Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $275 Billion, a -0.4% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category sits at $275.1 billion after a minor 0.43% pullback. Growth is driven by Samsung’...

Category Summary: Alea Research indicates USDe's share of stablecoins reached approximately 32.1% on Robinhood Chain and 36.9% on Plasm...

Current Meta Direction: Tether CEO Paolo Ardoino reported a massive surge in USDT demand in Paraguay as millions of Ueno Bank customers lost ...

Opportunities & Catalysts: Samsung Wallet launched stablecoin accounts for eligible U.S. Galaxy users, allowing them to buy, hold, and send USDC...

11 minutes ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9990	0.0%	0.0%	0.1%	0.1%	$67,528,173,270	$177,567,097,308	$183,028,514,137	0.9701608415772783
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$18,451,591,083	$70,502,288,195	$70,507,055,036	0.9999323919988493
14	USDS USDS		$1.00	0.0%	0.0%	0.4%	0.0%	$307,530,434	$9,552,048,215	$9,552,048,215	1.0
22	Ethena USDe USDE		$0.9988	0.0%	0.1%	0.1%	0.1%	$49,955,836	$4,516,135,471	$4,581,433,756	0.985747194347378
23	Dai DAI	Buy	$1.00	0.0%	0.0%	0.1%	0.0%	$204,475,602	$4,493,001,517	$4,493,001,517	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$784,900,621	$2,783,058,156	$2,783,058,156	1.0
37	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.3%	0.0%	$44,627,798	$2,697,557,123	$2,697,557,123	1.0
38	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$438,934,971	$2,648,525,494	$2,648,525,494	1.0
76	Open USD OUSD		$1.00000	0.0%	0.0%	0.1%	0.1%	$541,868	$907,640,675	$907,640,675	1.0
86	GHO GHO	Buy	$0.9985	0.0%	0.0%	0.1%	0.1%	$5,600,469	$697,970,262	$697,970,262	1.0
99	Usual USD USD0		$0.9989	0.0%	0.0%	0.0%	0.0%	$10,371,849	$540,261,209	$540,261,209	1.0
104	TrueUSD TUSD		$0.9991	0.0%	0.0%	0.1%	0.1%	$14,914,438	$494,094,910	$494,094,910	1.0
107	A7A5 A7A5	Buy	$0.01211	0.3%	0.1%	0.3%	3.9%	$1,630.45	$475,415,009	$475,415,009	1.0
	USDtb USDTB		$0.9984	0.0%	0.1%	0.0%	0.1%	$111,010	$416,625,337	$416,625,337	1.0
136	First Digital USD FDUSD		$0.9964	0.0%	0.1%	0.0%	0.2%	$167,301,617	$288,735,600	$288,735,600	1.0
	Binance-Peg BUSD BUSD		$0.9941	0.7%	0.1%	0.0%	0.3%	$1,329,529	$282,277,510	$282,277,510	1.0
154	Legacy Frax Dollar FRAX	Buy	$0.9900	0.0%	0.1%	0.1%	0.2%	$350,877	$216,987,473	$216,987,473	1.0
170	EUR CoinVertible EURCV		$1.12	0.1%	0.3%	0.2%	0.4%	$50,402,724	$194,567,537	$194,567,537	1.0
181	USAT USAT		$0.9982	0.0%	0.0%	0.0%	0.1%	$7,762,581	$179,000,775	$179,000,775	1.0
195	AUSD AUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$12,961,096	$155,931,655	$155,931,655	1.0
200	crvUSD CRVUSD		$0.9978	0.0%	0.2%	0.1%	0.2%	$34,014,237	$149,505,479	$149,505,479	1.0
277	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$9,421,130	$95,318,192	$95,395,270	0.9991920089944711
300	JPY Coin JPYC		$0.006322	0.1%	0.1%	0.0%	0.3%	$904,479	$82,032,912	$82,032,912	1.0
318	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.0%	0.1%	0.0%	$1.34	$75,655,277	$75,655,277	1.0
324	USDsui USDSUI		$1.00000	0.2%	0.1%	0.1%	0.0%	$2,265,279	$74,234,373	$74,234,373	1.0
339	DOLA DOLA	Buy	$0.9963	0.0%	0.2%	0.0%	0.1%	$1,804,514	$70,610,977	$113,635,529	0.6213811621315992
350	Crown BRLV BRLV		$0.1804	0.1%	1.2%	2.3%	9.5%	$8,719.24	$66,848,814	$66,848,814	1.0
366	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$125,764,731	$63,234,148	$63,234,148	1.0
371	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
450	Brazilian Digital BRZ		$0.1805	0.1%	0.7%	1.7%	9.0%	$339,246	$48,304,644	$48,304,644	1.0
504	AllUnity CHF CHFAU		$1.22	0.0%	0.2%	2.3%	1.7%	$1,436.23	$41,032,463	$41,032,463	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.4%	0.0%	$568,965	$40,626,245	$40,626,245	1.0
557	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$11,721,495	$36,058,678	$36,058,678	1.0
573	Gemini Dollar GUSD		$0.9981	0.0%	0.1%	0.0%	0.1%	$257,810	$35,254,544	$35,254,544	1.0
579	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$472,974	$34,943,659	$35,085,669	0.9959524945885208
582	Aegis YUSD YUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$54,926.86	$34,553,992	$34,553,992	1.0
584	BUSD BUSD		$0.9982	0.1%	0.1%	0.4%	0.1%	$1,656.95	$34,353,570	$34,353,570	1.0
653	Monerium EUR emoney EURE		$1.12	0.0%	0.1%	0.4%	0.1%	$882,212	$29,326,460	$29,326,460	1.0
687	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.6%	1.4%	$207,481	$26,751,043	$26,751,043	1.0
724	Electronic USD EUSD		$0.9965	0.1%	0.1%	0.2%	0.2%	$107,081	$24,526,186	$24,526,186	1.0
725	Liquity USD LUSD		$1.04	0.0%	1.5%	1.6%	3.4%	$351,598	$24,423,672	$24,423,672	1.0
739	JPY Coin JPYC		$0.009119	0.0%	3.8%	0.8%	2.9%	$393.69	$23,710,246	$23,710,246	1.0
742	TerraClassicUSD USTC		$0.004207	0.2%	8.2%	5.9%	26.7%	$1,220,288	$23,445,617	$25,544,636	0.9178293558187811
757	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.0%	0.5%	0.2%	$403,013	$22,804,683	$22,804,683	1.0
770	Pax Dollar USDP		$0.9938	0.0%	0.1%	0.2%	0.2%	$552,095	$22,359,219	$22,359,219	1.0
781	USD CoinVertible USDCV		$0.9991	0.0%	0.0%	0.1%	0.3%	$54,301,910	$21,910,972	$21,910,972	1.0
833	Hex Trust USD USDX		$0.9908	0.0%	0.0%	0.0%	0.1%	$8.03	$19,649,300	$19,649,300	1.0
861	Stable Coin SBC		$0.9989	0.0%	0.1%	0.1%	0.1%	$74.67	$18,751,218	$18,751,218	1.0
876	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.5%	$468,720	$18,279,232	$18,279,232	1.0
1044	Mento Dollar USDM		$0.9991	0.9%	1.2%	0.0%	0.1%	$99,588.16	$13,433,786	$13,433,786	1.0
1089	XSGD XSGD		$0.7824	0.0%	0.1%	0.2%	0.0%	$1,074,561	$12,456,426	$12,456,426	1.0
1123	MAI MIMATIC		$0.9960	0.0%	0.0%	0.3%	0.0%	$36,127.54	$11,816,565	$303,915,162	0.038881128863198944
1125	YUSD Stablecoin YUSD		$0.9965	0.0%	0.1%	0.2%	0.1%	$33.68	$11,798,995	$11,798,995	1.0
1126	USDM USDM		$1.02	0.2%	2.1%	3.1%	4.0%	$124,726	$11,798,331	$11,798,331	1.0
1200	Alchemix USD ALUSD		$0.9640	0.0%	0.4%	0.2%	1.5%	$129,352	$10,410,292	$10,410,292	1.0
1239	Defi.money MONEY		$0.9918	0.0%	0.3%	0.1%	0.8%	$204.65	$9,927,006	$9,927,006	1.0
1292	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1352	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1436	Kyrgyz Som Stablecoin KGST		$0.01122	0.0%	0.1%	0.0%	0.8%	$153,472	$7,251,320	$7,251,320	1.0
1471	Anzen USDz USDZ		$0.9179	0.0%	1.1%	1.1%	2.8%	$179.11	$6,885,240	$6,885,240	1.0
1480	Anzens USDA USDA		$1.00	0.1%	0.3%	0.7%	0.8%	$77,562.90	$6,760,696	$6,760,696	1.0
1488	STASIS EURO EURS	Buy	$1.13	0.0%	0.7%	0.9%	4.3%	$71.19	$6,654,941	$6,654,941	1.0
1533	Origin Dollar OUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$48,311.86	$6,278,678	$6,278,678	1.0
1553	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1642	Bitcoin USD (BTCFi) BTCUSD		$0.9955	0.0%	0.1%	0.2%	0.1%	$3.18	$5,269,811	$5,269,811	1.0
1653	Stables Labs USDX USDX		$0.007599	0.0%	0.9%	2.8%	13.9%	$2.11	$5,201,726	$5,201,726	1.0
1680	VNX Swiss Franc VCHF		$1.22	0.1%	0.6%	1.1%	0.4%	$252,608	$4,976,920	$4,976,920	1.0
1683	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1708	AxCNH AXCNH		$0.1486	0.1%	0.9%	1.5%	1.1%	$71.36	$4,774,970	$4,774,970	1.0
1720	ZARP Stablecoin ZARP		$0.05928	0.2%	2.1%	0.6%	1.4%	$98,843.43	$4,697,991	$4,697,991	1.0
1782	Australian Digital Dollar AUDD		$0.6973	0.0%	0.8%	0.9%	0.2%	$35,546.22	$4,286,862	$4,286,862	1.0
1822	Djed DJED		$1.01	0.1%	1.5%	1.5%	2.3%	$16,908.34	$4,050,059	$4,050,059	1.0
1874	Fei USD FEI		$0.9994	0.0%	0.1%	0.0%	0.0%	$15,943.51	$3,823,699	$4,078,405	0.9375475855031836
1883	MXNB MXNB		$0.05345	0.0%	0.5%	0.1%	3.8%	$21,342.35	$3,776,309	$3,776,309	1.0
1891	Brazilian real WBRL		$0.1816	0.0%	0.7%	2.5%	7.5%	$11,919.90	$3,717,654	$3,717,654	1.0
1900	Forte AUD AUDF		$0.6974	0.2%	0.5%	0.5%	1.1%	$48,551.26	$3,659,852	$3,659,852	1.0
1918	Compliant Naira CNGN		$0.0007254	0.0%	0.3%	0.2%	1.1%	$15,170.69	$3,555,680	$3,555,680	1.0
2004	Last USD USDXL		$0.9834	0.0%	0.1%	1.8%	1.2%	$1,543.55	$3,145,551	$86,510,604,305	3.636029565949386e-05
2072	mStable USD MUSD		$0.9963	0.0%	0.0%	0.5%	0.1%	$695.09	$2,865,133	$2,865,133	1.0
2089	Aussie Dollar Token AUDX		$0.6933	0.0%	1.2%	1.4%	0.4%	$25,346.09	$2,810,175	$2,810,175	1.0
2183	Macropod AUDM		$0.7004	0.0%	0.2%	0.3%	0.5%	$57,785.42	$2,516,762	$2,516,762	1.0
2200	Vai VAI		$0.9971	0.0%	0.0%	0.1%	0.0%	$1,171.93	$2,475,400	$2,475,400	1.0
2220	GYEN GYEN		$0.006295	0.0%	7.9%	10.4%	10.6%	$540.47	$2,418,789	$2,418,789	1.0
2234	CAD Digital CADD		$0.7141	0.1%	0.1%	0.1%	1.5%	$26,943.11	$2,366,319	$2,366,319	1.0
	Magic Internet Money (Ethereum) MIM		$0.03583	0.1%	4.3%	1.8%	10.1%	$298.60	$1,992,390	$6,265,301	0.31800395143558224
2457	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.8%	0.9%	0.1%	0.7%	$34,900.96	$1,834,536	$1,834,536	1.0
2478	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2656	Web 3 Dollar USD3		$1.12	0.0%	0.2%	0.2%	0.9%	$16,164.11	$1,490,641	$1,490,641	1.0
	Wrapped USTC USTC		$0.01428	0.3%	118.7%	67.4%	78.7%	$1,124.20	$1,273,607	$1,273,607	1.0
2953	dTRINITY USD DUSD		$0.9986	0.0%	0.0%	0.1%	0.0%	$16,906.20	$1,091,499	$1,091,499	1.0
2987	Convertible JPY Token CJPY		$0.004972	0.2%	1.8%	1.9%	3.9%	$7,885.78	$1,057,074	$467,755,551,814,892,700,000,000	2.2598855288768527e-18
3017	IDRX IDRX		$0.00005520	0.0%	0.4%	0.2%	1.5%	$7,533.11	$1,023,052	$1,023,052	1.0
3076	Mountain Protocol USD USDM		$1.00	0.0%	0.3%	0.1%	0.3%	$15.00	$966,402	$1,405,774	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.1%	0.1%	$71,778.47	$867,674	$867,674	1.0
3216	Glo Dollar USDGLO		$0.9996	0.1%	0.1%	0.0%	0.2%	$6,768.08	$841,877	$841,877	1.0
3292	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09329	0.3%	2.5%	0.3%	5.1%	$1,440.04	$740,970	$740,970	1.0
3444	Monerium GBP emoney GBPE		$1.35	0.0%	0.1%	5.7%	1.5%	$3.19	$680,743	$680,743	1.0
3484	Mexican Peso WMXN		$0.05364	0.0%	0.6%	0.5%	4.4%	$132.13	$663,120	$663,120	1.0
3798	Sperax USD USDS		$0.9981	0.0%	0.1%	0.2%	0.1%	$100,768	$506,127	$506,127	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.