Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $282 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category maintains a $282.36 billion market cap despite a minor 0.15% daily dip. Instituti...

Category Summary: Spark's liquidity hub recorded $453 million in volume over 30 days, reflecting high demand for stablecoin swaps. The ...

Current Meta Direction: Senator Richard Blumenthal launched an investigation into Tether's reported $6.3 million payments to a firm co-founde...

Opportunities & Catalysts: Ripple announced plans for new RLUSD financing services via Arf, providing liquidity to payment companies on the XRP ...

2 days ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.1%	$30,560,387,240	$182,365,625,526	$187,828,734,398	0.9709144136573903
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$6,916,519,792	$71,467,015,728	$71,499,772,315	0.9995418644620053
14	USDS USDS		$1.00	0.1%	0.0%	0.0%	0.0%	$195,636,315	$9,999,410,958	$9,999,410,958	1.0
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$14,099,180	$4,581,829,522	$4,581,829,522	1.0
24	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$56,955,465	$4,526,407,039	$4,526,407,039	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$411,334,650	$3,146,279,738	$3,146,279,738	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$9,961,355	$3,031,027,114	$3,031,027,114	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$377,279,912	$2,468,968,499	$2,468,968,499	1.0
82	Open USD OUSD		$0.9996	0.0%	0.0%	0.2%	0.0%	$71,320.69	$837,883,575	$837,883,575	1.0
89	GHO GHO	Buy	$0.9985	0.0%	0.0%	0.1%	0.1%	$2,901,233	$697,949,916	$697,949,916	1.0
105	Usual USD USD0		$0.9981	0.0%	0.1%	0.1%	0.1%	$148,043	$540,827,447	$540,827,447	1.0
111	TrueUSD TUSD		$0.9984	0.1%	0.0%	0.0%	0.1%	$8,416,232	$493,740,367	$493,740,367	1.0
	USDtb USDTB		$0.9989	0.0%	0.0%	0.0%	0.1%	$199,049	$476,785,029	$476,785,029	1.0
116	A7A5 A7A5	Buy	$0.01204	0.0%	0.2%	3.5%	1.7%	$3,099.09	$472,570,358	$472,570,358	1.0
139	First Digital USD FDUSD		$0.9970	0.0%	0.0%	0.1%	0.2%	$59,064,877	$303,714,988	$303,714,988	1.0
	Binance-Peg BUSD BUSD		$0.9989	0.0%	0.3%	0.2%	0.0%	$1,152,788	$282,886,757	$282,886,757	1.0
170	Legacy Frax Dollar FRAX	Buy	$0.9911	0.0%	0.1%	0.1%	0.1%	$601,308	$217,363,892	$217,363,892	1.0
180	crvUSD CRVUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$11,911,968	$196,082,311	$196,082,311	1.0
182	EUR CoinVertible EURCV		$1.12	0.0%	0.3%	0.1%	1.5%	$17,385,663	$191,424,881	$191,424,881	1.0
183	USAT USAT		$0.9990	0.0%	0.0%	0.0%	0.0%	$1,137,706	$183,139,730	$183,139,730	1.0
192	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$1,778,485	$170,322,328	$170,322,328	1.0
225	JPY Coin JPYC		$0.006369	0.5%	0.2%	1.2%	0.4%	$853,272	$135,576,239	$135,576,239	1.0
273	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$3,804,613	$101,393,519	$101,518,449	0.9987693876543552
291	f(x) Protocol fxUSD FXUSD		$0.9993	0.0%	0.0%	0.1%	0.1%	$31,131,958	$91,657,163	$91,657,163	1.0
316	USDsui USDSUI		$0.9988	0.0%	0.1%	0.0%	0.2%	$1,736,711	$79,067,421	$79,067,421	1.0
327	Cygnus Finance Global USD CGUSD		$0.9924	0.0%	0.0%	0.1%	0.0%	$1.03	$75,682,035	$75,682,035	1.0
334	DOLA DOLA	Buy	$0.9973	0.0%	0.1%	0.0%	0.0%	$903,528	$74,717,264	$112,750,529	0.6626777272429356
345	Crown BRLV BRLV		$0.1901	1.4%	3.6%	2.4%	9.5%	$32,458.81	$70,318,432	$70,318,432	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
435	Brazilian Digital BRZ		$0.1901	0.3%	4.6%	3.5%	1.4%	$406,977	$50,817,822	$50,817,822	1.0
479	AllUnity CHF CHFAU		$1.21	0.0%	0.1%	0.1%	0.2%	$7,755.86	$45,555,408	$45,555,408	1.0
	XDAI XDAI	Buy	$1.00	0.1%	0.0%	0.0%	0.0%	$327,421	$43,872,102	$43,872,102	1.0
531	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.0%	0.5%	$1,052,082	$39,137,193	$39,137,195	0.9999999709869657
566	Gemini Dollar GUSD		$0.9999	0.2%	0.0%	0.0%	0.1%	$412,811	$36,243,353	$36,243,353	1.0
580	Aegis YUSD YUSD		$0.9977	0.0%	0.0%	0.1%	0.2%	$4,156.44	$34,464,287	$34,464,287	1.0
581	BUSD BUSD		$1.00	0.1%	0.4%	0.0%	0.1%	$601.03	$34,452,800	$34,452,800	1.0
603	MetaMask USD MUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$937,581	$33,073,796	$33,073,796	1.0
642	Monerium EUR emoney EURE		$1.12	0.1%	0.2%	0.1%	1.8%	$373,688	$29,863,142	$29,863,142	1.0
667	TerraClassicUSD USTC		$0.005048	1.3%	0.9%	3.1%	15.2%	$3,282,913	$28,138,055	$30,656,109	0.9178612568741309
693	Tokenised GBP TGBP		$1.34	0.0%	0.1%	0.3%	1.0%	$178,750	$26,618,203	$26,618,203	1.0
709	Liquity USD LUSD		$1.00	0.1%	0.3%	0.1%	1.7%	$828,167	$25,780,546	$25,780,546	1.0
716	Hex Trust USD USDX		$0.9972	0.0%	0.4%	0.4%	1.0%	$185.81	$25,565,254	$25,565,254	1.0
755	Monerium EUR emoney [OLD] EURE		$1.12	0.2%	0.3%	0.1%	1.8%	$244,113	$23,400,391	$23,400,391	1.0
757	JPY Coin JPYC		$0.008973	0.3%	0.2%	7.3%	3.6%	$121.87	$23,330,452	$23,330,452	1.0
763	Electronic USD EUSD		$0.9971	0.0%	0.0%	0.1%	0.3%	$216,815	$22,857,068	$22,857,068	1.0
770	Pax Dollar USDP		$0.9988	0.0%	0.1%	0.0%	0.3%	$198,397	$22,471,421	$22,471,421	1.0
981	Stable Coin SBC		$0.9987	0.0%	0.0%	0.1%	0.1%	$9.47	$14,410,157	$14,410,157	1.0
1021	Mento Dollar USDM		$0.9936	0.0%	0.0%	0.2%	0.2%	$65,321.46	$13,612,515	$13,612,515	1.0
1036	USDM USDM		$1.00	0.9%	0.5%	0.1%	0.1%	$52,789.32	$13,381,095	$13,381,095	1.0
1073	XSGD XSGD		$0.7824	0.0%	0.1%	0.1%	0.1%	$564,278	$12,645,344	$12,645,344	1.0
1102	Stable Mint USD USDSM		$0.9996	0.0%	3.4%	0.1%	0.1%	$1,434,310	$12,061,934	$12,061,934	1.0
1109	USD CoinVertible USDCV		$0.9989	0.0%	0.0%	0.0%	0.2%	$14,347,474	$11,912,736	$11,912,736	1.0
1114	YUSD Stablecoin YUSD		$0.9967	0.0%	0.1%	0.1%	0.0%	$0.4160	$11,805,174	$11,805,174	1.0
1115	MAI MIMATIC		$0.9939	0.0%	0.1%	0.2%	0.0%	$10,123.00	$11,790,964	$303,256,737	0.03888112886319894
1207	Alchemix USD ALUSD		$0.9533	0.0%	0.4%	0.1%	0.0%	$54,719.97	$10,003,427	$10,003,427	1.0
1212	Defi.money MONEY		$0.9934	0.0%	0.2%	0.3%	0.5%	$92.58	$9,943,026	$9,943,026	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1271	USDB USDB		$0.9825	0.3%	2.4%	4.2%	1.8%	$6,466.11	$8,949,659	$8,949,659	1.0
1347	Kyrgyz Som Stablecoin KGST		$0.01120	0.2%	0.1%	0.0%	1.1%	$189,086	$7,797,974	$7,797,974	1.0
1385	Anzen USDz USDZ		$0.9729	0.1%	0.1%	0.6%	3.4%	$420.91	$7,337,497	$7,337,497	1.0
1437	Anzens USDA USDA		$1.00	0.1%	0.6%	0.8%	0.3%	$32,011.45	$6,760,581	$6,760,581	1.0
1459	STASIS EURO EURS	Buy	$1.12	0.1%	0.3%	0.2%	4.9%	$26.00	$6,615,486	$6,615,486	1.0
1467	Origin Dollar OUSD		$0.9978	0.0%	0.1%	0.2%	0.2%	$31,141.96	$6,529,308	$6,529,308	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1573	GYEN GYEN		$0.005815	1.7%	1.8%	9.0%	11.7%	$15.97	$5,436,020	$5,436,020	1.0
1586	Stables Labs USDX USDX		$0.007798	0.0%	5.3%	5.8%	14.1%	$23.87	$5,338,201	$5,338,201	1.0
1597	Bitcoin USD (BTCFi) BTCUSD		$0.9976	0.0%	0.4%	0.2%	0.1%	$100.23	$5,272,258	$5,272,258	1.0
1640	VNX Swiss Franc VCHF		$1.21	0.1%	0.9%	0.7%	1.1%	$75,633.88	$4,925,155	$4,925,155	1.0
1654	AxCNH AXCNH		$0.1498	0.6%	0.4%	0.3%	1.2%	$28.86	$4,813,213	$4,813,213	1.0
1688	ZARP Stablecoin ZARP		$0.05971	0.1%	0.3%	0.8%	2.2%	$7,953.94	$4,615,516	$4,615,516	1.0
1693	Australian Digital Dollar AUDD		$0.7037	0.1%	0.1%	0.7%	1.3%	$16,685.69	$4,555,307	$4,555,307	1.0
1778	Djed DJED		$1.01	0.6%	1.0%	1.7%	1.0%	$7,630.80	$4,050,542	$4,050,542	1.0
1812	Forte AUD AUDF		$0.7000	0.0%	0.0%	0.3%	0.5%	$6,807.75	$3,815,734	$3,815,734	1.0
1826	Fei USD FEI		$0.9993	0.0%	0.0%	0.0%	0.1%	$1,019.03	$3,750,808	$4,005,515	0.9364107952113437
1918	Brazilian real WBRL		$0.1928	2.3%	0.8%	0.3%	2.2%	$281,221	$3,267,096	$3,267,096	1.0
1940	Last USD USDXL		$0.9885	0.0%	0.2%	0.3%	1.3%	$998.61	$3,163,011	$86,990,783,336	3.636029474122905e-05
1985	Macropod AUDM		$0.6998	0.0%	0.0%	0.1%	0.8%	$44,556.26	$2,971,813	$2,971,813	1.0
	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2008	mStable USD MUSD		$1.00	0.2%	0.5%	0.0%	0.1%	$226.60	$2,876,523	$2,876,523	1.0
2017	MXNB MXNB		$0.05354	0.2%	0.3%	0.9%	5.6%	$393.11	$2,865,596	$2,865,596	1.0
2099	Compliant Naira CNGN		$0.0007257	0.0%	0.2%	1.0%	0.5%	$115.72	$2,601,507	$2,601,507	1.0
2127	Aussie Dollar Token AUDX		$0.7038	0.0%	0.2%	0.8%	0.1%	$12,478.87	$2,497,051	$2,497,051	1.0
2134	Vai VAI		$0.9968	0.0%	0.0%	0.1%	0.1%	$82.34	$2,474,658	$2,474,658	1.0
2199	Glo Dollar USDGLO		$0.9979	0.1%	0.3%	0.0%	0.1%	$6,653.12	$2,258,758	$2,258,758	1.0
	Magic Internet Money (Ethereum) MIM		$0.03762	0.2%	0.6%	9.8%	56.1%	$66.69	$2,092,184	$6,579,114	0.31800395143558224
2306	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	0.2%	0.1%	$17,635.56	$1,976,083	$1,976,083	1.0
2313	Quantoz USDQ USDQ		$0.9981	0.1%	0.1%	0.1%	0.2%	$2,294,618	$1,969,480	$6,986,504	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.3%	0.8%	$15,481.94	$1,763,840	$1,763,840	1.0
2547	CAD Digital CADD		$0.7095	0.0%	1.4%	0.2%	0.0%	$85,247.19	$1,482,446	$1,482,446	1.0
2807	dTRINITY USD DUSD		$0.9990	0.0%	0.0%	0.2%	0.0%	$2.66	$1,098,050	$1,098,050	1.0
2823	Convertible JPY Token CJPY		$0.005091	0.4%	1.3%	1.4%	2.0%	$6,321.01	$1,082,549	$479,028,051,727,399,900,000,000	2.259885528876852e-18
2874	IDRX IDRX		$0.00005521	0.0%	0.2%	0.8%	1.7%	$8,468.23	$1,023,262	$1,023,262	1.0
2901	CAD Coin CADC		$0.7170	0.0%	0.3%	1.9%	1.5%	$32,431.92	$990,926	$990,926	1.0
2923	Mountain Protocol USD USDM		$0.9994	0.0%	0.3%	0.1%	0.4%	$49.99	$962,756	$1,400,470	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9993	0.0%	0.0%	0.0%	0.1%	$58,128.70	$867,943	$867,943	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09233	1.5%	1.8%	3.6%	10.2%	$1,682.16	$735,192	$735,192	1.0
3261	Monerium GBP emoney GBPE		$1.35	0.2%	0.3%	0.5%	1.1%	$244.59	$678,857	$678,857	1.0
3283	Mexican Peso WMXN		$0.05388	0.6%	0.4%	0.9%	5.7%	$507.15	$666,116	$666,116	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.