Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $275 Billion, a -0.6% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The Fiat-backed Stablecoin category consolidates near $276.3B as USDC transaction dominance and upcoming Moscow Excha...

Category Summary: Circle reports that USDC transaction volume market share rose to 79% in Q3, up from 66% a year earlier. This dominanc...

Current Meta Direction: Circle's Q3 revenue rose 17% to $865M, driven by soaring transaction volumes. USDC accounted for 79% of stablecoin tr...

Opportunities & Catalysts: Russia's Moscow Exchange will launch centrally cleared USDT trading on December 1. The bourse aims to capture domesti...

about 17 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$62,214,860,745	$177,532,843,465	$182,994,647,860	0.9701532014261807
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$16,722,529,242	$70,502,964,227	$70,555,579,122	0.9992542773233287
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$338,902,573	$9,567,910,600	$9,545,151,256	1.0023843879816239
22	Dai DAI	Buy	$1.00	0.0%	0.0%	0.1%	0.1%	$191,365,974	$4,524,547,686	$4,510,212,411	1.00317840351256
23	Ethena USDe USDE		$0.9990	0.0%	0.0%	0.0%	0.1%	$57,150,952	$4,516,916,044	$4,581,997,275	0.9857963182871138
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$762,547,983	$2,812,690,361	$2,812,708,361	0.9999936004569623
36	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$47,026,709	$2,703,636,938	$2,703,636,938	1.0
38	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$428,165,702	$2,613,643,410	$2,613,643,410	1.0000000000000002
76	Open USD OUSD		$0.9995	0.0%	0.1%	0.1%	0.0%	$440,968	$907,143,845	$905,867,707	1.0014087471312403
86	GHO GHO	Buy	$0.9983	0.0%	0.0%	0.0%	0.1%	$5,910,469	$697,834,331	$697,834,331	1.0
98	Usual USD USD0		$0.9990	0.0%	0.0%	0.0%	0.0%	$996,794	$540,786,620	$540,786,620	1.0
104	TrueUSD TUSD		$0.9995	0.1%	0.0%	0.0%	0.1%	$13,497,435	$494,239,241	$494,239,241	1.0
109	A7A5 A7A5	Buy	$0.01216	0.0%	0.2%	1.3%	4.7%	$1,580.43	$477,322,438	$477,322,438	1.0
	USDtb USDTB		$0.9993	0.0%	0.0%	0.0%	0.0%	$156,072	$417,007,431	$417,007,431	1.0
135	First Digital USD FDUSD		$0.9969	0.0%	0.1%	0.1%	0.2%	$148,871,947	$288,874,791	$288,874,791	1.0
	Binance-Peg BUSD BUSD		$0.9933	0.5%	0.0%	0.1%	0.1%	$1,147,557	$281,284,509	$281,284,509	1.0
154	Legacy Frax Dollar FRAX	Buy	$0.9894	0.0%	0.2%	0.2%	0.3%	$270,417	$216,844,005	$216,844,005	1.0
169	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.6%	0.2%	$43,505,070	$194,819,579	$194,819,579	1.0
180	USAT USAT		$0.9981	0.0%	0.0%	0.0%	0.2%	$6,945,692	$178,976,693	$178,976,693	1.0
195	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$14,374,915	$156,979,220	$156,979,220	1.0
199	crvUSD CRVUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$39,037,639	$151,073,470	$151,275,000	0.9986677876700233
275	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$7,378,447	$95,561,899	$95,561,899	1.0
298	JPY Coin JPYC		$0.006331	0.1%	0.1%	0.1%	0.4%	$738,491	$82,151,993	$82,151,993	1.0
317	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.0%	0.0%	0.0%	$1.34	$75,659,101	$75,659,101	0.9999999986886801
321	USDsui USDSUI		$0.9994	0.0%	0.1%	0.2%	0.1%	$2,267,056	$74,195,915	$74,195,915	1.0
325	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$87,317,744	$73,787,332	$67,558,139	1.0922049284505917
338	DOLA DOLA	Buy	$0.9963	0.0%	0.1%	0.1%	0.1%	$1,631,851	$71,360,673	$113,637,823	0.6279658556846375
349	Crown BRLV BRLV		$0.1817	0.0%	0.3%	1.5%	8.8%	$8,702.05	$67,291,044	$67,310,901	0.999704991575795
370	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
442	Brazilian Digital BRZ		$0.1812	0.0%	0.3%	2.2%	8.3%	$425,147	$48,606,463	$48,536,162	1.0014484170831
505	AllUnity CHF CHFAU		$1.22	0.0%	0.0%	1.5%	1.9%	$1,700.31	$41,064,937	$41,064,937	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$609,072	$40,572,275	$40,572,810	0.9999868212487857
569	Gemini Dollar GUSD		$0.9980	0.0%	0.1%	0.0%	0.1%	$208,635	$35,262,702	$35,262,702	1.0
573	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$178,999	$35,069,327	$35,069,327	0.9999999956677023
579	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$11,187,957	$34,911,778	$34,911,778	1.0
586	Aegis YUSD YUSD		$0.9980	0.0%	0.0%	0.1%	0.2%	$15,838.70	$34,530,199	$34,530,199	1.0
591	BUSD BUSD		$0.9911	0.1%	1.5%	0.7%	0.7%	$1,431.83	$34,110,759	$34,110,759	1.0
654	Monerium EUR emoney EURE		$1.13	0.2%	0.0%	0.6%	0.3%	$791,821	$29,262,766	$29,288,444	0.999123283654272
688	Tokenised GBP TGBP		$1.34	0.0%	0.1%	0.7%	1.4%	$161,036	$26,754,570	$26,754,570	1.0
721	Electronic USD EUSD		$0.9971	0.1%	0.4%	0.2%	0.2%	$100,555	$24,556,691	$24,556,691	1.0
730	Liquity USD LUSD		$1.02	1.4%	1.8%	1.4%	1.1%	$139,109	$24,076,887	$24,076,887	1.0
742	JPY Coin JPYC		$0.009105	0.2%	2.9%	1.8%	2.7%	$1,906.59	$23,674,261	$23,674,261	1.0
745	TerraClassicUSD USTC		$0.004230	0.2%	8.8%	16.6%	26.7%	$1,093,183	$23,564,539	$25,674,189	0.9178299225073825
750	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.0%	0.5%	0.5%	$540,811	$23,132,393	$22,885,555	1.0107857608582864
767	Pax Dollar USDP		$0.9962	0.0%	0.1%	0.2%	0.8%	$445,534	$22,414,122	$22,414,122	1.0
784	USD CoinVertible USDCV		$0.9991	0.0%	0.0%	0.0%	0.3%	$48,875,420	$21,906,373	$21,906,373	1.0
832	Hex Trust USD USDX		$0.9929	0.1%	1.1%	0.7%	0.6%	$8.05	$19,684,686	$19,684,686	1.0
857	Stable Coin SBC		$0.9991	0.0%	0.0%	0.0%	0.1%	$15.83	$18,829,848	$18,857,026	0.9985587023344946
925	Stable Mint USD USDSM		$0.9027	1.5%	9.3%	9.3%	9.8%	$1,409,443	$16,494,656	$16,494,656	1.0
1040	Mento Dollar USDM		$0.9989	0.1%	0.4%	0.4%	0.1%	$21,774.91	$13,435,590	$13,435,617	0.9999980145514963
1088	XSGD XSGD		$0.7824	0.0%	0.0%	0.3%	0.0%	$923,411	$12,455,912	$12,455,912	1.0
1122	MAI MIMATIC		$0.9960	0.0%	0.0%	0.4%	0.0%	$33,069.44	$11,816,306	$303,908,514	0.038881128863198944
1125	YUSD Stablecoin YUSD		$0.9972	0.0%	0.0%	0.1%	0.0%	$23.92	$11,807,169	$11,807,169	1.0
1139	USDM USDM		$0.9953	0.4%	0.2%	1.2%	1.4%	$103,716	$11,470,812	$11,470,812	1.0
1196	Alchemix USD ALUSD		$0.9644	0.0%	0.6%	0.3%	1.5%	$131,733	$10,414,352	$10,414,352	1.0
1230	Defi.money MONEY		$0.9928	0.1%	0.1%	0.2%	0.6%	$116.14	$9,936,811	$9,936,811	1.0
1290	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1352	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1430	Kyrgyz Som Stablecoin KGST		$0.01123	0.0%	0.0%	0.0%	0.8%	$137,135	$7,257,972	$7,257,972	1.0
1465	Anzen USDz USDZ		$0.9187	0.0%	0.4%	1.6%	2.3%	$186.59	$6,891,361	$6,891,361	1.0
1484	Anzens USDA USDA		$0.9888	0.4%	1.9%	1.9%	2.0%	$60,884.78	$6,683,698	$6,683,698	1.0
1486	STASIS EURO EURS	Buy	$1.13	0.0%	0.2%	1.1%	4.4%	$272.66	$6,654,540	$6,654,540	1.0
1529	Origin Dollar OUSD		$0.9988	0.0%	0.1%	0.1%	0.1%	$173,118	$6,278,355	$6,278,355	1.0
1545	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1630	Bitcoin USD (BTCFi) BTCUSD		$0.9955	0.0%	0.0%	0.3%	0.1%	$266.19	$5,267,330	$5,267,330	1.0
1641	Stables Labs USDX USDX		$0.007599	0.0%	0.9%	2.8%	13.9%	$2.11	$5,201,726	$5,201,726	1.0
1670	VNX Swiss Franc VCHF		$1.22	0.5%	1.0%	0.7%	0.9%	$190,975	$4,968,258	$4,968,258	1.0
1675	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1700	AxCNH AXCNH		$0.1488	0.1%	0.0%	0.6%	1.0%	$94.59	$4,780,183	$4,780,183	1.0
1713	ZARP Stablecoin ZARP		$0.05933	0.2%	2.3%	0.3%	1.1%	$104,021	$4,701,352	$4,701,352	1.0
1774	Australian Digital Dollar AUDD		$0.6997	0.0%	0.5%	0.9%	0.5%	$33,982.44	$4,301,314	$4,301,314	1.0
1830	Djed DJED		$0.9897	1.2%	1.9%	3.6%	2.3%	$15,748.44	$3,977,895	$3,977,895	1.0
1851	MXNB MXNB		$0.05358	0.1%	0.2%	0.4%	3.6%	$10,006.77	$3,860,391	$3,630,735	1.0632533919837417
1858	Fei USD FEI		$0.9992	0.0%	0.1%	0.0%	0.0%	$12,351.54	$3,823,306	$4,077,986	0.9375475855031836
1877	Brazilian real WBRL		$0.1826	0.1%	0.1%	2.1%	6.7%	$1,978.21	$3,738,478	$3,738,478	1.0
1891	Forte AUD AUDF		$0.6967	0.2%	0.6%	0.2%	1.0%	$25,560.37	$3,658,047	$3,658,047	1.0
1907	Compliant Naira CNGN		$0.0007231	0.0%	0.0%	0.3%	1.3%	$13,515.44	$3,544,455	$3,544,455	1.0
1996	Last USD USDXL		$0.9834	0.0%	0.2%	2.0%	1.2%	$1,313.33	$3,146,630	$86,540,267,914	3.6360295659457296e-05
2066	mStable USD MUSD		$0.9910	0.8%	1.5%	0.1%	0.4%	$739.66	$2,850,196	$2,850,196	1.0
2077	Aussie Dollar Token AUDX		$0.6958	0.0%	0.5%	1.4%	0.1%	$18,025.81	$2,820,213	$2,820,213	1.0
2178	Macropod AUDM		$0.7005	0.0%	0.4%	0.4%	0.6%	$45,698.19	$2,516,897	$2,516,897	1.0
2191	Vai VAI		$0.9967	0.0%	0.1%	0.1%	0.3%	$1,045.06	$2,474,583	$2,474,583	1.0
2220	GYEN GYEN		$0.006246	0.1%	0.6%	3.8%	1.4%	$80.65	$2,399,697	$2,399,697	1.0
2231	CAD Digital CADD		$0.7141	0.0%	0.2%	0.1%	1.6%	$33,963.33	$2,366,187	$2,366,187	1.0
	Magic Internet Money (Ethereum) MIM		$0.03681	0.8%	1.7%	2.0%	15.6%	$71.34	$2,046,893	$6,436,689	0.31800395143558224
2451	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.6%	0.2%	0.3%	0.1%	$32,404.21	$1,834,899	$1,834,237	1.0003610360025683
2469	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2643	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.2%	0.9%	$16,162.86	$1,507,290	$1,490,527	1.0112462099950184
	Wrapped USTC USTC		$0.008767	73.9%	40.6%	2.3%	6.3%	$526.31	$1,267,682	$1,267,682	1.0
2953	dTRINITY USD DUSD		$0.9982	0.0%	0.0%	0.5%	0.1%	$8.16	$1,097,096	$1,097,096	1.0
2984	Convertible JPY Token CJPY		$0.004960	0.5%	4.1%	2.3%	3.7%	$6,732.06	$1,054,635	$466,676,087,045,731,700,000,000	2.259885528876852e-18
3013	IDRX IDRX		$0.00005528	0.0%	0.5%	0.1%	1.6%	$7,020.26	$1,024,630	$1,024,630	1.0
3071	Mountain Protocol USD USDM		$1.00	0.0%	1.0%	0.4%	0.4%	$28.58	$966,655	$1,406,141	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$67,869.19	$867,736	$867,736	1.0
3207	Glo Dollar USDGLO		$0.9987	0.1%	0.2%	0.2%	0.3%	$6,192.64	$841,237	$841,237	1.0
3287	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09295	0.4%	2.3%	0.5%	6.2%	$1,239.51	$739,132	$739,132	1.0
3441	Monerium GBP emoney GBPE		$1.35	0.2%	0.0%	5.1%	1.2%	$129.43	$679,388	$679,388	1.0
3464	Mexican Peso WMXN		$0.05396	0.6%	0.1%	0.0%	3.7%	$156.47	$667,135	$667,135	1.0
3790	Sperax USD USDS		$0.9996	0.1%	0.2%	0.0%	1.0%	$108,635	$507,836	$507,836	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.