Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $276 Billion, a 0.2% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
about 12 hours ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57,234,551,067 | $178,278,124,329 | $183,742,142,210 | 0.9702625765873133 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,816,454,485 | $70,952,310,876 | $70,952,923,147 | 0.9999913707468208 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $329,704,540 | $9,581,172,015 | $9,581,172,015 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $161,449,593 | $4,530,465,520 | $4,530,465,520 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $58,105,256 | $4,517,868,156 | $4,582,953,125 | 0.9857984650954256 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $761,200,851 | $2,812,802,433 | $2,812,802,433 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,108,948 | $2,703,599,613 | $2,703,599,613 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $407,147,684 | $2,612,835,233 | $2,612,835,233 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $581,932 | $910,247,188 | $910,247,188 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Buy
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5,901,705 | $698,078,306 | $698,078,306 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $61,151.05 | $540,523,012 | $540,523,012 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $12,248,254 | $493,758,916 | $493,758,916 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Buy
|
$0.01216 | 0.0% | 0.2% | 1.3% | 4.1% | $1,580.49 | $477,313,662 | $477,313,662 | 1.0 |
|
|
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $126,359 | $417,165,133 | $417,165,133 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $147,168,916 | $289,200,041 | $289,200,041 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9993 | 0.0% | 0.1% | 0.3% | 0.0% | $934,282 | $282,917,595 | $282,917,595 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9909 | 0.0% | 0.0% | 0.0% | 0.3% | $247,690 | $217,162,451 | $217,162,451 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.4% | 0.8% | 0.3% | $34,152,177 | $194,657,121 | $194,657,121 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $4,831,074 | $179,028,568 | $179,028,568 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11,498,148 | $157,042,113 | $157,042,113 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $21,165,916 | $155,876,455 | $155,876,455 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,061,798 | $97,616,287 | $97,621,287 | 0.9999487791530526 |
|
||
| 300 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,318,967 | $85,895,718 | $85,895,718 | 1.0 |
|
||
| 309 |
JPY Coin
JPYC
|
$0.006328 | 0.0% | 0.1% | 0.1% | 0.4% | $402,657 | $82,108,865 | $82,108,865 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0.9926 | 0.0% | 0.0% | 0.0% | 0.0% | $1.35 | $75,691,596 | $75,691,596 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1,330,798 | $74,164,144 | $74,164,144 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Buy
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $2,592,295 | $71,361,868 | $113,728,399 | 0.6274762361350785 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0.1835 | 0.2% | 0.9% | 1.6% | 7.5% | $7,256.10 | $67,961,278 | $67,961,278 | 1.0 |
|
||
| 381 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1824 | 0.1% | 0.8% | 2.0% | 7.6% | $309,016 | $49,131,404 | $49,131,404 | 1.0 |
|
||
| 516 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.1% | 1.5% | 1.9% | $5,548.40 | $41,082,386 | $41,082,386 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $720,551 | $40,573,505 | $40,573,505 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $204,983 | $35,288,651 | $35,288,651 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $100,455 | $35,063,081 | $35,063,066 | 1.0000004284858799 |
|
||
| 594 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,983,710 | $34,726,193 | $34,726,193 | 1.0 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $30,097.68 | $34,531,504 | $34,531,504 | 1.0 |
|
||
| 598 |
BUSD
BUSD
|
$0.9982 | 0.0% | 0.5% | 0.1% | 0.0% | $1,335.73 | $34,350,274 | $34,350,274 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.1% | 1.0% | 0.4% | $834,826 | $29,604,562 | $29,604,562 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 1.0% | 1.5% | $245,381 | $26,767,122 | $26,767,122 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0.004508 | 0.4% | 1.4% | 9.3% | 21.7% | $958,528 | $25,113,299 | $27,361,597 | 0.9178301859744642 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $99,299.74 | $24,567,369 | $24,567,369 | 1.0 |
|
||
| 746 |
Liquity USD
LUSD
|
$1.02 | 0.4% | 0.1% | 2.4% | 1.5% | $62,925.54 | $23,965,579 | $23,965,579 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0.009168 | 0.1% | 0.2% | 1.8% | 3.5% | $1,771.01 | $23,833,632 | $23,833,632 | 1.0 |
|
||
| 771 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 1.0% | 0.4% | $531,454 | $23,084,621 | $23,084,621 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 786 |
Pax Dollar
USDP
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.6% | $463,079 | $22,430,118 | $22,430,118 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.3% | $30,433,888 | $21,911,375 | $21,911,375 | 1.0 |
|
||
| 853 |
Hex Trust USD
USDX
|
$0.9918 | 0.0% | 0.2% | 1.5% | 0.2% | $9.26 | $19,670,215 | $19,670,215 | 1.0 |
|
||
| 882 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8.95 | $18,784,508 | $18,784,508 | 1.0 |
|
||
| 1059 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.5% | 0.8% | 0.5% | $19,124.33 | $13,441,347 | $13,441,347 | 1.0 |
|
||
| 1060 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,399,688 | $13,374,260 | $13,374,260 | 1.0 |
|
||
| 1110 |
XSGD
XSGD
|
$0.7828 | 0.0% | 0.0% | 0.3% | 0.1% | $841,976 | $12,461,404 | $12,461,404 | 1.0 |
|
||
| 1140 |
YUSD Stablecoin
YUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $14.00 | $11,815,169 | $11,815,169 | 1.0 |
|
||
| 1141 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.0% | 0.3% | 0.1% | $4,962.36 | $11,813,770 | $303,843,297 | 0.03888112886319894 |
|
||
| 1159 |
USDM
USDM
|
$0.9984 | 0.5% | 0.2% | 0.2% | 0.2% | $127,059 | $11,510,991 | $11,510,991 | 1.0 |
|
||
| 1221 |
Alchemix USD
ALUSD
|
$0.9658 | 0.1% | 0.3% | 0.1% | 1.1% | $105,648 | $10,443,723 | $10,443,723 | 1.0 |
|
||
| 1250 |
Defi.money
MONEY
|
$0.9950 | 0.0% | 0.2% | 0.1% | 0.5% | $89.87 | $9,958,067 | $9,958,067 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1378 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1454 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.0% | 0.1% | 0.0% | 0.9% | $152,123 | $7,261,733 | $7,261,733 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0.9238 | 0.1% | 0.2% | 4.8% | 2.3% | $167.98 | $6,929,501 | $6,929,501 | 1.0 |
|
||
| 1499 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.6% | 0.6% | 1.5% | $73,091.58 | $6,767,133 | $6,767,133 | 1.0 |
|
||
| 1509 |
STASIS EURO
EURS
|
Buy
|
$1.13 | 0.0% | 0.7% | 1.0% | 3.0% | $205.80 | $6,663,769 | $6,663,769 | 1.0 |
|
|
| 1552 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $176,702 | $6,281,755 | $6,281,755 | 1.0 |
|
||
| 1570 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1650 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9960 | 0.0% | 0.0% | 0.2% | 0.3% | $286.27 | $5,269,489 | $5,269,489 | 1.0 |
|
||
| 1662 |
Stables Labs USDX
USDX
|
$0.007599 | 0.2% | 1.5% | 2.5% | 13.7% | $2.11 | $5,201,726 | $5,201,726 | 1.0 |
|
||
| 1696 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.0% | 0.2% | 1.2% | 0.3% | $134,213 | $4,973,398 | $4,973,398 | 1.0 |
|
||
| 1697 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1725 |
ZARP Stablecoin
ZARP
|
$0.06061 | 0.1% | 1.5% | 2.0% | 0.8% | $140,234 | $4,802,818 | $4,802,818 | 1.0 |
|
||
| 1726 |
AxCNH
AXCNH
|
$0.1488 | 0.1% | 0.8% | 0.7% | 0.4% | $69.83 | $4,774,597 | $4,774,597 | 1.0 |
|
||
| 1799 |
Australian Digital Dollar
AUDD
|
$0.7019 | 0.0% | 0.1% | 0.7% | 0.9% | $31,205.27 | $4,314,738 | $4,314,738 | 1.0 |
|
||
| 1857 |
Djed
DJED
|
$0.9958 | 0.6% | 1.5% | 0.9% | 0.9% | $23,091.22 | $4,003,927 | $4,003,927 | 1.0 |
|
||
| 1886 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11,677.23 | $3,823,961 | $4,078,752 | 0.9375322722051543 |
|
||
| 1898 |
Brazilian real
WBRL
|
$0.1827 | 0.0% | 0.2% | 2.4% | 6.7% | $1,245.29 | $3,738,804 | $3,738,804 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0.7033 | 0.0% | 0.5% | 0.5% | 0.2% | $34,040.07 | $3,692,448 | $3,692,448 | 1.0 |
|
||
| 1917 |
MXNB
MXNB
|
$0.05373 | 0.0% | 0.3% | 0.4% | 3.1% | $22,403.07 | $3,629,194 | $3,629,194 | 1.0 |
|
||
| 2025 |
Last USD
USDXL
|
$0.9834 | 0.1% | 0.7% | 1.4% | 1.2% | $980.24 | $3,143,435 | $86,452,392,708 | 3.6360295575830214e-05 |
|
||
| 2090 |
Compliant Naira
CNGN
|
$0.0007255 | 0.0% | 0.1% | 0.3% | 1.0% | $17,269.04 | $2,871,364 | $2,871,364 | 1.0 |
|
||
| 2104 |
mStable USD
MUSD
|
$0.9912 | 0.4% | 0.1% | 0.1% | 0.5% | $690.26 | $2,849,787 | $2,849,787 | 1.0 |
|
||
| 2108 |
Aussie Dollar Token
AUDX
|
$0.7007 | 0.1% | 0.5% | 0.6% | 0.7% | $17,934.19 | $2,840,041 | $2,840,041 | 1.0 |
|
||
| 2211 |
Macropod
AUDM
|
$0.7029 | 0.0% | 0.2% | 0.1% | 0.8% | $41,471.68 | $2,525,710 | $2,525,710 | 1.0 |
|
||
| 2227 |
Vai
VAI
|
$0.9972 | 0.1% | 0.0% | 0.1% | 0.4% | $865.65 | $2,475,827 | $2,475,827 | 1.0 |
|
||
| 2250 |
GYEN
GYEN
|
$0.006309 | 0.0% | 1.5% | 3.9% | 0.4% | $313.41 | $2,423,889 | $2,423,889 | 1.0 |
|
||
| 2264 |
CAD Digital
CADD
|
$0.7140 | 0.1% | 0.1% | 0.0% | 1.7% | $112,117 | $2,366,772 | $2,366,772 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03716 | 0.5% | 2.0% | 3.6% | 16.6% | $61.25 | $2,065,856 | $6,496,323 | 0.31800395143558224 |
|
|||
| 2480 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.6% | 0.5% | 1.4% | 0.9% | $22,093.55 | $1,849,631 | $1,849,631 | 1.0 |
|
||
| 2509 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2679 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 1.1% | $0.4801 | $1,509,083 | $1,509,083 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01196 | 0.1% | 3.7% | 94.1% | 62.2% | $335.97 | $1,277,734 | $1,277,734 | 1.0 |
|
|||
| 2986 |
dTRINITY USD
DUSD
|
$0.9948 | 0.0% | 0.3% | 0.1% | 0.2% | $441.44 | $1,093,369 | $1,093,369 | 1.0 |
|
||
| 2999 |
Convertible JPY Token
CJPY
|
$0.005081 | 0.2% | 0.7% | 0.5% | 2.0% | $6,251.61 | $1,080,083 | $477,937,042,665,030,600,000,000 | 2.2598855288768527e-18 |
|
||
| 3053 |
IDRX
IDRX
|
$0.00005528 | 0.1% | 0.5% | 0.2% | 1.5% | $8,831.14 | $1,024,605 | $1,024,605 | 1.0 |
|
||
| 3105 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 1.0% | 0.4% | 0.4% | $28.58 | $966,655 | $1,406,141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $60,330.74 | $868,087 | $868,087 | 1.0 |
|
|||
| 3247 |
Glo Dollar
USDGLO
|
$0.9985 | 0.1% | 0.1% | 0.2% | 0.0% | $5,806.37 | $840,876 | $840,876 | 1.0 |
|
||
| 3347 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09336 | 0.0% | 1.1% | 0.3% | 7.4% | $1,071.29 | $742,328 | $742,328 | 1.0 |
|
|||
| 3495 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 0.0% | 4.9% | 1.3% | $129.28 | $680,293 | $680,293 | 1.0 |
|
||
| 3528 |
Mexican Peso
WMXN
|
$0.05365 | 0.0% | 0.5% | 1.2% | 4.3% | $131.97 | $663,305 | $663,305 | 1.0 |
|
||
| 3817 |
Sperax USD
USDS
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $85,230.02 | $514,839 | $514,839 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
Tether and Tron Quietly Scrapped T3 Crime Unit Two Months Before $6.3 Billion Binance Hack
BTC
6
Bitcoin Magazine
31 minutes ago
USDC
U
HTX Earn Winter Campaign: Enjoy APY Boosts on 7 Assets, With a Quota Limit of Up to $14 Million per User
USDS
UP
MM
LONG
X
LONG
1
ENJOY
1
7
BOOST
8
FF
2
WINTER
NewsBTC
about 3 hours ago
4
STRONG
FOUR
$REACH
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
