Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $277 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The sector holds a $276.8B market cap with $61.4B in daily volume. Solana's $1B minting surge and Bastion's OCC appro...

Category Summary: The Fiat-backed Stablecoin category maintains a $276.8B market cap as Solana attracts major liquidity. Tether and USD...

Current Meta Direction: Tether and USDC Treasury each minted $500M on the Solana blockchain within one hour on September 19. This rapid issua...

Opportunities & Catalysts: Bastion received conditional approval from the OCC to operate as a national trust company. This enables firms to issu...

about 11 hours ago

$276,718,257,691

Market Cap 0.1%

$60,785,092,476

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$47,810,104,926	$183,302,528,513	$188,767,026,335	0.9710516294671369
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$11,573,543,148	$74,189,395,031	$74,184,943,504	1.0000600058021425
15	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$70,391,781	$9,593,504,160	$9,593,504,160	1.0
24	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$33,862,512	$4,844,487,952	$4,844,487,952	1.0
25	Dai DAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$173,342,919	$4,604,271,874	$4,604,271,874	1.0
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$666,444,513	$3,259,174,920	$3,259,174,920	1.0
38	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$40,752,932	$2,801,606,802	$2,801,606,802	1.0
42	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$195,643,309	$2,378,569,104	$2,378,569,104	0.9999999999999994
94	GHO GHO	Buy	$0.9988	0.0%	0.0%	0.0%	0.0%	$4,443,745	$698,185,475	$698,185,475	1.0
104	Usual USD USD0		$0.9987	0.0%	0.0%	0.0%	0.3%	$64,315.83	$545,881,517	$545,881,517	1.0
108	TrueUSD TUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$8,330,124	$494,205,956	$494,205,956	1.0
110	USDtb USDTB		$0.9995	0.0%	0.0%	0.0%	0.1%	$385,687	$482,908,926	$482,908,926	1.0
113	A7A5 A7A5	Buy	$0.01179	1.3%	2.2%	0.1%	2.0%	$1,743.52	$462,502,450	$462,502,450	1.0
139	First Digital USD FDUSD		$0.9985	0.0%	0.1%	0.0%	0.0%	$119,403,715	$324,544,588	$324,544,588	1.0
	Binance-Peg BUSD BUSD		$0.9974	0.2%	0.2%	0.6%	0.3%	$839,808	$282,425,803	$282,425,803	0.9999999999930783
169	AUSD AUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$2,224,264	$234,277,274	$234,277,274	1.0
175	Legacy Frax Dollar FRAX	Buy	$0.9911	0.0%	0.1%	0.1%	0.0%	$177,325	$217,358,622	$217,358,622	0.9999999999999996
176	crvUSD CRVUSD		$0.9989	0.1%	0.0%	0.1%	0.1%	$11,270,084	$215,684,416	$215,773,316	0.9995879912175442
188	EUR CoinVertible EURCV		$1.15	0.0%	0.1%	0.8%	1.8%	$11,318,868	$192,749,984	$192,749,984	1.0
191	USAT USAT		$0.9990	0.0%	0.0%	0.0%	0.0%	$177,334	$184,131,348	$184,131,348	1.0
238	JPY Coin JPYC		$0.006262	0.1%	0.2%	3.0%	0.1%	$4,044,023	$133,291,582	$133,291,582	1.0
278	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,057,933	$103,441,600	$103,456,037	0.9998604528576261
319	f(x) Protocol fxUSD FXUSD		$0.9994	0.0%	0.1%	0.0%	0.1%	$3,099,403	$83,488,020	$83,488,020	1.0
344	Cygnus Finance Global USD CGUSD		$0.9957	0.0%	0.2%	0.1%	0.0%	$3.01	$75,877,050	$75,877,050	1.0
352	USDsui USDSUI		$0.9992	0.1%	0.0%	0.0%	0.1%	$3,962,341	$74,574,793	$74,574,793	1.0
357	DOLA DOLA	Buy	$0.9969	0.0%	0.0%	0.0%	0.2%	$128,582	$73,150,346	$103,545,210	0.7064580346877716
364	Crown BRLV BRLV		$0.1937	0.0%	0.0%	0.2%	0.6%	$1.04	$71,819,115	$71,819,115	0.9999999999999998
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
444	Brazilian Digital BRZ		$0.1937	0.0%	0.0%	0.1%	0.9%	$3,451.68	$52,931,928	$52,932,131	0.9999961593056426
450	AllUnity CHF CHFAU		$1.22	0.0%	0.0%	0.7%	2.9%	$1,599.00	$52,276,514	$52,276,514	1.0
	XDAI XDAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$310,655	$47,748,279	$47,748,384	0.9999978028519397
562	Gemini Dollar GUSD		$0.9991	0.0%	0.1%	0.0%	0.1%	$304,082	$39,223,259	$39,223,259	1.0
617	Aegis YUSD YUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$1,944.11	$34,926,608	$34,926,608	1.0
621	BUSD BUSD		$0.9991	0.0%	0.1%	0.1%	0.0%	$2,208.74	$34,383,796	$34,383,796	1.0
629	Monerium EUR emoney EURE		$1.15	0.0%	0.1%	1.0%	1.9%	$303,336	$33,996,405	$34,000,070	0.9998921899112981
639	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$57,004.53	$33,114,500	$33,114,501	0.9999999639515772
681	TerraClassicUSD USTC		$0.005468	1.6%	5.2%	0.3%	2.3%	$1,741,056	$30,417,170	$33,166,618	0.9171019607249863
684	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,530,785	$30,126,705	$30,126,705	1.0
706	Monerium EUR emoney [OLD] EURE		$1.15	0.0%	0.1%	1.0%	1.9%	$493,338	$28,789,331	$28,796,586	0.999748085236238
718	Pax Dollar USDP		$0.9993	0.0%	0.1%	0.4%	0.0%	$2,654,511	$28,064,978	$28,064,978	1.0
733	Tokenised GBP TGBP		$1.34	0.0%	0.0%	0.9%	2.0%	$523,478	$26,882,011	$26,882,011	1.0
745	Liquity USD LUSD		$1.01	0.2%	0.2%	0.2%	0.6%	$6,202.11	$26,294,745	$26,294,745	1.0
	Hex Trust USD USDX		$0.9927	0.0%	0.0%	0.3%	0.2%	$20.55	$22,752,406	$22,752,406	1.0
811	Electronic USD EUSD		$0.9981	0.3%	0.2%	0.2%	0.1%	$228,812	$22,724,965	$22,724,965	1.0
961	JPY Coin JPYC		$0.006401	0.2%	2.6%	33.1%	28.2%	$144.15	$16,642,350	$16,642,350	1.0
1050	Mento Dollar USDM		$1.00	0.0%	0.2%	0.1%	0.1%	$44,207.41	$14,141,074	$14,141,074	0.9999999999999994
1089	Stable Coin SBC		$0.9994	0.0%	0.0%	0.0%	0.1%	$2.03	$13,049,291	$13,049,291	0.9999999999999999
1095	XSGD XSGD		$0.7829	0.0%	0.0%	0.8%	0.7%	$288,431	$12,963,163	$12,963,163	1.0
1115	USD CoinVertible USDCV		$0.9998	0.0%	0.0%	0.0%	0.0%	$15,362,288	$12,539,016	$12,539,016	1.0
1148	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.1%	$4,051.60	$11,832,863	$11,832,863	1.0
1149	YUSD Stablecoin YUSD		$0.9967	0.0%	0.0%	0.1%	0.1%	$264.56	$11,805,622	$11,805,622	0.9999999999999992
1172	USDB USDB		$0.9963	0.1%	0.2%	0.3%	0.1%	$20,758.15	$11,340,662	$11,340,662	0.9999999999999997
1178	MAI MIMATIC		$0.9464	0.0%	0.1%	2.9%	2.7%	$2,173.55	$11,227,662	$288,768,942	0.03888112886319894
1242	Defi.money MONEY		$0.9984	0.0%	0.2%	0.1%	0.3%	$2,864.61	$9,992,595	$9,992,595	0.9999999999999994
1245	Alchemix USD ALUSD		$0.9541	0.0%	0.1%	0.6%	1.6%	$75,222.24	$9,931,892	$9,931,892	0.9999999999999994
1266	Rupiah Token IDRT		$0.00005617	0.3%	0.1%	4.1%	1.4%	$5.82	$9,545,904	$9,545,904	1.0
1334	USDM USDM		$1.00	0.3%	0.1%	0.4%	0.3%	$148,016	$8,643,687	$8,643,687	1.0
1339	Bitcoin USD (BTCFi) BTCUSD		$0.9982	0.0%	0.4%	0.2%	0.2%	$229.21	$8,492,026	$5,100,508	1.6649370676509052
1406	Kyrgyz Som Stablecoin KGST		$0.01139	0.1%	0.1%	0.0%	0.2%	$138,440	$7,582,513	$7,582,513	1.0
1435	Stables Labs USDX USDX		$0.01068	0.5%	21.4%	19.8%	4.1%	$49.06	$7,309,812	$7,309,812	1.0
1459	Anzen USDz USDZ		$0.9413	0.2%	0.1%	3.0%	2.1%	$2,214.01	$7,098,723	$7,098,723	1.0
1472	STASIS EURO EURS	Buy	$1.18	0.0%	0.9%	1.0%	0.9%	$16.40	$6,964,703	$6,964,703	1.0
1495	Anzens USDA USDA		$1.00	0.4%	0.3%	0.7%	0.3%	$78,098.64	$6,775,876	$6,775,876	1.0
	Magic Internet Money (Ethereum) MIM		$0.1143	1.5%	0.8%	41.1%	7.8%	$33.99	$6,354,204	$19,981,525	0.31800395143558224
1564	GYEN GYEN		$0.006510	0.0%	1.3%	1.5%	6.6%	$6.22	$6,179,651	$6,179,651	1.0
1568	Origin Dollar OUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$28,773.69	$6,167,868	$6,167,868	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1604	AxCNH AXCNH		$0.1476	0.0%	0.5%	0.3%	0.9%	$99.59	$5,774,406	$5,774,406	1.0
1626	Quantoz USDQ USDQ		$0.9995	0.0%	0.1%	0.0%	0.0%	$3,234,021	$5,593,361	$6,996,551	0.7994454781668572
1644	Australian Digital Dollar AUDD		$0.7133	0.1%	0.4%	0.1%	0.1%	$4,809.62	$5,459,817	$5,459,817	1.0
1713	VNX Swiss Franc VCHF		$1.22	0.2%	0.4%	0.6%	1.9%	$140,357	$4,982,892	$4,982,892	1.0
1782	ZARP Stablecoin ZARP		$0.06161	0.0%	1.3%	0.1%	0.3%	$8,324.55	$4,436,407	$4,436,407	1.0
1849	Djed DJED		$1.01	0.6%	0.9%	0.5%	0.1%	$24,438.67	$4,046,485	$4,046,485	1.0
1920	Fei USD FEI		$0.9995	0.0%	0.1%	0.0%	0.1%	$15,170.50	$3,687,856	$3,942,603	0.9353859135766901
1947	Forte AUD AUDF		$0.7024	0.0%	0.0%	0.1%	0.3%	$22,708.55	$3,564,098	$3,564,098	1.0
2035	Last USD USDXL		$1.00000	0.0%	0.3%	1.4%	0.4%	$600.00	$3,199,719	$88,000,363,939	3.636029415425356e-05
2110	MXNB MXNB		$0.05766	0.0%	0.8%	2.1%	2.6%	$21,457.04	$2,888,124	$2,888,124	1.0
2114	mStable USD MUSD		$0.9973	0.0%	0.3%	0.3%	0.2%	$243.81	$2,868,215	$2,868,215	1.0
2147	BiLira TRYB		$0.02050	0.0%	0.2%	0.1%	0.3%	$0.6786	$2,749,003	$2,749,003	1.0
2156	Compliant Naira CNGN		$0.0007283	0.1%	0.2%	0.2%	1.5%	$14.62	$2,732,787	$2,732,787	0.9999999999999998
2224	Aussie Dollar Token AUDX		$0.7129	0.0%	0.0%	0.5%	0.1%	$80,937.48	$2,458,292	$2,458,292	1.0
2267	Macropod AUDM		$0.7130	0.1%	0.0%	0.3%	0.1%	$31,363.43	$2,341,581	$2,341,581	1.0
2452	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.4%	0.6%	0.3%	$33,890.45	$1,884,675	$1,885,026	0.9998138981748317
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2522	Brazilian real WBRL		$0.1955	0.0%	0.1%	0.2%	0.3%	$1,204.55	$1,759,217	$1,759,217	1.0
2529	Vai VAI		$0.9995	0.1%	0.0%	0.2%	0.1%	$113.34	$1,743,548	$2,481,812	0.7025302875074095
2548	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.0%	0.3%	$21,751.77	$1,709,028	$1,709,028	1.0
2741	Mountain Protocol USD USDM		$1.00	0.2%	0.1%	0.3%	0.0%	$40.79	$1,406,667	$1,406,667	0.9999999999999999
2906	dTRINITY USD DUSD		$0.9989	0.0%	0.1%	0.1%	0.1%	$1,449.57	$1,179,122	$1,179,122	0.9999999999999996
2955	Convertible JPY Token CJPY		$0.005168	0.3%	0.8%	0.8%	1.2%	$2,980.25	$1,098,741	$486,193,136,744,406,700,000,000	2.2598855288768524e-18
2984	IDRX IDRX		$0.00005693	0.0%	0.1%	0.2%	0.8%	$13,852.30	$1,055,068	$1,055,068	1.0
3042	Glo Dollar USDGLO		$1.00	0.0%	0.1%	0.1%	0.0%	$16,845.33	$1,002,710	$1,002,710	1.0
3068	CAD Coin CADC		$0.7130	0.0%	0.0%	0.2%	1.2%	$21,744.01	$985,299	$985,299	1.0
3119	CAD Digital CADD		$0.7181	0.0%	0.9%	0.4%	0.6%	$42,799.66	$932,114	$932,114	1.0
3187	Chain-key USDT CKUSDT		$1.00	0.1%	0.0%	0.0%	0.1%	$64,928.82	$868,669	$868,669	1.0
	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
	Wrapped USTC USTC		$0.008849	0.3%	69.1%	78.5%	76.6%	$77.43	$787,032	$787,032	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3337	Klaytn Dai KDAI		$0.09478	0.5%	2.6%	0.5%	6.4%	$2,279.81	$756,198	$756,198	1.0
	OpenUSDT OUSDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$494,150	$624,521	$624,521	1.0

Showing 1 to 100 of 146 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.