Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $276 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin sector remains resilient as massive USDC minting and RLUSD inflows offset legal concerns s...

Category Summary: RLUSD emerged as a top stablecoin gainer with $131.3 million in 24-hour inflows following its native multichain launc...

Current Meta Direction: Two Thai businessmen sued Tether for blacklisting $42.4 million in USDT without a court order. Ripple's David Schwart...

Opportunities & Catalysts: AUSD supply reached $184 million on Monad following Bitwise's PAPY vault launch on Morpho. The vault offers up to 27....

about 9 hours ago

$276,423,721,364

Market Cap 0.1%

$63,911,914,129

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9995	0.0%	0.0%	0.0%	0.1%	$47,850,381,505	$183,304,075,284	$188,768,628,474	0.9710515818533658
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,211,534,876	$73,579,897,184	$73,580,758,570	0.9999882933144262
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$182,773,001	$9,820,923,409	$9,814,795,707	1.000624333160715
21	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$200,026,240	$4,572,510,440	$4,571,133,046	1.0003013245024854
23	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$87,487,058	$4,250,015,986	$4,250,201,886	0.9999562607604231
29	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$1,724,520,833	$3,234,042,547	$3,230,438,664	1.0011156018271243
33	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$104,326,653	$2,923,760,645	$2,923,223,376	1.0001837933156095
40	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$194,792,429	$2,379,698,080	$2,379,698,080	0.9999999999999984
89	GHO GHO	Buy	$0.9988	0.0%	0.0%	0.0%	0.0%	$5,223,932	$698,169,281	$698,169,281	1.0
98	Usual USD USD0		$0.9987	0.0%	0.0%	0.0%	0.0%	$245,690	$548,405,984	$548,405,984	1.0
103	TrueUSD TUSD		$0.9988	0.0%	0.0%	0.1%	0.3%	$19,562,813	$494,186,598	$494,186,598	1.0
108	USDtb USDTB		$0.9996	0.0%	0.0%	0.0%	0.0%	$4,551,654	$482,928,431	$482,928,431	1.0
112	A7A5 A7A5	Buy	$0.01148	0.2%	0.2%	1.9%	4.7%	$6,579.35	$450,512,978	$450,512,978	1.0
123	First Digital USD FDUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$94,933,650	$333,909,296	$333,909,296	1.0
	Binance-Peg BUSD BUSD		$0.9989	0.6%	0.3%	0.4%	0.0%	$1,112,332	$282,888,669	$282,888,669	0.9999999999946337
144	AUSD AUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$28,834,654	$260,228,078	$261,427,439	0.9954122589704705
145	crvUSD CRVUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$9,587,876	$255,531,366	$255,535,282	0.9999846762494691
168	Legacy Frax Dollar FRAX	Buy	$0.9908	0.1%	0.0%	0.1%	0.0%	$298,410	$217,298,542	$217,298,542	0.9999999999999996
178	USAT USAT		$0.9992	0.0%	0.0%	0.0%	0.1%	$906,908	$184,171,161	$184,171,161	1.0
181	EUR CoinVertible EURCV		$1.16	0.1%	0.2%	0.4%	0.8%	$30,033,738	$181,526,331	$181,526,331	1.0
248	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,702,136	$109,311,543	$109,423,508	0.998976775122603
313	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$6,815,851	$79,514,408	$79,515,668	0.999984159505326
323	Cygnus Finance Global USD CGUSD		$0.9942	0.0%	0.0%	0.1%	0.1%	$28.02	$75,764,747	$75,764,747	1.0
333	USDsui USDSUI		$1.00	0.1%	0.2%	0.0%	0.0%	$1,998,445	$74,133,264	$74,133,264	1.0
337	Crown BRLV BRLV		$0.1960	0.0%	1.0%	0.9%	0.3%	$48.32	$73,209,761	$73,209,761	1.0
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
385	DOLA DOLA	Buy	$0.9967	0.0%	0.0%	0.1%	0.0%	$217,096	$61,288,091	$102,535,035	0.5977282891877366
404	JPY Coin JPYC		$0.006373	0.3%	2.0%	1.6%	1.0%	$220,714	$56,119,395	$56,119,395	1.0
	XDAI XDAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$431,523	$54,112,313	$54,112,313	0.9999999999999999
418	Brazilian Digital BRZ		$0.1953	0.6%	1.0%	0.9%	0.1%	$23,805.38	$53,082,876	$53,082,124	1.0000141655497952
435	AllUnity CHF CHFAU		$1.23	0.1%	0.4%	0.5%	0.0%	$10,988.88	$50,385,376	$50,385,376	1.0
525	Gemini Dollar GUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$461,929	$39,419,986	$39,419,986	1.0
581	Aegis YUSD YUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$13,213.58	$34,928,197	$34,928,197	1.0
586	BUSD BUSD		$0.9981	0.0%	0.1%	0.2%	0.2%	$720.82	$34,351,858	$34,351,858	1.0
598	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.0%	0.3%	$241,665	$33,376,247	$33,376,244	1.0000000898677586
599	Monerium EUR emoney EURE		$1.16	0.1%	0.6%	0.3%	0.8%	$852,125	$33,229,960	$32,117,671	1.0346316966663323
649	TerraClassicUSD USTC		$0.005240	0.3%	1.4%	4.3%	5.5%	$917,368	$29,208,991	$31,848,480	0.9171235292932183
650	Pax Dollar USDP		$0.9999	0.0%	0.0%	0.1%	0.1%	$7,999,683	$29,164,920	$29,164,920	1.0
667	Monerium EUR emoney [OLD] EURE		$1.16	0.1%	0.6%	0.3%	0.9%	$677,655	$27,771,563	$26,869,302	1.033579596377714
683	Tokenised GBP TGBP		$1.35	0.0%	0.1%	0.7%	0.4%	$90,220.66	$26,940,087	$26,940,087	1.0
686	Liquity USD LUSD		$1.01	0.0%	0.1%	0.0%	0.3%	$45,238.29	$26,723,957	$26,723,957	1.0
702	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$2,260,357	$25,899,518	$25,899,518	1.0
750	JPY Coin JPYC		$0.008894	0.0%	4.0%	2.6%	13.9%	$756.72	$23,125,835	$23,125,835	1.0
754	Electronic USD EUSD		$0.9984	0.1%	0.1%	0.1%	0.0%	$217,930	$22,853,551	$22,853,551	1.0
824	Stable Coin SBC		$0.9994	0.0%	0.0%	0.0%	0.0%	$84.69	$20,090,537	$20,090,831	0.9999854004747823
840	Hex Trust USD USDX		$0.9912	0.2%	0.2%	0.2%	0.2%	$56.38	$19,519,048	$19,519,048	1.0
999	Mento Dollar USDM		$1.00	0.3%	0.3%	0.2%	0.2%	$65,152.93	$14,244,360	$14,244,444	0.9999941581679371
1058	XSGD XSGD		$0.7869	0.0%	0.2%	0.1%	1.0%	$605,625	$12,724,326	$12,724,326	1.0
1065	USD CoinVertible USDCV		$0.9999	0.0%	0.0%	0.0%	0.0%	$34,659,293	$12,540,505	$12,540,505	1.0
1072	Stable Mint USD USDSM		$0.9995	0.8%	1.6%	1.6%	6.8%	$3,313.18	$12,423,399	$12,423,399	1.0
1099	YUSD Stablecoin YUSD		$0.9966	0.0%	0.1%	0.0%	0.1%	$1.85	$11,805,542	$11,805,542	1.0
1105	MAI MIMATIC		$0.9786	0.0%	0.3%	1.0%	1.8%	$7,292.71	$11,610,752	$298,621,777	0.03888112886319894
1107	USDB USDB		$0.9952	0.2%	0.2%	0.6%	0.2%	$5,787.82	$11,583,420	$11,583,493	0.9999937342157629
1179	Alchemix USD ALUSD		$0.9426	0.0%	0.3%	0.1%	0.8%	$40,283.55	$10,018,968	$10,018,968	0.9999999999999992
1183	Defi.money MONEY		$0.9993	0.0%	0.0%	0.1%	1.3%	$54.69	$10,002,320	$10,002,320	0.9999999999999998
1215	Rupiah Token IDRT		$0.00005474	0.1%	1.4%	3.5%	3.4%	$1.96	$9,517,948	$9,517,948	1.0
1241	USDM USDM		$0.9956	0.1%	0.1%	0.3%	0.5%	$146,363	$9,259,468	$9,259,468	1.0
1287	Bitcoin USD (BTCFi) BTCUSD		$0.9961	0.0%	0.0%	0.0%	0.0%	$101.22	$8,474,235	$5,492,147	1.5429731258467752
1401	Anzen USDz USDZ		$0.9400	0.0%	0.1%	3.2%	3.7%	$1,882.54	$7,089,912	$7,089,912	1.0
1408	STASIS EURO EURS	Buy	$1.18	0.0%	0.8%	0.7%	1.8%	$773.75	$6,998,536	$6,998,536	1.0
1436	Anzens USDA USDA		$0.9962	0.7%	0.5%	0.5%	1.5%	$61,387.87	$6,730,965	$6,730,965	1.0
1441	Stables Labs USDX USDX		$0.009770	0.1%	2.0%	1.9%	29.8%	$28.01	$6,687,695	$6,687,695	1.0
1474	Kyrgyz Som Stablecoin KGST		$0.01139	0.0%	0.0%	0.1%	0.4%	$812,436	$6,388,938	$6,388,938	1.0
1486	Origin Dollar OUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$217,750	$6,255,421	$6,255,421	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1501	Australian Digital Dollar AUDD		$0.7137	0.0%	0.7%	0.8%	2.5%	$4,083.74	$6,103,259	$5,254,401	1.1615519687916245
1533	AxCNH AXCNH		$0.1474	0.8%	0.3%	0.4%	112.3%	$30.04	$5,768,470	$5,768,470	1.0
1540	GYEN GYEN		$0.005876	0.3%	4.7%	5.2%	8.7%	$4.64	$5,705,813	$5,705,813	1.0
1552	Quantoz USDQ USDQ		$0.9988	0.0%	0.0%	0.0%	0.2%	$3,395,743	$5,589,941	$6,992,273	0.7994454781668573
1616	VNX Swiss Franc VCHF		$1.23	0.1%	0.4%	0.5%	0.6%	$131,881	$5,020,561	$5,020,561	1.0
1688	ZARP Stablecoin ZARP		$0.06149	0.0%	0.0%	0.1%	1.4%	$805.04	$4,548,868	$4,548,868	1.0
1774	Djed DJED		$0.9892	0.8%	1.0%	1.3%	0.6%	$13,183.19	$3,973,849	$3,973,849	1.0
1836	Fei USD FEI		$0.9997	0.0%	0.0%	0.1%	0.1%	$6,662.11	$3,655,425	$3,910,232	0.9348357570626121
1847	Compliant Naira CNGN		$0.0007221	0.0%	0.0%	0.7%	1.3%	$18,084.62	$3,588,884	$3,588,884	0.9999999999999999
1917	Last USD USDXL		$1.00	0.1%	0.2%	0.7%	0.3%	$532.86	$3,204,828	$88,140,861,108	3.636029315630449e-05
1980	Forte AUD AUDF		$0.7068	0.0%	0.8%	0.9%	1.1%	$41.55	$2,879,771	$2,879,771	1.0
	Magic Internet Money (Ethereum) MIM		$0.05172	1.7%	3.0%	2.8%	24.6%	$13.32	$2,876,139	$9,044,349	0.31800395143558224
1984	mStable USD MUSD		$0.9972	0.0%	0.2%	0.2%	5.5%	$1,055.80	$2,867,958	$2,867,958	1.0
2095	Aussie Dollar Token AUDX		$0.7167	0.0%	0.5%	0.2%	2.1%	$10,740.72	$2,471,242	$2,471,242	1.0
2143	Macropod AUDM		$0.7157	0.0%	0.1%	0.3%	1.9%	$148,794	$2,355,237	$2,355,237	1.0
2219	MXNB MXNB		$0.05880	0.0%	0.0%	0.2%	2.0%	$2,439.95	$2,157,545	$2,157,545	1.0
2344	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.3%	0.5%	0.1%	$85,373.48	$1,859,908	$1,859,529	1.0002036541570523
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2374	Vai VAI		$0.9990	0.0%	0.0%	0.1%	0.1%	$752.58	$1,754,975	$2,480,264	0.707575777101151
2390	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.0%	1.0%	$35.29	$1,722,912	$1,722,912	0.9999999999999996
2403	Brazilian real WBRL		$0.1932	0.3%	0.1%	1.1%	0.4%	$2,233.42	$1,705,189	$1,705,189	1.0
2560	Mountain Protocol USD USDM		$1.00	0.2%	0.3%	0.1%	0.8%	$773.01	$1,404,158	$1,404,158	0.9999999999999999
2582	Glo Dollar USDGLO		$0.9995	0.1%	0.0%	0.0%	0.8%	$27,347.45	$1,402,087	$1,402,087	1.0
2598	BiLira TRYB		$0.02047	0.0%	1.9%	0.5%	3.0%	$36.73	$1,379,949	$1,379,949	1.0
2740	dTRINITY USD DUSD		$0.9977	0.0%	0.1%	0.2%	0.1%	$6,801.20	$1,177,656	$1,177,656	0.9999999999999994
2801	Convertible JPY Token CJPY		$0.005089	0.4%	1.0%	1.9%	14.3%	$2,678.80	$1,082,132	$478,843,810,213,370,500,000,000	2.259885528876852e-18
2830	IDRX IDRX		$0.00005649	0.0%	0.1%	0.1%	1.0%	$1,718.74	$1,047,029	$1,047,029	1.0
2878	CAD Coin CADC		$0.7153	0.3%	0.0%	1.1%	0.9%	$31,931.64	$988,531	$610,766,473,746,473,600,000,000	1.6185082845167964e-18
2979	CAD Digital CADD		$0.7192	0.0%	0.1%	0.7%	1.1%	$4,889.31	$868,063	$868,063	1.0
2981	Chain-key USDT CKUSDT		$0.9994	0.1%	0.1%	0.1%	0.1%	$64,987.07	$867,970	$867,970	1.0
1820	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3096	Klaytn Dai KDAI		$0.09573	0.3%	1.4%	6.1%	3.1%	$628.70	$762,803	$762,803	1.0
	OpenUSDT OUSDT		$0.9995	0.0%	0.0%	0.0%	0.1%	$640,559	$727,440	$727,440	1.0
3462	Sperax USD USDS		$0.9983	0.0%	0.2%	0.0%	0.1%	$61,178.87	$514,761	$514,761	1.0

Showing 1 to 100 of 146 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.