,673,628	$28,256,201	$30,784,798	0.917862159849023
695	Tokenised GBP TGBP		$1.34	0.0%	0.1%	0.3%	0.9%	$73,864.80	$26,599,867	$26,599,867	1.0
707	Liquity USD LUSD		$1.00	0.2%	0.3%	0.1%	0.1%	$66,126.08	$25,786,373	$25,786,373	1.0
741	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.1%	0.3%	1.5%	$182,204	$24,203,050	$24,203,050	1.0
754	JPY Coin JPYC		$0.008970	0.0%	0.3%	7.1%	3.4%	$123.34	$23,324,729	$23,324,729	1.0
763	Electronic USD EUSD		$0.9963	0.1%	0.0%	0.1%	0.2%	$151,099	$22,841,572	$22,841,572	1.0
	Hex Trust USD USDX		$0.9860	0.0%	3.8%	0.8%	0.8%	$15.90	$22,811,631	$22,811,631	1.0
768	Pax Dollar USDP		$0.9989	0.0%	0.1%	0.1%	0.2%	$109,036	$22,473,353	$22,473,353	1.0
989	Stable Coin SBC		$0.9988	0.0%	0.0%	0.0%	0.1%	$10.46	$14,381,656	$14,381,656	1.0
1025	Mento Dollar USDM		$0.9942	0.1%	0.5%	0.7%	0.3%	$40,437.90	$13,622,312	$13,622,312	1.0
1039	USDM USDM		$1.00	0.3%	1.0%	0.4%	0.2%	$51,309.56	$13,343,363	$13,343,363	1.0
1072	XSGD XSGD		$0.7820	0.0%	0.1%	0.1%	0.0%	$309,005	$12,560,269	$12,560,269	1.0
1108	USD CoinVertible USDCV		$0.9989	0.0%	0.0%	0.0%	0.1%	$12,124,154	$11,911,983	$11,911,983	1.0
1110	MAI MIMATIC		$0.9940	0.0%	0.1%	0.2%	0.0%	$10,494.99	$11,792,969	$303,308,305	0.038881128863198944
1111	YUSD Stablecoin YUSD		$0.9951	0.0%	0.0%	0.1%	0.2%	$10.40	$11,786,367	$11,786,367	1.0
1113	Stable Mint USD USDSM		$0.9703	0.3%	1.7%	2.9%	3.0%	$1,007,090	$11,708,733	$11,708,733	1.0
1201	Alchemix USD ALUSD		$0.9531	0.1%	0.3%	0.7%	0.0%	$63,003.73	$10,000,359	$10,000,359	1.0
1206	Defi.money MONEY		$0.9944	0.0%	0.2%	0.4%	0.5%	$379.31	$9,953,225	$9,953,225	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1259	USDB USDB		$0.9910	0.2%	1.0%	0.7%	0.9%	$5,102.90	$9,049,777	$9,049,777	1.0
1347	Kyrgyz Som Stablecoin KGST		$0.01120	0.0%	0.3%	0.0%	1.0%	$175,207	$7,801,639	$7,801,639	1.0
1388	Anzen USDz USDZ		$0.9741	0.1%	0.3%	0.4%	3.5%	$382.90	$7,346,622	$7,346,622	1.0
1439	Anzens USDA USDA		$0.9995	0.3%	0.3%	0.2%	0.2%	$26,278.45	$6,762,599	$6,762,599	1.0
1460	STASIS EURO EURS	Buy	$1.12	0.0%	0.0%	1.3%	4.4%	$465.16	$6,610,414	$6,610,414	1.0
1470	Origin Dollar OUSD		$0.9982	0.0%	0.0%	0.1%	0.1%	$16,838.71	$6,529,156	$6,529,156	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1577	GYEN GYEN		$0.005745	2.9%	7.6%	12.6%	9.7%	$5.24	$5,376,608	$5,376,608	1.0
1586	Stables Labs USDX USDX		$0.007733	0.3%	6.0%	6.5%	14.5%	$23.67	$5,295,291	$5,295,291	1.0
1589	Bitcoin USD (BTCFi) BTCUSD		$1.00	0.0%	0.5%	0.6%	0.3%	$15.24	$5,285,727	$5,285,727	1.0
1641	VNX Swiss Franc VCHF		$1.21	0.1%	0.1%	0.2%	1.4%	$95,154.13	$4,917,833	$4,917,833	1.0
1661	AxCNH AXCNH		$0.1483	0.0%	0.3%	0.7%	0.2%	$156.29	$4,766,064	$4,766,064	1.0
1688	ZARP Stablecoin ZARP		$0.05966	0.0%	0.7%	0.9%	2.7%	$29,005.06	$4,613,019	$4,613,019	1.0
1719	Australian Digital Dollar AUDD		$0.7050	0.0%	0.2%	1.2%	0.7%	$12,409.37	$4,438,159	$4,438,159	1.0
1785	Djed DJED		$0.9961	0.0%	0.3%	0.7%	1.6%	$12,757.33	$4,007,193	$4,007,193	1.0
1811	Forte AUD AUDF		$0.6999	0.0%	0.0%	0.3%	0.4%	$286.26	$3,815,520	$3,815,520	1.0
1824	Fei USD FEI		$0.9994	0.0%	0.0%	0.0%	0.1%	$5,772.15	$3,751,010	$4,005,731	0.9364107952113437
1892	Brazilian real WBRL		$0.1987	0.1%	0.2%	1.0%	2.8%	$1,204.30	$3,366,827	$3,366,827	1.0
1945	Last USD USDXL		$0.9848	0.0%	0.2%	0.1%	1.8%	$1,218.36	$3,151,009	$86,660,708,180	3.6360294686686055e-05
1983	Macropod AUDM		$0.6998	0.1%	0.0%	0.1%	0.9%	$36,847.49	$2,990,058	$2,990,058	1.0
	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2017	mStable USD MUSD		$0.9974	0.3%	0.5%	0.1%	0.0%	$224.43	$2,868,600	$2,868,600	1.0
2022	MXNB MXNB		$0.05336	0.0%	0.1%	1.2%	5.8%	$84.83	$2,855,873	$2,855,873	1.0
2105	Compliant Naira CNGN		$0.0007246	0.0%	0.2%	1.2%	0.7%	$538.69	$2,597,730	$2,597,730	1.0
2134	Aussie Dollar Token AUDX		$0.7027	0.0%	0.1%	1.1%	0.0%	$2,523.79	$2,493,191	$2,493,191	1.0
2143	Vai VAI		$0.9968	0.0%	0.1%	0.1%	0.2%	$1,028.23	$2,474,931	$2,474,931	1.0
2196	Glo Dollar USDGLO		$0.9962	0.1%	0.3%	0.2%	0.4%	$7,163.90	$2,258,549	$2,258,549	1.0
	Magic Internet Money (Ethereum) MIM		$0.03754	1.2%	0.0%	15.5%	28.4%	$180.69	$2,087,813	$6,565,369	0.31800395143558224
2319	Quantoz USDQ USDQ		$0.9974	0.1%	0.1%	0.0%	0.2%	$2,561,295	$1,968,147	$6,981,778	0.2818976995954286
2326	Curve.fi FRAX/USDC CRVFRAX		$1.00	0.2%	0.5%	0.7%	1.8%	$14,745.48	$1,960,485	$1,960,485	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2409	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.3%	0.8%	$15,481.94	$1,763,840	$1,763,840	1.0
2571	CAD Digital CADD		$0.6974	0.5%	2.3%	0.7%	1.4%	$115,569	$1,457,215	$1,457,215	1.0
2820	dTRINITY USD DUSD		$0.9962	0.0%	0.0%	0.2%	0.3%	$1,009.01	$1,094,979	$1,094,979	1.0
2839	Convertible JPY Token CJPY		$0.005071	0.0%	0.8%	0.8%	2.3%	$7,520.26	$1,078,321	$477,157,406,029,736,800,000,000	2.2598855288768524e-18
2885	IDRX IDRX		$0.00005536	0.0%	0.2%	1.0%	1.2%	$2,178.67	$1,026,002	$1,026,002	1.0
2919	CAD Coin CADC		$0.7137	0.2%	0.9%	0.7%	1.0%	$44,487.33	$986,282	$986,282	1.0
2937	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.2%	0.1%	$5.09	$965,498	$1,404,459	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9991	0.0%	0.0%	0.0%	0.2%	$58,419.14	$867,739	$867,739	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09219	0.2%	2.0%	1.1%	9.3%	$13,329.94	$734,096	$734,096	1.0
3281	Monerium GBP emoney GBPE		$1.34	0.0%	0.1%	0.3%	1.7%	$728.14	$677,582	$677,582	1.0
3295	Mexican Peso WMXN		$0.05397	0.0%	0.5%	1.3%	6.1%	$181.08	$667,271	$667,271	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.