Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $275 Billion, a -0.4% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category sits at $275.1 billion after a minor 0.43% pullback. Growth is driven by Samsung’...

Category Summary: Alea Research indicates USDe's share of stablecoins reached approximately 32.1% on Robinhood Chain and 36.9% on Plasm...

Current Meta Direction: Tether CEO Paolo Ardoino reported a massive surge in USDT demand in Paraguay as millions of Ueno Bank customers lost ...

Opportunities & Catalysts: Samsung Wallet launched stablecoin accounts for eligible U.S. Galaxy users, allowing them to buy, hold, and send USDC...

about 6 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$69,269,757,317	$177,575,651,992	$183,037,331,937	0.9701608415772782
6	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$18,435,015,758	$70,395,465,941	$70,399,824,640	0.9999380865010288
14	USDS USDS		$1.00	0.0%	0.0%	0.2%	0.1%	$299,310,124	$9,511,126,573	$9,511,126,573	1.0
22	Ethena USDe USDE		$0.9989	0.0%	0.1%	0.1%	0.1%	$44,598,482	$4,516,234,481	$4,581,534,198	0.9857471943473781
23	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$194,436,644	$4,511,682,263	$4,511,682,263	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$757,801,272	$2,782,718,274	$2,782,718,274	1.0
36	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$53,625,129	$2,702,342,361	$2,707,780,800	0.9979915512446388
38	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$439,373,258	$2,669,158,665	$2,669,158,665	1.0
76	Open USD OUSD		$0.9982	0.2%	0.1%	0.6%	0.2%	$917,193	$906,133,091	$906,133,091	1.0
86	GHO GHO	Buy	$0.9988	0.0%	0.0%	0.0%	0.1%	$7,022,140	$698,104,143	$698,104,143	1.0
99	Usual USD USD0		$0.9991	0.0%	0.0%	0.0%	0.0%	$9,654,751	$540,337,497	$540,337,497	1.0
104	TrueUSD TUSD		$0.9986	0.1%	0.0%	0.0%	0.0%	$12,338,695	$493,790,216	$493,790,216	1.0
107	A7A5 A7A5	Buy	$0.01205	0.0%	0.4%	0.3%	3.4%	$142.19	$472,776,596	$472,776,596	1.0
	USDtb USDTB		$0.9984	0.0%	0.1%	0.0%	0.1%	$107,091	$416,582,045	$416,582,045	1.0
135	First Digital USD FDUSD		$0.9968	0.0%	0.1%	0.0%	0.3%	$185,520,140	$288,841,244	$288,841,244	1.0
	Binance-Peg BUSD BUSD		$0.9970	0.2%	0.1%	0.1%	0.1%	$1,612,482	$282,344,960	$282,344,960	1.0
153	Legacy Frax Dollar FRAX	Buy	$0.9908	0.0%	0.0%	0.0%	0.1%	$310,593	$217,150,525	$217,150,525	1.0
171	EUR CoinVertible EURCV		$1.12	0.1%	0.7%	0.0%	0.4%	$52,469,069	$193,922,735	$193,922,735	1.0
181	USAT USAT		$0.9982	0.0%	0.0%	0.0%	0.1%	$8,279,542	$178,984,328	$178,984,328	1.0
194	AUSD AUSD		$0.9991	0.0%	0.0%	0.1%	0.1%	$13,026,935	$155,965,121	$155,965,121	1.0
199	crvUSD CRVUSD		$0.9975	0.1%	0.0%	0.0%	0.2%	$32,778,710	$149,489,640	$149,489,640	1.0
278	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$10,520,669	$94,975,677	$94,975,727	0.999999471856851
301	JPY Coin JPYC		$0.006325	0.0%	0.0%	0.3%	0.8%	$927,203	$82,082,150	$82,082,150	1.0
320	Cygnus Finance Global USD CGUSD		$0.9922	0.0%	0.0%	0.1%	0.0%	$1.33	$75,657,376	$75,657,376	1.0
323	USDsui USDSUI		$0.9991	0.1%	0.0%	0.2%	0.0%	$2,194,661	$74,163,876	$74,163,876	1.0
343	DOLA DOLA	Buy	$0.9964	0.0%	0.1%	0.0%	0.1%	$1,713,574	$69,865,308	$113,637,678	0.614807597122683
350	Crown BRLV BRLV		$0.1804	0.0%	0.9%	2.0%	9.5%	$8,390.47	$66,851,380	$66,851,380	1.0
373	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
380	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$151,497,757	$60,089,115	$60,089,115	1.0
450	Brazilian Digital BRZ		$0.1803	0.0%	0.7%	2.1%	9.1%	$340,563	$48,268,634	$48,268,634	1.0
510	AllUnity CHF CHFAU		$1.22	0.0%	0.2%	1.2%	1.6%	$1,536.00	$41,030,352	$41,030,352	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.2%	0.1%	$520,880	$40,567,378	$40,567,378	1.0
558	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$8,898,478	$36,759,145	$36,759,145	1.0
575	Gemini Dollar GUSD		$0.9984	0.0%	0.3%	0.2%	0.1%	$307,415	$35,265,449	$35,265,449	1.0
579	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.0%	0.4%	$520,395	$34,908,461	$34,908,461	1.0
582	Aegis YUSD YUSD		$0.9979	0.0%	0.1%	0.2%	0.2%	$60,762.91	$34,523,216	$34,523,216	1.0
584	BUSD BUSD		$1.00	0.2%	0.2%	0.4%	0.0%	$9,884.75	$34,475,819	$34,475,819	1.0
655	Monerium EUR emoney EURE		$1.12	0.3%	0.2%	0.3%	0.2%	$312,492	$29,264,682	$29,264,682	1.0
688	Tokenised GBP TGBP		$1.34	0.1%	0.3%	0.4%	1.4%	$165,415	$26,683,797	$26,683,797	1.0
724	Electronic USD EUSD		$0.9981	0.1%	0.3%	0.1%	0.3%	$111,027	$24,562,168	$24,562,168	1.0
725	Liquity USD LUSD		$1.04	0.1%	1.5%	0.2%	3.3%	$345,452	$24,505,761	$24,505,761	1.0
739	TerraClassicUSD USTC		$0.004279	0.7%	6.7%	6.2%	21.6%	$1,284,310	$23,835,908	$25,969,870	0.9178293154954261
745	JPY Coin JPYC		$0.008991	0.1%	2.6%	0.5%	1.3%	$168.81	$23,373,596	$23,373,596	1.0
760	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.2%	0.4%	0.2%	$547,866	$22,805,967	$22,805,967	1.0
774	Pax Dollar USDP		$0.9962	0.0%	0.0%	0.2%	0.3%	$613,109	$22,411,829	$22,411,829	1.0
788	USD CoinVertible USDCV		$0.9991	0.0%	0.0%	0.0%	0.3%	$56,539,873	$21,911,935	$21,911,935	1.0
834	Hex Trust USD USDX		$0.9908	0.0%	0.0%	0.0%	0.1%	$8.03	$19,649,300	$19,649,300	1.0
865	Stable Coin SBC		$0.9989	0.0%	0.1%	0.0%	0.1%	$72.14	$18,719,339	$18,719,339	1.0
875	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.5%	$469,395	$18,276,837	$18,276,837	1.0
1042	Mento Dollar USDM		$0.9977	0.4%	1.2%	0.2%	0.4%	$103,908	$13,391,370	$13,391,370	1.0
1088	XSGD XSGD		$0.7813	0.0%	0.3%	0.0%	0.1%	$874,771	$12,437,757	$12,437,757	1.0
1128	MAI MIMATIC		$0.9957	0.0%	0.1%	0.2%	0.0%	$36,170.21	$11,811,932	$303,796,028	0.03888112886319894
1129	YUSD Stablecoin YUSD		$0.9975	0.0%	0.0%	0.2%	0.1%	$25.63	$11,809,883	$11,809,883	1.0
1136	USDM USDM		$1.00	0.5%	0.5%	2.3%	0.0%	$121,614	$11,567,175	$11,567,175	1.0
1203	Alchemix USD ALUSD		$0.9638	0.0%	0.3%	0.7%	1.5%	$121,979	$10,408,298	$10,408,298	1.0
1240	Defi.money MONEY		$0.9918	0.0%	0.3%	0.1%	0.8%	$206.09	$9,926,153	$9,926,153	1.0
1291	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1354	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1439	Kyrgyz Som Stablecoin KGST		$0.01122	0.0%	0.1%	0.1%	0.9%	$158,728	$7,251,949	$7,251,949	1.0
1464	Anzen USDz USDZ		$0.9226	0.1%	0.4%	0.8%	1.8%	$97.38	$6,920,129	$6,920,129	1.0
1479	Anzens USDA USDA		$1.01	0.8%	0.3%	0.1%	0.2%	$77,719.30	$6,798,375	$6,798,375	1.0
1490	STASIS EURO EURS	Buy	$1.13	0.1%	0.2%	0.1%	4.3%	$28.80	$6,651,541	$6,651,541	1.0
1535	Origin Dollar OUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$39,810.54	$6,279,784	$6,279,784	1.0
1553	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1637	Bitcoin USD (BTCFi) BTCUSD		$0.9955	0.0%	0.1%	0.0%	0.3%	$3.18	$5,269,252	$5,269,252	1.0
1650	Stables Labs USDX USDX		$0.007599	0.0%	0.9%	2.8%	13.9%	$2.11	$5,201,726	$5,201,726	1.0
1675	VNX Swiss Franc VCHF		$1.22	0.1%	0.5%	0.4%	0.0%	$257,690	$4,972,351	$4,972,351	1.0
1676	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1706	AxCNH AXCNH		$0.1487	0.3%	0.2%	0.0%	1.4%	$75.38	$4,775,222	$4,775,222	1.0
1721	ZARP Stablecoin ZARP		$0.05948	0.3%	2.2%	0.0%	1.3%	$132,618	$4,712,144	$4,712,144	1.0
1785	Australian Digital Dollar AUDD		$0.6932	0.2%	1.4%	1.5%	0.4%	$94,635.28	$4,260,898	$4,260,898	1.0
1834	Djed DJED		$0.9928	0.0%	0.1%	0.6%	1.8%	$24,550.13	$3,990,031	$3,990,031	1.0
1865	Fei USD FEI		$0.9995	0.0%	0.0%	0.1%	0.0%	$14,231.75	$3,823,904	$4,078,624	0.9375475855031837
1886	Brazilian real WBRL		$0.1816	0.0%	0.6%	2.4%	7.2%	$11,911.74	$3,717,465	$3,717,465	1.0
1895	Forte AUD AUDF		$0.6973	0.0%	0.6%	0.5%	1.1%	$49,176.73	$3,660,847	$3,660,847	1.0
1916	Compliant Naira CNGN		$0.0007268	0.2%	0.3%	0.3%	1.2%	$16,158.78	$3,562,402	$3,562,402	1.0
1964	MXNB MXNB		$0.05327	0.0%	0.9%	0.6%	4.0%	$90,404.72	$3,231,751	$3,231,751	1.0
1999	Last USD USDXL		$0.9843	0.0%	0.0%	1.7%	1.0%	$1,876.53	$3,149,390	$86,616,182,823	3.636029565949386e-05
2069	mStable USD MUSD		$0.9985	0.2%	0.0%	0.1%	0.3%	$755.78	$2,871,330	$2,871,330	1.0
2091	Aussie Dollar Token AUDX		$0.6884	0.3%	1.6%	2.0%	0.9%	$30,658.06	$2,790,435	$2,790,435	1.0
2203	Vai VAI		$0.9905	0.0%	0.5%	0.5%	0.9%	$51,789.45	$2,459,203	$2,459,203	1.0
2212	GYEN GYEN		$0.006314	0.0%	0.2%	8.6%	0.3%	$79,387.19	$2,425,738	$2,425,738	1.0
2235	CAD Digital CADD		$0.7118	0.2%	0.0%	0.0%	1.4%	$27,026.13	$2,360,013	$2,360,013	1.0
2247	Macropod AUDM		$0.6892	0.4%	1.4%	1.3%	0.6%	$672,659	$2,338,284	$2,338,284	1.0
	Magic Internet Money (Ethereum) MIM		$0.04008	10.1%	4.4%	0.6%	10.7%	$309.59	$1,997,164	$6,280,312	0.31800395143558224
2445	Curve.fi FRAX/USDC CRVFRAX		$1.02	0.4%	0.2%	1.1%	0.3%	$56,559.44	$1,847,777	$1,847,777	1.0
2478	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2652	Web 3 Dollar USD3		$1.12	0.0%	0.2%	0.2%	0.9%	$16,164.11	$1,490,641	$1,490,641	1.0
	Wrapped USTC USTC		$0.006393	62.2%	85.9%	43.9%	6.5%	$579.93	$1,259,760	$1,259,760	1.0
2954	dTRINITY USD DUSD		$0.9985	0.0%	0.0%	0.1%	0.0%	$16,466.07	$1,091,190	$1,091,190	1.0
2976	Convertible JPY Token CJPY		$0.004970	0.3%	2.0%	0.4%	2.4%	$7,843.29	$1,056,579	$467,536,485,215,006,700,000,000	2.2598855288768524e-18
3010	IDRX IDRX		$0.00005520	0.0%	0.3%	0.3%	1.6%	$8,403.73	$1,023,045	$1,023,045	1.0
3072	Mountain Protocol USD USDM		$1.00	0.0%	0.0%	0.1%	0.3%	$34.24	$966,197	$1,405,476	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$72,320.03	$867,716	$867,716	1.0
3234	Glo Dollar USDGLO		$0.9793	2.1%	0.2%	0.3%	0.2%	$7,170.99	$824,790	$824,790	1.0
3291	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09291	0.6%	1.4%	1.0%	5.3%	$1,565.25	$737,853	$737,853	1.0
3442	Monerium GBP emoney GBPE		$1.35	0.3%	0.2%	5.8%	1.4%	$18.19	$678,184	$678,184	1.0
3471	Mexican Peso WMXN		$0.05395	0.0%	0.1%	0.7%	3.8%	$152.17	$666,965	$666,965	1.0
3796	Sperax USD USDS		$0.9997	0.1%	0.0%	0.1%	0.1%	$105,894	$506,756	$506,756	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.