Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $281 Billion, a -0.2% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category sits near $281.7B with $58.9B in 24h volume. Ripple's RLUSD adoption and Circle's increased USDC issuanc...

Category Summary: An Ethereum Foundation-linked wallet converted 2,785 ETH into $6.42M of USDS via CoW Swap. The transaction occurred w...

Current Meta Direction: Ripple's RLUSD stablecoin reached $1.41B on Ethereum following OCC approval for Ripple National Trust Bank. Major cor...

Opportunities & Catalysts: Binance will list the USDC/AED spot pair on October 28 and currently offers 2% APR on USDC balances. Similarly, OKX h...

1 day ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9988	0.0%	0.0%	0.0%	0.1%	$42,432,175,275	$181,601,344,075	$187,061,470,042	0.9708110603150757
6	USDC USDC		$0.9994	0.0%	0.0%	0.0%	0.0%	$10,529,439,467	$71,116,274,602	$71,129,754,108	0.9998104941205703
14	USDS USDS		$0.9998	0.0%	0.0%	0.2%	0.0%	$91,379,210	$9,967,262,763	$9,967,262,763	1.0
23	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.1%	0.1%	$26,479,423	$4,543,690,946	$4,543,690,946	1.0
24	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$122,825,965	$4,511,436,530	$4,511,436,530	1.0
34	Global Dollar USDG		$0.9997	0.0%	0.0%	0.1%	0.0%	$413,228,835	$3,120,224,948	$3,120,224,948	1.0
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.2%	0.0%	$24,290,512	$3,031,909,210	$3,031,909,210	0.9999999999837023
42	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$166,712,601	$2,614,717,668	$2,614,717,668	1.0
82	Open USD OUSD		$0.9988	0.2%	0.1%	0.1%	0.0%	$295,521	$827,399,792	$827,399,792	1.0
90	GHO GHO	Buy	$0.9979	0.0%	0.0%	0.1%	0.1%	$2,722,354	$697,536,893	$697,536,893	1.0
103	Usual USD USD0		$0.9989	0.0%	0.1%	0.0%	0.0%	$68,221.16	$541,284,515	$541,284,515	1.0
111	TrueUSD TUSD		$0.9983	0.0%	0.1%	0.1%	0.1%	$4,256,643	$493,676,297	$493,676,297	1.0
118	A7A5 A7A5	Buy	$0.01224	0.0%	2.0%	4.6%	3.5%	$2,292.02	$480,423,133	$480,423,133	1.0
	USDtb USDTB		$0.9984	0.0%	0.3%	0.1%	0.1%	$2,035,838	$475,728,582	$475,728,582	1.0
139	First Digital USD FDUSD		$0.9973	0.0%	0.1%	0.1%	0.1%	$73,905,958	$301,787,629	$301,787,629	1.0
	Binance-Peg BUSD BUSD		$0.9967	0.6%	0.1%	0.3%	0.5%	$638,252	$282,252,633	$282,252,633	1.0
168	Legacy Frax Dollar FRAX	Buy	$0.9919	0.1%	0.0%	0.0%	0.2%	$104,074	$217,518,186	$217,518,186	1.0
183	crvUSD CRVUSD		$0.9982	0.0%	0.0%	0.1%	0.2%	$5,921,860	$192,182,759	$192,182,759	1.0
184	EUR CoinVertible EURCV		$1.11	0.0%	0.3%	0.9%	2.2%	$20,231,041	$189,785,712	$189,785,712	1.0
187	USAT USAT		$0.9985	0.0%	0.0%	0.0%	0.1%	$1,737,678	$182,040,201	$182,040,201	1.0
194	AUSD AUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$22,111,879	$171,024,605	$171,024,605	1.0
228	JPY Coin JPYC		$0.006328	0.0%	0.0%	0.2%	0.4%	$533,202	$134,694,199	$134,694,199	1.0
283	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.1%	0.0%	$2,181,632	$99,337,436	$99,342,050	0.9999535555998855
307	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$13,848,655	$86,853,242	$86,853,242	1.0
325	USDsui USDSUI		$0.9984	0.0%	0.1%	0.1%	0.0%	$1,313,260	$76,419,499	$76,419,499	1.0
329	Cygnus Finance Global USD CGUSD		$0.9920	0.0%	0.0%	0.2%	0.0%	$1.09	$75,646,877	$75,646,877	1.0
338	DOLA DOLA	Buy	$0.9966	0.0%	0.0%	0.1%	0.1%	$590,306	$74,449,955	$112,676,175	0.6607426553668533
362	Crown BRLV BRLV		$0.1859	0.0%	0.3%	6.5%	5.5%	$13,926.95	$68,772,197	$68,772,197	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
444	Brazilian Digital BRZ		$0.1868	0.0%	0.5%	5.5%	2.4%	$376,968	$50,114,754	$50,114,754	1.0
	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.2%	0.0%	$471,075	$43,805,399	$43,805,399	1.0
506	AllUnity CHF CHFAU		$1.21	0.0%	0.1%	0.1%	0.2%	$1,098.98	$42,504,825	$42,504,825	1.0
543	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$59,205.57	$39,106,868	$39,109,457	0.9999337889113622
580	Gemini Dollar GUSD		$0.9983	0.0%	0.0%	0.0%	0.1%	$297,674	$35,605,275	$35,605,275	1.0
595	Aegis YUSD YUSD		$0.9982	0.0%	0.1%	0.0%	0.1%	$379,283	$34,481,147	$34,481,147	1.0
597	BUSD BUSD		$0.9997	0.1%	0.2%	0.1%	0.1%	$1,688.41	$34,405,782	$34,405,782	1.0
600	MetaMask USD MUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$6,514,645	$34,334,852	$34,334,852	1.0
650	Monerium EUR emoney EURE		$1.11	0.0%	0.5%	0.9%	2.4%	$934,101	$30,146,323	$30,146,323	1.0
673	TerraClassicUSD USTC		$0.005131	0.0%	2.9%	0.8%	13.9%	$1,150,662	$28,601,514	$31,161,357	0.9178519850018297
702	Tokenised GBP TGBP		$1.33	0.0%	0.3%	0.5%	0.5%	$122,683	$26,479,205	$26,479,205	1.0
715	Liquity USD LUSD		$1.01	0.1%	0.5%	0.1%	0.5%	$35,040.47	$25,817,965	$25,817,965	1.0
	Hex Trust USD USDX		$0.9874	0.0%	0.8%	1.4%	0.6%	$184.72	$25,312,799	$25,312,799	1.0
739	JPY Coin JPYC		$0.009423	0.0%	0.7%	11.8%	3.4%	$2,117.62	$24,499,295	$24,499,295	1.0
751	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.4%	0.8%	2.1%	$285,405	$23,861,475	$23,861,475	1.0
756	Electronic USD EUSD		$0.9976	0.0%	0.3%	0.0%	0.0%	$170,908	$23,441,208	$23,441,208	1.0
779	Pax Dollar USDP		$0.9986	0.0%	0.0%	0.1%	0.4%	$267,712	$22,464,753	$22,464,753	1.0
879	Stable Coin SBC		$0.9985	0.0%	0.0%	0.1%	0.1%	$3.67	$18,279,011	$18,279,011	1.0
1038	Mento Dollar USDM		$0.9818	1.8%	1.7%	0.2%	0.2%	$40,948.60	$13,407,955	$13,407,955	1.0
1078	XSGD XSGD		$0.7804	0.1%	0.1%	0.1%	0.1%	$408,850	$12,651,160	$12,651,160	1.0
1107	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.1%	0.1%	$2,296,474	$12,042,045	$12,042,045	1.0
1111	USD CoinVertible USDCV		$0.9987	0.0%	0.0%	0.0%	0.1%	$11,823,120	$11,910,760	$11,910,760	1.0
1114	MAI MIMATIC		$0.9938	0.0%	0.0%	0.2%	0.2%	$3,551.51	$11,790,790	$303,252,260	0.03888112886319894
1115	YUSD Stablecoin YUSD		$0.9956	0.0%	0.1%	0.1%	0.1%	$9.07	$11,790,641	$11,790,641	1.0
1123	USDM USDM		$1.01	0.2%	0.9%	1.5%	0.7%	$29,260.54	$11,572,127	$11,572,127	1.0
1208	Alchemix USD ALUSD		$0.9505	0.0%	0.3%	0.4%	0.2%	$156,843	$10,116,409	$10,116,409	1.0
1215	Defi.money MONEY		$0.9949	0.0%	0.0%	0.2%	0.5%	$21.86	$9,958,323	$9,958,323	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1303	USDB USDB		$0.9991	0.1%	3.5%	0.4%	0.2%	$8,183.44	$8,633,980	$8,633,980	1.0
1352	Kyrgyz Som Stablecoin KGST		$0.01120	0.0%	0.3%	0.9%	1.4%	$236,072	$7,800,482	$7,800,482	1.0
1399	Anzen USDz USDZ		$0.9732	0.1%	0.2%	0.5%	5.4%	$342.81	$7,339,628	$7,339,628	1.0
1453	Anzens USDA USDA		$0.9994	0.0%	0.5%	0.0%	0.1%	$24,458.48	$6,755,579	$6,755,579	1.0
1465	STASIS EURO EURS	Buy	$1.12	0.0%	0.3%	0.6%	4.3%	$674.97	$6,636,895	$6,636,895	1.0
1482	Origin Dollar OUSD		$0.9982	0.0%	0.1%	0.1%	0.1%	$18,105.04	$6,489,875	$6,489,875	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
	Stables Labs USDX USDX		$0.007826	0.0%	0.4%	2.7%	14.0%	$1.41	$5,357,519	$5,357,519	1.0
1599	Bitcoin USD (BTCFi) BTCUSD		$1.00	0.0%	0.3%	0.2%	0.2%	$2,536.32	$5,280,358	$5,280,358	1.0
1649	VNX Swiss Franc VCHF		$1.21	0.1%	0.7%	0.4%	1.0%	$41,248.47	$4,922,893	$4,922,893	1.0
1673	AxCNH AXCNH		$0.1491	0.3%	0.8%	0.2%	1.0%	$19.12	$4,791,054	$4,791,054	1.0
1675	Australian Digital Dollar AUDD		$0.6998	0.4%	0.2%	0.1%	1.2%	$13,833.44	$4,775,515	$4,775,515	1.0
1692	ZARP Stablecoin ZARP		$0.05982	0.0%	0.6%	1.0%	2.7%	$19,983.46	$4,685,441	$4,685,441	1.0
1796	Djed DJED		$1.00	0.1%	0.7%	1.6%	0.9%	$9,531.21	$4,033,758	$4,033,758	1.0
1826	Forte AUD AUDF		$0.6991	0.0%	0.1%	0.1%	0.5%	$13.62	$3,810,801	$3,810,801	1.0
1837	Fei USD FEI		$0.9989	0.0%	0.0%	0.1%	0.1%	$1,738.17	$3,749,075	$4,003,664	0.9364110659765695
1945	Last USD USDXL		$0.9966	0.0%	1.2%	0.5%	0.0%	$1,115.96	$3,188,893	$87,702,619,824	3.636029474122905e-05
1950	Brazilian real WBRL		$0.1874	0.0%	0.7%	5.5%	2.5%	$30,076.23	$3,169,150	$3,169,150	1.0
1972	MXNB MXNB		$0.05363	0.0%	0.0%	1.1%	5.0%	$33,554.79	$3,080,856	$3,080,856	1.0
	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2015	mStable USD MUSD		$0.9989	0.1%	0.5%	0.4%	0.9%	$154.19	$2,872,903	$2,872,903	1.0
2032	Compliant Naira CNGN		$0.0007203	0.0%	0.8%	1.9%	0.9%	$23,892.54	$2,813,531	$2,813,531	1.0
2055	Glo Dollar USDGLO		$0.9937	0.3%	0.2%	0.6%	0.1%	$9,251.75	$2,762,531	$2,762,531	1.0
2142	Aussie Dollar Token AUDX		$0.7046	0.0%	0.3%	0.4%	0.6%	$1,645.85	$2,499,799	$2,499,799	1.0
2149	Vai VAI		$0.9967	0.0%	0.0%	0.1%	0.1%	$534.33	$2,474,583	$2,474,583	1.0
2187	GYEN GYEN		$0.005859	0.0%	7.3%	7.0%	9.5%	$10.01	$2,352,242	$2,352,242	1.0
2195	Macropod AUDM		$0.7018	0.1%	0.2%	0.5%	0.5%	$33,253.74	$2,324,838	$2,324,838	1.0
	Magic Internet Money (Ethereum) MIM		$0.03797	0.3%	0.1%	12.9%	108.5%	$14.05	$2,111,660	$6,640,358	0.3180039514355822
2328	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.6%	0.3%	2.5%	1.6%	$8,746.91	$1,965,549	$1,965,549	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2414	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.9%	$26,920.58	$1,754,634	$1,754,634	1.0
2557	CAD Digital CADD		$0.7118	0.0%	0.2%	0.1%	0.7%	$9,653.39	$1,487,229	$1,487,229	1.0
2824	dTRINITY USD DUSD		$0.9987	0.0%	0.0%	0.1%	0.0%	$2,997.44	$1,097,713	$1,097,713	1.0
2835	Convertible JPY Token CJPY		$0.005095	0.2%	0.6%	0.7%	1.4%	$1,287.39	$1,083,379	$479,395,510,353,457,700,000,000	2.2598855288768524e-18
2897	IDRX IDRX		$0.00005516	0.0%	0.1%	0.8%	1.7%	$5,740.99	$1,022,341	$1,022,341	1.0
2928	CAD Coin CADC		$0.7111	0.0%	0.5%	0.5%	1.2%	$30,119.75	$982,730	$982,730	1.0
2961	Mountain Protocol USD USDM		$0.9841	1.9%	1.7%	0.1%	0.3%	$442.26	$947,999	$1,379,004	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9988	0.0%	0.0%	0.0%	0.0%	$57,485.13	$867,469	$867,469	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3175	Quantoz USDQ USDQ		$0.9980	0.0%	0.1%	0.1%	0.1%	$3,478,187	$762,950	$6,984,230	0.10923897536371421
	Wrapped USTC USTC		$0.008577	0.8%	68.4%	72.7%	30.7%	$378.41	$762,839	$762,839	1.0
	Klaytn Dai KDAI		$0.09414	0.1%	0.5%	0.8%	3.1%	$438.08	$749,624	$749,624	1.0
3303	Monerium GBP emoney GBPE		$1.33	0.0%	0.5%	0.2%	0.2%	$21.99	$672,837	$672,837	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.