Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $278 Billion, a -0.4% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
about 18 hours ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $43,957,388,283 | $179,881,508,597 | $185,341,114,324 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13,760,730,131 | $71,148,697,559 | $71,153,713,480 | 0.999929505831025 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219,601,876 | $9,529,540,703 | $9,529,540,703 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188,782,998 | $4,517,100,502 | $4,517,100,502 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $96,538,537 | $4,511,487,906 | $4,571,501,299 | 0.9868722792262093 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $510,752,214 | $2,919,843,130 | $2,919,843,130 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144,030,269 | $2,708,111,506 | $2,708,111,506 | 0.9999999999908827 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135,214,709 | $2,413,344,847 | $2,413,344,847 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.1% | $935,500 | $876,860,151 | $876,860,151 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Buy
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $10,928,674 | $697,450,534 | $697,450,534 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,684,738 | $540,977,257 | $540,977,257 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9981 | 0.2% | 0.1% | 0.1% | 0.0% | $4,550,830 | $493,586,475 | $493,586,475 | 1.0 |
|
||
USDtb
USDTB
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $184,341 | $484,081,457 | $484,081,457 | 1.0 |
|
|||
| 134 |
First Digital USD
FDUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.3% | $62,164,919 | $299,211,734 | $299,211,734 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.7% | 0.6% | 0.3% | 0.2% | $1,158,837 | $284,374,123 | $284,374,123 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9902 | 0.0% | 0.1% | 0.0% | 0.3% | $161,709 | $217,155,955 | $217,155,955 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.3% | 0.1% | 0.4% | $31,489,715 | $194,344,925 | $194,344,925 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $737,202 | $180,029,728 | $180,029,728 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $15,746,079 | $156,622,588 | $156,622,588 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,414,618 | $151,611,477 | $151,611,477 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,102,819 | $95,553,322 | $95,615,795 | 0.9993466204163561 |
|
||
| 302 |
JPY Coin
JPYC
|
$0.006332 | 0.1% | 0.0% | 0.1% | 0.4% | $269,195 | $82,161,093 | $82,161,093 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6,264,489 | $76,422,879 | $76,422,879 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.0% | $3.77 | $75,629,138 | $75,629,138 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $1,356,509 | $73,991,493 | $73,991,493 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Buy
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $2,346,657 | $69,664,037 | $112,623,833 | 0.6185550153334235 |
|
|
| 346 |
A7A5
A7A5
|
Buy
|
$0.001769 | 0.0% | 85.2% | 85.3% | 84.9% | $155.64 | $69,411,234 | $69,411,234 | 1.0 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0.1825 | 0.1% | 0.0% | 0.9% | 4.7% | $4,737.21 | $67,561,785 | $67,561,785 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 442 |
Brazilian Digital
BRZ
|
$0.1821 | 0.1% | 0.0% | 1.7% | 4.1% | $80,400.53 | $48,906,149 | $48,906,149 | 1.0 |
|
||
| 488 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.4% | 1.1% | $5,268.19 | $42,834,933 | $42,834,933 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $824,902 | $41,174,699 | $41,174,699 | 1.0 |
|
||
| 522 |
MetaMask USD
MUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,696,484 | $39,370,016 | $39,370,016 | 1.0 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $91,826.96 | $35,540,172 | $35,540,172 | 1.0 |
|
||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $746,981 | $34,566,786 | $34,695,213 | 0.9962984163117127 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.1% | $8,217.15 | $34,525,870 | $34,525,870 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0.9989 | 0.3% | 0.3% | 0.0% | 0.3% | $8,150.15 | $34,376,576 | $34,376,576 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1.12 | 0.3% | 0.4% | 0.2% | 0.3% | $1,821,240 | $29,177,079 | $29,177,079 | 1.0 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1.34 | 0.2% | 0.3% | 0.4% | 1.3% | $189,691 | $26,689,347 | $26,689,347 | 1.0 |
|
||
| 716 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0.004448 | 0.4% | 4.3% | 10.9% | 23.0% | $927,036 | $24,789,280 | $27,008,528 | 0.9178315839053064 |
|
||
| 737 |
Electronic USD
EUSD
|
$0.9979 | 0.2% | 0.1% | 0.1% | 0.3% | $70,055.84 | $24,315,299 | $24,315,299 | 1.0 |
|
||
| 738 |
Liquity USD
LUSD
|
$1.03 | 0.0% | 0.5% | 2.6% | 1.9% | $126,558 | $24,124,946 | $24,124,946 | 1.0 |
|
||
| 754 |
JPY Coin
JPYC
|
$0.009083 | 0.4% | 1.3% | 3.5% | 1.4% | $48.34 | $23,615,629 | $23,615,629 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.4% | 0.1% | 0.5% | $490,914 | $22,702,024 | $22,702,024 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 774 |
Pax Dollar
USDP
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.3% | $434,697 | $22,443,654 | $22,443,654 | 1.0 |
|
||
| 789 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $19,242,329 | $21,898,781 | $21,898,781 | 1.0 |
|
||
| 1036 |
Stable Mint USD
USDSM
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $26,094.10 | $13,863,604 | $13,863,604 | 1.0 |
|
||
| 1047 |
Mento Dollar
USDM
|
$1.00 | 0.6% | 0.7% | 1.0% | 0.3% | $45,727.00 | $13,506,849 | $13,506,849 | 1.0 |
|
||
| 1104 |
XSGD
XSGD
|
$0.7817 | 0.0% | 0.1% | 0.2% | 0.0% | $442,110 | $12,405,563 | $12,405,563 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0.9940 | 0.0% | 0.1% | 0.0% | 0.1% | $16,745.67 | $11,792,958 | $303,308,005 | 0.03888112886319894 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.2% | $17.96 | $11,785,204 | $11,785,204 | 1.0 |
|
||
| 1154 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4.18 | $11,708,660 | $11,708,660 | 1.0 |
|
||
| 1155 |
USDM
USDM
|
$1.01 | 3.0% | 1.6% | 0.9% | 3.3% | $30,997.16 | $11,697,330 | $11,697,330 | 1.0 |
|
||
| 1221 |
Alchemix USD
ALUSD
|
$0.9613 | 0.1% | 0.0% | 0.3% | 0.3% | $44,225.77 | $10,395,736 | $10,395,736 | 1.0 |
|
||
| 1248 |
Defi.money
MONEY
|
$0.9927 | 0.1% | 0.1% | 0.3% | 1.1% | $189.56 | $9,936,098 | $9,936,098 | 1.0 |
|
||
| 1310 |
Rupiah Token
IDRT
|
$0.00005179 | 0.0% | 0.5% | 4.5% | 8.3% | $51.39 | $9,004,299 | $9,004,299 | 1.0 |
|
||
| 1376 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.1% | 0.0% | 0.6% | 1.5% | $203,742 | $8,039,673 | $8,039,673 | 1.0 |
|
||
| 1468 |
Anzen USDz
USDZ
|
$0.9247 | 0.2% | 0.4% | 5.2% | 2.4% | $38.75 | $6,973,863 | $6,973,863 | 1.0 |
|
||
| 1491 |
Anzens USDA
USDA
|
$1.00 | 0.4% | 0.5% | 0.5% | 2.6% | $20,010.01 | $6,760,080 | $6,760,080 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
Buy
|
$1.13 | 0.0% | 1.4% | 0.1% | 4.3% | $15,052.28 | $6,665,391 | $6,665,391 | 1.0 |
|
|
| 1564 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.0% | $67,869.20 | $6,168,293 | $6,168,293 | 1.0 |
|
||
| 1568 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1642 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9972 | 0.0% | 0.2% | 0.0% | 0.1% | $21.11 | $5,281,676 | $5,281,676 | 1.0 |
|
||
| 1668 |
Stables Labs USDX
USDX
|
$0.007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1.33 | $5,096,140 | $5,096,140 | 1.0 |
|
||
| 1687 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1690 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.7% | 0.7% | 0.7% | $77,131.37 | $4,953,548 | $4,953,548 | 1.0 |
|
||
| 1732 |
AxCNH
AXCNH
|
$0.1467 | 0.2% | 1.0% | 1.8% | 1.2% | $30.13 | $4,714,005 | $4,714,005 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0.05950 | 0.1% | 1.2% | 0.7% | 2.0% | $51,795.04 | $4,707,449 | $4,707,449 | 1.0 |
|
||
| 1757 |
Australian Digital Dollar
AUDD
|
$0.7002 | 0.0% | 0.2% | 0.4% | 0.9% | $6,184.55 | $4,523,524 | $4,523,524 | 1.0 |
|
||
| 1836 |
Djed
DJED
|
$1.00 | 1.3% | 0.0% | 0.4% | 0.2% | $8,644.18 | $4,020,363 | $4,020,363 | 1.0 |
|
||
| 1849 |
MXNB
MXNB
|
$0.05373 | 0.0% | 1.4% | 0.2% | 2.5% | $71,443.54 | $3,982,489 | $3,982,489 | 1.0 |
|
||
| 1874 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4,067.58 | $3,816,860 | $4,071,497 | 0.9374587007976616 |
|
||
| 1886 |
Brazilian real
WBRL
|
$0.1837 | 0.0% | 0.0% | 3.0% | 3.7% | $1,783.87 | $3,746,316 | $3,746,316 | 1.0 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0.7003 | 0.1% | 0.1% | 0.1% | 0.4% | $7,895.02 | $3,676,750 | $3,676,750 | 1.0 |
|
||
| 1918 |
Compliant Naira
CNGN
|
$0.0007279 | 0.0% | 0.1% | 0.9% | 1.4% | $30,996.80 | $3,612,257 | $3,612,257 | 1.0 |
|
||
| 2008 |
Last USD
USDXL
|
$0.9815 | 0.0% | 0.2% | 0.9% | 1.1% | $1,441.65 | $3,140,509 | $86,371,928,935 | 3.636029549302903e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05494 | 0.4% | 53.7% | 52.5% | 77.0% | $32.61 | $3,055,053 | $9,606,967 | 0.31800395143558224 |
|
|||
| 2082 |
mStable USD
MUSD
|
$0.9973 | 0.2% | 0.1% | 0.4% | 0.2% | $222.70 | $2,868,315 | $2,868,315 | 1.0 |
|
||
| 2091 |
Aussie Dollar Token
AUDX
|
$0.7020 | 0.0% | 0.3% | 0.1% | 1.2% | $2,496.53 | $2,845,267 | $2,845,267 | 1.0 |
|
||
| 2201 |
GYEN
GYEN
|
$0.006278 | 0.1% | 0.4% | 9.7% | 12.3% | $61.58 | $2,520,593 | $2,520,593 | 1.0 |
|
||
| 2214 |
Vai
VAI
|
$0.9964 | 0.0% | 0.2% | 0.0% | 0.6% | $556.43 | $2,473,900 | $2,473,900 | 1.0 |
|
||
| 2426 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 4.7% | 7.3% | 7.2% | 7.2% | $21,978.51 | $1,931,081 | $1,931,081 | 1.0 |
|
||
| 2483 |
Macropod
AUDM
|
$0.7002 | 0.1% | 0.1% | 0.2% | 0.7% | $36,619.71 | $1,834,957 | $1,834,957 | 1.0 |
|
||
| 2510 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2530 |
Glo Dollar
USDGLO
|
$0.9899 | 1.2% | 0.6% | 0.7% | 1.0% | $9,260.76 | $1,755,866 | $1,755,866 | 1.0 |
|
||
| 2619 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.9% | $1,081.83 | $1,597,183 | $1,597,183 | 1.0 |
|
||
| 2676 |
CAD Digital
CADD
|
$0.7134 | 0.0% | 0.2% | 0.1% | 1.6% | $40,957.21 | $1,500,534 | $1,500,534 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01504 | 0.7% | 24.8% | 177.2% | 120.2% | $1,996.15 | $1,337,415 | $1,337,415 | 1.0 |
|
|||
| 2973 |
dTRINITY USD
DUSD
|
$0.9969 | 0.1% | 0.1% | 0.1% | 0.0% | $1,007.43 | $1,095,725 | $1,095,725 | 1.0 |
|
||
| 3001 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.2% | 0.4% | 1.1% | 3.9% | $2,227.65 | $1,063,313 | $470,516,286,064,504,100,000,000 | 2.2598855288768524e-18 |
|
||
| 3039 |
IDRX
IDRX
|
$0.00005518 | 0.0% | 0.2% | 0.3% | 1.7% | $18,450.55 | $1,022,718 | $1,022,718 | 1.0 |
|
||
| 3111 |
Mountain Protocol USD
USDM
|
$0.9933 | 0.0% | 1.0% | 1.1% | 0.6% | $2.00 | $956,882 | $1,391,925 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57,626.70 | $867,386 | $867,386 | 1.0 |
|
|||
| 3329 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09183 | 1.0% | 89.6% | 0.8% | 5.5% | $546.23 | $730,192 | $730,192 | 1.0 |
|
|||
| 3483 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.3% | 0.1% | 0.5% | 1.4% | $1,017.51 | $678,932 | $678,932 | 1.0 |
|
||
| 3515 |
Mexican Peso
WMXN
|
$0.05358 | 0.0% | 0.2% | 1.2% | 4.1% | $260.64 | $662,411 | $662,411 | 1.0 |
|
||
| 3802 |
Sperax USD
USDS
|
$0.9983 | 0.1% | 0.9% | 0.1% | 0.3% | $57,396.49 | $513,281 | $513,281 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
USDC
4
FOUR
ZEN
BASE
BASE
Brazil's Largest Exchange Mercado Bitcoin Halts Withdrawals After $40 Million Hack
USDT
MM
Decrypt
about 3 hours ago
$106 Million Crypto Theft Hits EU Entity With Multiple Exchange Accounts
XMR
ETH
U
1
2026
KRRX
1
API
6
2
BeInCrypto
about 4 hours ago
Noble USDC Holders Face New Migration Phase as CCTP Limits Start Winding Down
2027
USDC.N
NewsBTC
about 8 hours ago
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
