Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $274 Billion, a -0.2% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category sits at $275.1 billion after a minor 0.43% pullback. Growth is driven by Samsung’...

Category Summary: Alea Research indicates USDe's share of stablecoins reached approximately 32.1% on Robinhood Chain and 36.9% on Plasm...

Current Meta Direction: Tether CEO Paolo Ardoino reported a massive surge in USDT demand in Paraguay as millions of Ueno Bank customers lost ...

Opportunities & Catalysts: Samsung Wallet launched stablecoin accounts for eligible U.S. Galaxy users, allowing them to buy, hold, and send USDC...

2 days ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9989	0.0%	0.0%	0.1%	0.0%	$19,414,790,449	$176,833,239,796	$182,294,172,613	0.9700432946441768
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,839,622,109	$70,472,725,962	$70,472,341,708	1.000005452548196
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.1%	$69,611,993	$8,786,699,109	$8,786,699,109	1.0
22	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.0%	0.1%	$29,714,782	$4,579,240,355	$4,922,134,819	0.930336230808435
23	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.1%	0.0%	$50,132,739	$4,481,396,315	$4,481,396,315	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$21,193,922	$2,767,750,039	$2,767,750,039	1.0
36	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$179,148,668	$2,723,639,404	$2,723,639,404	1.0
37	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$51,541,777	$2,687,516,167	$2,687,516,167	1.0
76	Open USD OUSD		$0.9984	0.2%	0.0%	0.0%	0.3%	$330,220	$909,904,940	$909,904,940	1.0
86	GHO GHO	Buy	$0.9985	0.0%	0.0%	0.0%	0.0%	$5,148,415	$697,954,294	$697,954,294	1.0
99	Usual USD USD0		$0.9981	0.0%	0.1%	0.1%	0.0%	$3,683,558	$539,091,066	$539,091,066	1.0
105	TrueUSD TUSD		$0.9985	0.0%	0.1%	0.0%	0.0%	$1,839,482	$493,759,336	$493,759,336	1.0
108	A7A5 A7A5	Buy	$0.01203	0.0%	0.1%	0.1%	2.8%	$2,082.39	$472,115,826	$472,115,826	1.0
	USDtb USDTB		$0.9987	0.0%	0.0%	0.1%	0.0%	$239,740	$416,408,742	$416,408,742	1.0
137	First Digital USD FDUSD		$0.9967	0.0%	0.0%	0.1%	0.0%	$27,631,361	$282,848,503	$282,848,503	1.0
	Binance-Peg BUSD BUSD		$0.9984	0.0%	0.2%	0.5%	0.3%	$245,821	$282,748,144	$282,748,144	1.0
152	Legacy Frax Dollar FRAX	Buy	$0.9901	0.0%	0.0%	0.1%	0.1%	$73,418.55	$217,009,891	$217,009,891	1.0
167	EUR CoinVertible EURCV		$1.11	0.0%	0.0%	0.2%	0.6%	$4,022,252	$193,300,059	$193,300,059	1.0
182	USAT USAT		$0.9985	0.0%	0.0%	0.0%	0.0%	$3,776,061	$179,053,127	$179,053,127	1.0
195	AUSD AUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$2,316,573	$156,161,329	$156,161,329	1.0
200	crvUSD CRVUSD		$0.9976	0.0%	0.0%	0.2%	0.1%	$3,750,632	$149,358,010	$149,358,010	1.0
278	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$2,884,587	$94,979,155	$94,979,155	1.0
299	JPY Coin JPYC		$0.006305	0.0%	0.2%	0.5%	0.6%	$266,357	$81,815,619	$81,815,619	1.0
316	Cygnus Finance Global USD CGUSD		$0.9919	0.0%	0.0%	0.1%	0.0%	$1.01	$75,644,995	$75,644,995	1.0
325	USDsui USDSUI		$0.9989	0.0%	0.0%	0.1%	0.0%	$962,095	$73,880,563	$73,880,563	1.0
342	DOLA DOLA	Buy	$0.9960	0.0%	0.0%	0.1%	0.1%	$889,015	$69,994,110	$117,679,763	0.5947845924703054
356	Crown BRLV BRLV		$0.1772	0.1%	1.7%	3.0%	11.0%	$7,504.95	$65,655,475	$65,655,475	1.0
369	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
400	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.1%	0.0%	0.1%	$18,600,476	$56,867,380	$56,867,380	1.0
451	Brazilian Digital BRZ		$0.1776	0.2%	1.4%	2.9%	9.4%	$173,454	$47,483,362	$47,483,362	1.0
511	AllUnity CHF CHFAU		$1.22	0.0%	0.1%	0.6%	1.4%	$629.09	$40,884,671	$40,884,671	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.1%	$317,185	$40,454,012	$40,454,012	1.0
559	MetaMask USD MUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$1,776,004	$36,060,482	$36,060,482	1.0
570	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.5%	$208,934	$34,919,941	$34,919,941	1.0
575	Aegis YUSD YUSD		$0.9979	0.0%	0.0%	0.0%	0.1%	$25,758.10	$34,527,065	$34,527,065	1.0
577	Gemini Dollar GUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$271,725	$34,512,913	$34,512,913	1.0
578	BUSD BUSD		$0.9990	0.0%	0.0%	0.3%	0.3%	$3,707.90	$34,382,151	$34,382,151	1.0
662	Monerium EUR emoney EURE		$1.11	0.1%	0.2%	0.5%	0.4%	$712,158	$28,697,645	$28,697,645	1.0
690	Tokenised GBP TGBP		$1.33	0.0%	0.1%	0.2%	0.9%	$37,833.91	$26,564,490	$26,564,490	1.0
725	Electronic USD EUSD		$0.9974	0.1%	0.0%	0.0%	0.1%	$152,608	$24,511,657	$24,511,657	1.0
727	Liquity USD LUSD		$1.02	0.1%	0.2%	1.5%	1.8%	$14,005.43	$24,383,679	$24,383,679	1.0
747	TerraClassicUSD USTC		$0.004211	0.1%	2.2%	9.1%	19.9%	$1,933,822	$23,473,748	$25,575,344	0.9178272601440032
750	JPY Coin JPYC		$0.008958	0.1%	20.9%	2.6%	4.4%	$794.24	$23,290,085	$23,290,085	1.0
768	Pax Dollar USDP		$0.9965	0.1%	0.2%	0.1%	0.1%	$129,927	$22,419,200	$22,419,200	1.0
771	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.2%	0.5%	0.4%	$220,756	$22,257,363	$22,257,363	1.0
834	Hex Trust USD USDX		$0.9898	0.3%	0.1%	0.1%	0.0%	$747.43	$19,630,193	$19,630,193	1.0
877	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	3.9%	$2,241,789	$18,273,074	$18,273,074	1.0
1043	Mento Dollar USDM		$0.9997	0.1%	0.5%	0.4%	0.1%	$10,392.86	$13,411,455	$13,411,455	1.0
1089	XSGD XSGD		$0.7800	0.0%	0.0%	0.1%	0.0%	$327,611	$12,466,594	$12,466,594	1.0
1119	USDM USDM		$1.04	0.3%	5.5%	3.9%	3.3%	$37,949.21	$11,965,468	$11,965,468	1.0
1122	USD CoinVertible USDCV		$0.9991	0.0%	0.0%	0.0%	0.3%	$3,238,309	$11,915,127	$11,915,127	1.0
1124	MAI MIMATIC		$0.9960	0.0%	0.0%	0.2%	0.0%	$3,048.32	$11,816,151	$303,904,528	0.03888112886319894
1126	YUSD Stablecoin YUSD		$0.9965	0.0%	0.1%	0.1%	0.1%	$0.6639	$11,799,045	$11,799,045	1.0
1182	Stable Coin SBC		$0.9987	0.0%	0.0%	0.1%	0.0%	$139.53	$10,712,186	$10,712,186	1.0
1199	Alchemix USD ALUSD		$0.9675	0.0%	0.2%	0.6%	2.6%	$28,410.75	$10,449,253	$10,449,253	1.0
1232	Defi.money MONEY		$0.9941	0.0%	0.3%	0.0%	0.4%	$259.18	$9,948,880	$9,948,880	1.0
1292	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1357	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1433	Kyrgyz Som Stablecoin KGST		$0.01122	0.1%	0.1%	0.3%	0.4%	$203,760	$7,251,608	$7,251,608	1.0
1467	Anzen USDz USDZ		$0.9116	0.0%	1.2%	1.5%	4.8%	$723.80	$6,838,591	$6,838,591	1.0
1473	Anzens USDA USDA		$1.00	0.2%	0.2%	0.6%	0.6%	$20,779.20	$6,780,896	$6,780,896	1.0
1488	STASIS EURO EURS	Buy	$1.12	0.1%	0.8%	0.2%	0.3%	$1,084.57	$6,622,083	$6,622,083	1.0
1533	Origin Dollar OUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$17,073.24	$6,279,550	$6,279,550	1.0
1549	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1621	Bitcoin USD (BTCFi) BTCUSD		$0.9948	0.3%	0.2%	0.2%	0.2%	$45.37	$5,347,061	$5,347,061	1.0
1651	Stables Labs USDX USDX		$0.007429	0.0%	2.5%	0.3%	15.9%	$1.47	$5,085,680	$5,085,680	1.0
1675	VNX Swiss Franc VCHF		$1.22	0.5%	1.0%	0.2%	0.4%	$24,364.51	$4,945,436	$4,945,436	1.0
1694	ZARP Stablecoin ZARP		$0.05990	0.0%	0.1%	0.6%	0.4%	$21,549.40	$4,838,300	$4,838,300	1.0
1720	AxCNH AXCNH		$0.1465	0.3%	1.7%	1.8%	2.2%	$15.50	$4,706,395	$4,706,395	1.0
1784	Australian Digital Dollar AUDD		$0.6891	0.0%	0.7%	1.9%	0.8%	$51,585.43	$4,236,452	$4,236,452	1.0
1820	Djed DJED		$1.01	0.2%	0.8%	1.7%	0.4%	$8,257.18	$4,051,817	$4,051,817	1.0
1862	Fei USD FEI		$0.9988	0.0%	0.0%	0.1%	0.1%	$29.87	$3,821,537	$4,076,099	0.9375475855031837
1886	Brazilian real WBRL		$0.1806	0.0%	0.4%	2.8%	8.3%	$20,046.80	$3,692,262	$3,692,262	1.0
1894	Forte AUD AUDF		$0.6978	0.0%	0.1%	0.5%	0.9%	$1,819.33	$3,663,837	$3,663,837	1.0
1913	Compliant Naira CNGN		$0.0007246	0.0%	0.3%	0.5%	1.2%	$10,893.84	$3,541,459	$3,541,459	1.0
1927	MXNB MXNB		$0.05363	0.0%	0.1%	0.5%	2.7%	$370.70	$3,469,088	$3,469,088	1.0
1997	Last USD USDXL		$0.9873	0.3%	0.3%	0.3%	0.0%	$674.96	$3,158,948	$86,879,044,342	3.636029570218935e-05
2013	BiLira TRYB		$0.01936	0.0%	3.5%	4.0%	5.5%	$29.34	$3,050,353	$3,050,353	1.0
2067	mStable USD MUSD		$0.9939	0.0%	0.5%	0.1%	0.2%	$20.74	$2,858,278	$2,858,278	1.0
2084	Aussie Dollar Token AUDX		$0.6867	0.1%	0.0%	2.3%	1.2%	$563.13	$2,783,181	$2,783,181	1.0
2198	Vai VAI		$0.9904	0.0%	0.0%	0.6%	0.8%	$587.00	$2,458,967	$2,458,967	1.0
2216	GYEN GYEN		$0.006252	18.9%	16.6%	15.2%	20.4%	$43.02	$2,402,151	$2,402,151	1.0
2237	CAD Digital CADD		$0.7073	0.0%	0.2%	0.8%	0.8%	$48,729.67	$2,343,582	$2,343,582	1.0
2239	Macropod AUDM		$0.6883	0.0%	1.3%	1.8%	0.9%	$82,844.01	$2,335,532	$2,335,532	1.0
	Magic Internet Money (Ethereum) MIM		$0.03584	0.0%	0.1%	0.9%	15.0%	$232.88	$1,993,189	$6,267,811	0.3180039514355822
2454	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.4%	0.1%	0.3%	0.1%	$68,892.07	$1,832,027	$1,832,027	1.0
2480	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2649	Web 3 Dollar USD3		$1.12	0.0%	0.2%	0.2%	0.9%	$16,164.11	$1,490,641	$1,490,641	1.0
2950	dTRINITY USD DUSD		$0.9988	0.0%	0.1%	0.1%	0.2%	$6.13	$1,091,484	$1,091,484	1.0
2975	Convertible JPY Token CJPY		$0.005001	0.0%	0.4%	0.4%	3.1%	$67.65	$1,063,316	$470,517,732,107,330,700,000,000	2.259885528876852e-18
3015	IDRX IDRX		$0.00005521	0.1%	0.1%	0.5%	1.6%	$893.76	$1,023,298	$1,023,298	1.0
3070	Mountain Protocol USD USDM		$1.00	0.0%	0.0%	0.3%	0.3%	$2,045.86	$965,920	$1,405,073	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9989	0.0%	0.0%	0.1%	0.1%	$7,319.39	$867,597	$867,597	1.0
3213	Glo Dollar USDGLO		$0.9846	0.0%	1.6%	1.7%	1.6%	$3,094.56	$830,209	$830,209	1.0
3294	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09380	0.3%	1.2%	0.6%	1.7%	$353.65	$744,992	$744,992	1.0
3453	Monerium GBP emoney GBPE		$1.34	0.1%	0.1%	0.9%	1.0%	$1,338.37	$673,797	$673,797	1.0
3469	Mexican Peso WMXN		$0.05396	0.0%	0.0%	0.0%	2.8%	$58.66	$667,073	$667,073	1.0
3788	Sperax USD USDS		$0.9982	0.1%	0.0%	0.0%	0.0%	$49,373.79	$506,082	$506,082	1.0
3922	Quantoz USDQ USDQ		$0.9984	0.0%	0.2%	0.1%	0.0%	$1,723,807	$453,273	$1,996,826	0.22699690936549988

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.