Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $284 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category remains stable with a 0.01 percent 24-hour change. Growing integration with Visa and traditional banks, ...

Category Summary: Stablecoin payment volume grew 45 percent to 482 billion during the first three quarters of 2026. Despite this surge ...

Current Meta Direction: Circle minted approximately 750 million USDC on the Solana blockchain within a single 24-hour period. This surge in n...

Opportunities & Catalysts: Visa Direct has officially transitioned its USDC stablecoin prefunding capability from pilot to commercial production...

about 17 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$29,403,098,368	$183,485,543,287	$188,947,148,975	0.9710945324275665
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$9,086,310,724	$72,530,414,936	$72,530,588,982	0.9999976003728264
14	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$20,100,079	$10,245,976,830	$10,227,342,198	1.001822040614736
23	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$32,166,115	$4,682,724,427	$4,682,724,427	1.0
25	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$203,531,915	$4,540,180,825	$4,522,210,643	1.0039737604570405
35	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$257,623,400	$3,084,588,573	$3,084,588,573	1.0
40	PayPal USD PYUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$29,967,470	$2,848,466,321	$2,848,466,321	1.0
43	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$57,900,335	$2,433,449,878	$2,433,449,878	1.0
86	Open USD OUSD		$0.9992	0.1%	0.0%	0.1%	0.0%	$273,159	$824,952,793	$824,952,793	1.0
93	GHO GHO	Buy	$0.9985	0.0%	0.0%	0.0%	0.0%	$1,372,982	$697,943,855	$697,943,855	1.0
110	Usual USD USD0		$0.9988	0.0%	0.0%	0.1%	0.0%	$824,014	$541,490,984	$541,490,984	1.0
117	TrueUSD TUSD		$0.9994	0.0%	0.1%	0.0%	0.0%	$12,988,922	$494,211,455	$494,211,455	1.0
	USDtb USDTB		$0.9995	0.0%	0.1%	0.1%	0.1%	$311,084	$475,747,813	$475,747,813	1.0
121	A7A5 A7A5	Buy	$0.01165	0.0%	0.6%	2.0%	1.2%	$22.47	$457,269,867	$457,269,867	1.0
141	First Digital USD FDUSD		$0.9973	0.0%	0.0%	0.0%	0.1%	$42,089,334	$315,065,815	$315,065,815	1.0
	Binance-Peg BUSD BUSD		$0.9989	0.1%	0.0%	0.2%	0.1%	$330,758	$282,864,591	$282,864,591	1.0
173	Legacy Frax Dollar FRAX	Buy	$0.9908	0.2%	0.0%	0.1%	0.1%	$61,533.44	$217,298,956	$217,298,956	1.0
179	crvUSD CRVUSD		$0.9987	0.0%	0.1%	0.1%	0.1%	$4,798,111	$211,572,940	$211,573,568	0.9999970358677587
191	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.3%	2.1%	$5,839,387	$189,896,810	$189,896,810	1.0
195	USAT USAT		$0.9987	0.0%	0.0%	0.0%	0.0%	$965,485	$183,081,489	$183,081,489	1.0
198	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$3,242,345	$180,021,544	$180,021,544	1.0
230	JPY Coin JPYC		$0.006307	0.1%	0.2%	0.3%	7.7%	$374,009	$134,248,140	$134,248,140	1.0
274	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$2,965,915	$102,753,386	$102,753,386	1.0
313	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$16,806,627	$84,375,766	$84,375,766	1.0
328	USDsui USDSUI		$0.9992	0.0%	0.0%	0.0%	0.1%	$1,356,669	$77,483,086	$77,483,086	1.0
339	Cygnus Finance Global USD CGUSD		$0.9913	0.0%	0.0%	0.1%	0.2%	$1.63	$75,594,151	$75,594,151	1.0
344	DOLA DOLA	Buy	$0.9964	0.0%	0.0%	0.1%	0.0%	$408,654	$73,907,900	$112,647,313	0.6560999861740678
345	Crown BRLV BRLV		$0.1973	0.0%	0.2%	1.2%	1.8%	$412.58	$72,841,339	$72,841,339	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
425	Brazilian Digital BRZ		$0.1961	0.0%	0.1%	0.4%	1.5%	$82,367.30	$53,439,240	$53,441,475	0.999958185034189
473	AllUnity CHF CHFAU		$1.21	0.0%	0.1%	0.6%	0.3%	$1,128.60	$47,536,214	$47,536,214	1.0
	XDAI XDAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$193,023	$43,938,500	$43,937,855	1.0000146620282806
553	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$280,353	$38,076,182	$38,076,182	1.0
575	Gemini Dollar GUSD		$0.9987	0.0%	0.0%	0.1%	0.0%	$295,642	$36,074,323	$36,074,323	1.0
594	Aegis YUSD YUSD		$0.9978	0.1%	0.0%	0.0%	0.1%	$931.04	$34,425,929	$34,425,929	1.0
595	BUSD BUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$657.21	$34,380,540	$34,380,540	1.0
624	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$9,868,063	$32,347,713	$32,347,713	1.0
633	Monerium EUR emoney EURE		$1.12	0.1%	0.1%	0.2%	2.0%	$394,932	$31,442,820	$31,441,035	1.0000567725863618
687	TerraClassicUSD USTC		$0.005051	0.1%	0.8%	6.5%	4.3%	$1,321,642	$28,162,690	$30,681,402	0.9179075381638734
707	Tokenised GBP TGBP		$1.33	0.0%	0.1%	0.8%	0.2%	$28,882.09	$26,640,347	$26,640,347	1.0
727	Liquity USD LUSD		$1.00	0.3%	0.2%	0.4%	0.5%	$126,103	$25,878,299	$25,878,299	1.0
736	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.1%	0.3%	2.1%	$136,457	$25,574,903	$25,571,937	1.0001159845881784
765	Pax Dollar USDP		$1.00	0.0%	0.6%	0.6%	0.3%	$622,035	$23,526,346	$23,526,346	1.0
775	Electronic USD EUSD		$1.00	0.2%	0.3%	0.3%	0.1%	$470,964	$22,965,968	$22,965,968	1.0
	Hex Trust USD USDX		$0.9860	0.0%	3.8%	0.8%	0.8%	$15.90	$22,811,631	$22,811,631	1.0
801	JPY Coin JPYC		$0.008272	0.0%	1.3%	3.4%	17.7%	$592.98	$21,506,488	$21,506,488	1.0
981	Stable Coin SBC		$0.9988	0.0%	0.0%	0.0%	0.1%	$94.63	$14,935,863	$14,935,863	1.0
1016	USD CoinVertible USDCV		$0.9988	0.0%	0.0%	0.5%	0.1%	$2,252,746	$14,158,994	$14,158,994	1.0
1037	Mento Dollar USDM		$0.9971	0.5%	0.0%	0.5%	0.1%	$22,143.63	$13,759,542	$13,759,593	0.9999962658447006
1047	USDM USDM		$0.9937	0.0%	0.5%	0.3%	0.7%	$41,146.47	$13,368,831	$13,368,831	1.0
1068	XSGD XSGD		$0.7809	0.0%	0.0%	0.0%	0.4%	$177,289	$12,972,027	$12,972,027	1.0
1115	MAI MIMATIC		$0.9975	0.0%	0.1%	0.0%	3.9%	$4,123.74	$11,813,802	$303,844,122	0.03888112886319894
1118	YUSD Stablecoin YUSD		$0.9951	0.0%	0.1%	0.2%	0.1%	$7.44	$11,786,596	$11,786,596	1.0
1127	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.0%	$1,140,792	$11,589,998	$11,589,998	1.0
1212	Alchemix USD ALUSD		$0.9562	0.1%	0.5%	0.0%	0.5%	$101,422	$10,087,267	$10,087,267	1.0
1217	Defi.money MONEY		$0.9877	0.2%	0.1%	0.1%	0.4%	$31.76	$9,996,580	$9,996,580	1.0
1222	USDB USDB		$0.9903	0.0%	0.3%	0.1%	0.8%	$5,529.13	$9,862,062	$9,862,062	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1329	Kyrgyz Som Stablecoin KGST		$0.01120	0.0%	0.0%	0.7%	1.5%	$154,031	$8,397,420	$8,397,420	1.0
1412	Anzen USDz USDZ		$0.9773	0.1%	0.1%	0.2%	4.1%	$2,660.45	$7,370,582	$7,370,582	1.0
1460	Origin Dollar OUSD		$0.9997	0.0%	0.0%	0.1%	0.1%	$145,190	$6,813,250	$6,813,250	1.0
1462	Anzens USDA USDA		$1.01	0.3%	1.2%	0.7%	0.4%	$16,842.77	$6,800,931	$6,800,931	1.0
1496	STASIS EURO EURS	Buy	$1.09	0.0%	0.4%	1.7%	7.2%	$5.46	$6,450,253	$6,450,253	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1546	GYEN GYEN		$0.006320	0.0%	3.7%	0.8%	2.2%	$673.99	$5,908,524	$5,908,524	1.0
1565	Stables Labs USDX USDX		$0.008284	0.0%	1.8%	3.4%	5.8%	$2.14	$5,670,738	$5,670,738	1.0
1631	Bitcoin USD (BTCFi) BTCUSD		$0.9955	0.0%	0.0%	0.3%	0.5%	$49.74	$5,227,495	$5,227,495	1.0
1665	Australian Digital Dollar AUDD		$0.6966	0.0%	0.4%	0.8%	2.2%	$3,097.62	$4,965,215	$4,965,215	1.0
1668	VNX Swiss Franc VCHF		$1.21	0.0%	0.4%	0.2%	1.0%	$65,573.80	$4,934,740	$4,934,740	1.0
1682	AxCNH AXCNH		$0.1514	1.0%	0.8%	0.9%	1.3%	$43.68	$4,865,472	$4,865,472	1.0
1715	ZARP Stablecoin ZARP		$0.06030	0.0%	0.0%	0.5%	0.8%	$1,572.17	$4,599,461	$4,599,461	1.0
1813	Djed DJED		$1.00	0.0%	0.8%	1.0%	0.5%	$6,754.75	$4,035,499	$4,035,499	1.0
1846	Forte AUD AUDF		$0.6980	0.0%	0.4%	0.7%	0.5%	$12,204.26	$3,805,225	$3,805,225	1.0
1863	Fei USD FEI		$0.9993	0.0%	0.0%	0.0%	0.0%	$245.06	$3,748,759	$4,003,459	0.9363800044777708
1949	Brazilian real WBRL		$0.1965	0.0%	0.1%	0.7%	1.5%	$1,065.61	$3,309,823	$3,309,823	1.0
1966	MXNB MXNB		$0.05398	0.0%	0.6%	0.4%	7.2%	$191,990	$3,214,834	$3,214,834	1.0
1981	Last USD USDXL		$0.9886	0.0%	0.6%	0.1%	0.1%	$332.52	$3,163,122	$86,993,862,287	3.636029448357888e-05
	BiLira TRYB		$0.02039	0.0%	0.4%	0.4%	0.4%	$1.66	$2,973,664	$2,973,664	1.0
2060	mStable USD MUSD		$0.9973	0.3%	0.2%	0.0%	0.2%	$67.59	$2,868,298	$2,868,298	1.0
2061	Macropod AUDM		$0.6999	0.1%	0.1%	0.6%	1.5%	$11,315.82	$2,865,802	$2,865,802	1.0
2084	Compliant Naira CNGN		$0.0007338	0.0%	0.1%	0.0%	1.0%	$37.96	$2,750,514	$2,750,514	1.0
2159	Vai VAI		$0.9972	0.0%	0.0%	0.0%	0.2%	$83.61	$2,475,894	$2,475,894	1.0
2162	Aussie Dollar Token AUDX		$0.6945	0.0%	0.1%	0.5%	2.4%	$46.76	$2,464,146	$2,464,146	1.0
	Magic Internet Money (Ethereum) MIM		$0.04371	0.3%	5.6%	32.7%	54.2%	$593.29	$2,430,854	$7,644,100	0.31800395143558224
2307	Curve.fi FRAX/USDC CRVFRAX		$1.04	0.0%	2.0%	2.1%	2.4%	$8,134.54	$2,043,954	$2,044,068	0.9999443369177738
2340	Quantoz USDQ USDQ		$0.9987	0.0%	0.1%	0.0%	0.1%	$2,021,687	$1,970,824	$6,991,273	0.28189769959542865
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2423	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.3%	0.6%	$13,317.03	$1,758,961	$1,758,961	1.0
2834	CAD Digital CADD		$0.7028	0.0%	0.5%	0.3%	5.1%	$58,489.34	$1,110,118	$1,110,118	1.0
2850	dTRINITY USD DUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$1.26	$1,097,472	$1,097,472	1.0
2855	Convertible JPY Token CJPY		$0.005135	0.0%	0.2%	0.6%	1.4%	$618.72	$1,091,821	$483,131,245,978,594,200,000,000	2.2598855288768524e-18
2905	IDRX IDRX		$0.00005595	0.0%	0.2%	0.3%	0.8%	$9,480.92	$1,036,951	$1,036,951	1.0
2958	CAD Coin CADC		$0.7114	0.3%	1.4%	2.2%	0.5%	$53,708.29	$983,125	$983,125	1.0
2983	Mountain Protocol USD USDM		$0.9950	0.0%	0.6%	0.5%	0.1%	$0.0009930	$958,483	$1,394,254	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$58,476.43	$867,704	$867,704	1.0
3102	Glo Dollar USDGLO		$0.9934	0.6%	0.2%	0.6%	0.6%	$4,384.20	$843,027	$843,027	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09355	0.1%	0.7%	10.2%	1.3%	$961.17	$746,028	$746,028	1.0
3323	Mexican Peso WMXN		$0.05514	0.0%	0.5%	0.6%	6.1%	$393.03	$681,672	$681,672	1.0
3335	Monerium GBP emoney GBPE		$1.34	0.1%	0.2%	0.6%	1.6%	$924.98	$674,753	$674,753	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.