Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $282 Billion, a -0.1% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
2 days ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $34,031,465,176 | $182,347,093,833 | $187,809,647,553 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,044,346,008 | $71,421,247,692 | $71,438,073,560 | 0.9997644691784465 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $196,603,610 | $9,999,819,034 | $9,999,819,034 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,542,835 | $4,583,717,029 | $4,583,717,029 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,996,697 | $4,536,515,024 | $4,536,515,024 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $431,368,294 | $3,145,828,572 | $3,145,828,572 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,533,162 | $3,020,589,047 | $3,020,589,047 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $379,578,375 | $2,476,049,455 | $2,476,049,455 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.0% | $60,740.97 | $837,877,133 | $837,877,133 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Buy
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $3,230,260 | $697,870,906 | $697,870,906 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $11,826.72 | $540,802,952 | $540,802,952 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5,947,603 | $493,763,272 | $493,763,272 | 1.0 |
|
||
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $273,755 | $476,738,938 | $476,738,938 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
Buy
|
$0.01201 | 0.0% | 0.5% | 1.1% | 1.5% | $1,910.34 | $471,400,758 | $471,400,758 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.2% | $52,010,581 | $303,658,954 | $303,658,954 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9964 | 0.3% | 0.2% | 0.1% | 0.1% | $1,168,809 | $282,162,621 | $282,162,621 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9915 | 0.0% | 0.1% | 0.0% | 0.1% | $618,543 | $217,445,810 | $217,445,810 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $14,702,856 | $194,290,763 | $194,290,763 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 0.0% | 1.6% | $18,846,958 | $191,002,158 | $191,002,158 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,204,044 | $183,109,656 | $183,109,656 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,931,905 | $171,455,158 | $171,455,158 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006328 | 0.2% | 0.1% | 0.5% | 0.4% | $553,181 | $134,713,996 | $134,713,996 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,260,626 | $101,071,543 | $101,071,543 | 1.0 |
|
||
| 295 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $39,213,736 | $89,104,219 | $89,104,219 | 1.0 |
|
||
| 316 |
USDsui
USDSUI
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.1% | $1,442,310 | $78,518,950 | $78,518,950 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.0% | $21.90 | $75,661,939 | $75,661,939 | 1.0 |
|
||
| 332 |
DOLA
DOLA
|
Buy
|
$0.9971 | 0.0% | 0.3% | 0.0% | 0.0% | $926,259 | $74,704,381 | $112,731,083 | 0.6626777589431224 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0.1913 | 1.1% | 5.7% | 4.4% | 7.1% | $56,469.43 | $70,737,384 | $70,737,384 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 436 |
Brazilian Digital
BRZ
|
$0.1882 | 0.1% | 5.5% | 4.6% | 2.1% | $534,624 | $50,288,394 | $50,288,394 | 1.0 |
|
||
| 482 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.2% | $7,412.55 | $45,553,010 | $45,553,010 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $503,901 | $43,823,705 | $43,823,705 | 1.0 |
|
||
| 529 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,124,883 | $39,189,448 | $39,189,448 | 1.0 |
|
||
| 564 |
Gemini Dollar
GUSD
|
$0.9980 | 0.2% | 0.2% | 0.1% | 0.1% | $635,748 | $36,175,145 | $36,175,145 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $4,298.62 | $34,464,041 | $34,464,041 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0.9975 | 0.2% | 0.1% | 0.1% | 0.1% | $516.02 | $34,329,454 | $34,329,454 | 1.0 |
|
||
| 599 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,075,729 | $33,071,582 | $33,071,582 | 1.0 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.1% | 1.9% | $565,287 | $29,826,619 | $29,826,619 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0.005017 | 0.2% | 3.2% | 3.1% | 17.1% | $1,590,874 | $27,968,902 | $30,471,803 | 0.9178617494438954 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.1% | 0.2% | 0.8% | $247,289 | $26,567,861 | $26,567,861 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.4% | $824,352 | $25,710,667 | $25,710,667 | 1.0 |
|
||
| 711 |
Hex Trust USD
USDX
|
$0.9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185.81 | $25,565,254 | $25,565,254 | 1.0 |
|
||
| 750 |
JPY Coin
JPYC
|
$0.009040 | 0.3% | 1.4% | 6.6% | 2.7% | $110.84 | $23,503,842 | $23,503,842 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.3% | 0.1% | 1.8% | $288,355 | $23,430,661 | $23,430,661 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
Electronic USD
EUSD
|
$0.9971 | 0.0% | 0.2% | 0.0% | 0.3% | $220,757 | $22,853,400 | $22,853,400 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.3% | $273,323 | $22,466,123 | $22,466,123 | 1.0 |
|
||
| 979 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $9.46 | $14,549,295 | $14,549,295 | 1.0 |
|
||
| 1022 |
Mento Dollar
USDM
|
$0.9935 | 0.0% | 0.0% | 0.6% | 0.5% | $98,745.87 | $13,593,705 | $13,593,705 | 1.0 |
|
||
| 1038 |
USDM
USDM
|
$0.9948 | 0.5% | 0.6% | 0.7% | 0.2% | $58,010.94 | $13,255,940 | $13,255,940 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0.7816 | 0.0% | 0.0% | 0.1% | 0.1% | $594,770 | $12,633,057 | $12,633,057 | 1.0 |
|
||
| 1095 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 3.6% | 0.1% | 0.1% | $1,434,125 | $12,060,456 | $12,060,456 | 1.0 |
|
||
| 1103 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $15,988,349 | $11,910,515 | $11,910,515 | 1.0 |
|
||
| 1108 |
MAI
MIMATIC
|
$0.9939 | 0.0% | 0.1% | 0.2% | 0.0% | $10,173.53 | $11,791,510 | $303,270,773 | 0.03888112886319894 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $2.28 | $11,784,380 | $11,784,380 | 1.0 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0.9526 | 0.0% | 0.3% | 0.0% | 0.1% | $50,426.96 | $9,996,054 | $9,996,054 | 1.0 |
|
||
| 1211 |
Defi.money
MONEY
|
$0.9941 | 0.0% | 0.1% | 0.3% | 0.5% | $89.01 | $9,950,024 | $9,950,024 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1281 |
USDB
USDB
|
$0.9902 | 0.1% | 0.2% | 2.0% | 0.7% | $11,754.54 | $8,855,385 | $8,855,385 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.3% | 0.3% | 0.3% | 1.3% | $211,959 | $7,804,427 | $7,804,427 | 1.0 |
|
||
| 1389 |
Anzen USDz
USDZ
|
$0.9738 | 0.0% | 0.3% | 0.6% | 3.6% | $587.39 | $7,344,395 | $7,344,395 | 1.0 |
|
||
| 1440 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.4% | 0.1% | 0.3% | $31,141.30 | $6,760,143 | $6,760,143 | 1.0 |
|
||
| 1458 |
STASIS EURO
EURS
|
Buy
|
$1.12 | 0.0% | 0.2% | 0.0% | 7.5% | $1,436.93 | $6,620,025 | $6,620,025 | 1.0 |
|
|
| 1468 |
Origin Dollar
OUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.1% | $43,625.45 | $6,531,659 | $6,531,659 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1531 |
GYEN
GYEN
|
$0.006321 | 0.0% | 7.3% | 0.1% | 3.6% | $2,044.61 | $5,908,999 | $5,908,999 | 1.0 |
|
||
| 1585 |
Stables Labs USDX
USDX
|
$0.007783 | 0.1% | 0.8% | 5.9% | 14.4% | $1.47 | $5,327,568 | $5,327,568 | 1.0 |
|
||
| 1593 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9987 | 0.1% | 0.4% | 0.2% | 0.1% | $12,852.54 | $5,278,142 | $5,278,142 | 1.0 |
|
||
| 1641 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 1.0% | 0.4% | 1.3% | $64,259.63 | $4,915,456 | $4,915,456 | 1.0 |
|
||
| 1650 |
AxCNH
AXCNH
|
$0.1506 | 0.0% | 1.8% | 0.7% | 1.4% | $11.03 | $4,840,068 | $4,840,068 | 1.0 |
|
||
| 1664 |
Australian Digital Dollar
AUDD
|
$0.7035 | 0.0% | 0.0% | 0.4% | 0.5% | $9,913.68 | $4,753,289 | $4,753,289 | 1.0 |
|
||
| 1686 |
ZARP Stablecoin
ZARP
|
$0.05983 | 0.1% | 1.7% | 0.0% | 2.1% | $8,291.91 | $4,624,578 | $4,624,578 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$1.00 | 0.2% | 1.4% | 0.3% | 0.1% | $8,018.31 | $4,030,891 | $4,030,891 | 1.0 |
|
||
| 1809 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.1% | 0.2% | 0.5% | $7,118.48 | $3,814,912 | $3,814,912 | 1.0 |
|
||
| 1825 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,919.40 | $3,750,674 | $4,005,373 | 0.9364107952113438 |
|
||
| 1922 |
Brazilian real
WBRL
|
$0.1909 | 0.1% | 4.2% | 3.4% | 1.1% | $346,768 | $3,232,263 | $3,232,263 | 1.0 |
|
||
| 1939 |
Last USD
USDXL
|
$0.9894 | 0.0% | 0.4% | 0.2% | 1.3% | $1,110.55 | $3,165,720 | $87,065,294,511 | 3.636029474122905e-05 |
|
||
| 1983 |
Macropod
AUDM
|
$0.6998 | 0.1% | 0.1% | 0.1% | 0.6% | $47,115.83 | $2,971,649 | $2,971,649 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2013 |
mStable USD
MUSD
|
$0.9949 | 0.3% | 0.2% | 0.1% | 0.1% | $154.72 | $2,861,249 | $2,861,249 | 1.0 |
|
||
| 2014 |
MXNB
MXNB
|
$0.05346 | 0.0% | 0.2% | 1.0% | 5.8% | $570.98 | $2,859,512 | $2,859,512 | 1.0 |
|
||
| 2097 |
Compliant Naira
CNGN
|
$0.0007249 | 0.1% | 0.0% | 1.0% | 0.5% | $765.58 | $2,598,976 | $2,598,976 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0.7027 | 0.0% | 0.0% | 0.8% | 0.1% | $1,967.44 | $2,493,089 | $2,493,089 | 1.0 |
|
||
| 2135 |
Vai
VAI
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $77.77 | $2,475,068 | $2,475,068 | 1.0 |
|
||
| 2196 |
Glo Dollar
USDGLO
|
$0.9988 | 0.0% | 0.3% | 0.0% | 0.1% | $6,777.52 | $2,260,839 | $2,260,839 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03757 | 0.3% | 2.2% | 8.9% | 27.5% | $13.54 | $2,089,074 | $6,569,335 | 0.31800395143558224 |
|
|||
| 2304 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.7% | 1.7% | 1.5% | 1.5% | $18,041.19 | $1,986,900 | $1,986,900 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2407 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $12,715.48 | $1,748,545 | $1,748,545 | 1.0 |
|
||
| 2548 |
CAD Digital
CADD
|
$0.7090 | 0.0% | 1.2% | 0.0% | 0.1% | $80,934.47 | $1,481,380 | $1,481,380 | 1.0 |
|
||
| 2807 |
dTRINITY USD
DUSD
|
$0.9946 | 0.0% | 0.4% | 0.4% | 0.4% | $175.94 | $1,093,232 | $1,093,232 | 1.0 |
|
||
| 2823 |
Convertible JPY Token
CJPY
|
$0.005070 | 0.2% | 0.6% | 1.1% | 2.1% | $2,100.56 | $1,078,003 | $477,016,641,725,264,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2866 |
IDRX
IDRX
|
$0.00005523 | 0.0% | 0.2% | 0.8% | 1.6% | $12,972.52 | $1,023,555 | $1,023,555 | 1.0 |
|
||
| 2899 |
CAD Coin
CADC
|
$0.7165 | 0.1% | 0.5% | 2.2% | 1.6% | $41,482.81 | $990,117 | $990,117 | 1.0 |
|
||
| 2924 |
Mountain Protocol USD
USDM
|
$0.9993 | 0.0% | 0.3% | 0.3% | 0.3% | $49.99 | $962,706 | $1,400,397 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58,156.70 | $867,855 | $867,855 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3153 |
Quantoz USDQ
USDQ
|
$0.9969 | 0.1% | 0.0% | 0.1% | 0.2% | $2,462,531 | $762,336 | $6,978,609 | 0.10923897536371421 |
|
||
Wrapped USTC
USTC
|
$0.008522 | 69.9% | 69.7% | 74.2% | 8.7% | $63.15 | $757,999 | $757,999 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09206 | 0.2% | 0.0% | 2.8% | 10.3% | $866.82 | $733,028 | $733,028 | 1.0 |
|
|||
| 3264 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.8% | 1.0% | $219.68 | $677,222 | $677,222 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
USDT
USDC
4
2026
FOUR
BUILD
UP
2
Blast Reaches Withdrawal Interface Deadline With $40 Million Still in Bridge
USDB
MM
The Defiant
about 1 hour ago
Ethereum Foundation sells $6.4 million in ETH as price tests $2,300 support
USDS
1
6
1
TRADED
COINTURK NEWS
about 2 hours ago
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
