Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $277 Billion, a 0.2% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category consolidates at $276.89B as Circle’s Arc launch and Ethena’s TRON expansion drive...

Category Summary: The stablecoin sector is evolving from simple trading liquidity into specialized financial infrastructure for AI agen...

Current Meta Direction: Circle's Arc blockchain launched with $649M in USDC deployed in its first week. The platform features sub-second fina...

Opportunities & Catalysts: Ethena’s USDe expanded its multi-chain presence by launching on the TRON network with Stargate cross-chain support. T...

about 5 hours ago

$276,812,451,774

Market Cap 0.2%

$103,572,576,321

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$79,506,962,376	$183,308,495,004	$188,773,170,691	0.9710516294943923
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$21,738,530,178	$74,286,729,703	$74,286,472,871	1.0000034573122376
16	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$166,942,299	$9,588,277,934	$9,590,991,151	0.9997171077364443
24	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$33,524,518	$4,805,042,292	$4,806,674,322	0.9996604658772366
25	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$282,559,657	$4,592,477,421	$4,604,736,394	0.9973377469340767
33	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$996,592,447	$3,265,701,192	$3,265,701,192	1.0
38	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$78,277,575	$2,802,353,496	$2,802,353,496	1.0
42	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$276,034,875	$2,378,853,062	$2,378,853,062	0.9999999999999992
95	GHO GHO	Buy	$0.9989	0.0%	0.1%	0.0%	0.0%	$9,669,872	$698,264,676	$698,264,676	1.0
103	Usual USD USD0		$0.9987	0.0%	0.1%	0.0%	0.0%	$142,504	$545,899,205	$545,899,205	1.0
109	TrueUSD TUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$12,141,332	$494,210,917	$494,210,917	1.0
111	USDtb USDTB		$0.9995	0.0%	0.1%	0.0%	0.0%	$286,384	$482,888,580	$482,888,580	1.0
117	A7A5 A7A5	Buy	$0.01184	0.0%	0.4%	0.8%	0.6%	$6,075.18	$464,353,496	$464,353,496	1.0
138	First Digital USD FDUSD		$0.9994	0.0%	0.1%	0.1%	0.2%	$235,773,487	$324,851,584	$324,851,584	0.9999999999999998
	Binance-Peg BUSD BUSD		$1.00	0.2%	0.1%	0.1%	0.5%	$1,212,472	$283,218,721	$283,218,721	0.9999999999930785
166	AUSD AUSD		$0.9997	0.0%	0.1%	0.0%	0.0%	$11,865,715	$233,632,150	$233,632,150	1.0
175	Legacy Frax Dollar FRAX	Buy	$0.9916	0.0%	0.1%	0.1%	0.1%	$520,259	$217,469,138	$217,469,138	0.9999999999999996
176	crvUSD CRVUSD		$0.9986	0.0%	0.1%	0.0%	0.0%	$33,350,130	$216,004,764	$216,005,377	0.9999971626081526
187	EUR CoinVertible EURCV		$1.15	0.0%	0.2%	0.8%	1.5%	$43,350,248	$192,989,628	$192,989,628	1.0
192	USAT USAT		$0.9993	0.0%	0.0%	0.0%	0.1%	$297,779	$184,186,437	$184,186,437	1.0
239	JPY Coin JPYC		$0.006266	0.2%	4.6%	3.5%	0.3%	$19,807,501	$133,364,764	$133,364,764	1.0
282	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,645,393	$102,943,116	$102,964,320	0.9997940665341934
323	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.1%	0.0%	0.0%	$5,588,400	$83,284,698	$83,191,979	1.0011145176709673
	Cygnus Finance Global USD CGUSD		$0.9935	0.0%	0.0%	0.1%	0.2%	$1.32	$75,709,310	$75,709,310	1.0
359	USDsui USDSUI		$1.00	0.0%	0.0%	0.1%	0.1%	$3,899,823	$74,640,826	$74,640,826	1.0
365	DOLA DOLA	Buy	$0.9974	0.0%	0.0%	0.0%	0.1%	$297,999	$72,850,482	$103,602,012	0.7031763276563745
368	Crown BRLV BRLV		$0.1937	0.0%	0.1%	0.8%	0.4%	$665.99	$71,820,046	$71,820,046	0.9999999999999998
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
445	Brazilian Digital BRZ		$0.1939	0.0%	0.0%	1.0%	0.5%	$11,790.15	$52,970,472	$52,970,705	0.9999956006483549
452	AllUnity CHF CHFAU		$1.22	0.0%	0.2%	0.7%	2.6%	$15,111.97	$52,274,552	$52,274,552	1.0
	XDAI XDAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$470,361	$47,936,441	$47,936,435	1.000000126095821
568	Gemini Dollar GUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$294,213	$39,016,320	$39,016,320	1.0
619	Aegis YUSD YUSD		$0.9995	0.0%	0.1%	0.0%	0.1%	$33,654.43	$34,930,390	$34,930,390	1.0
622	BUSD BUSD		$0.9998	0.1%	0.1%	0.1%	0.6%	$914.15	$34,409,683	$34,409,683	1.0
633	Monerium EUR emoney EURE		$1.15	0.0%	0.2%	0.9%	1.8%	$604,132	$33,727,955	$33,717,714	1.0003037431154993
641	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.3%	$59,857.80	$33,073,983	$33,073,981	1.000000047949482
672	TerraClassicUSD USTC		$0.005535	0.1%	3.6%	7.2%	10.0%	$2,199,981	$30,846,093	$33,634,245	0.9171037885569138
704	Monerium EUR emoney [OLD] EURE		$1.15	0.0%	0.2%	1.0%	1.7%	$234,390	$28,492,740	$28,487,754	1.0001750448705562
711	Pax Dollar USDP		$0.9991	0.0%	0.0%	0.2%	0.0%	$2,472,278	$28,058,396	$28,058,396	1.0
716	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$4,558,032	$27,727,583	$27,927,512	0.9928411504783593
726	Tokenised GBP TGBP		$1.34	0.0%	0.3%	1.0%	1.5%	$283,549	$26,922,381	$26,922,381	1.0
733	Liquity USD LUSD		$1.01	0.0%	0.3%	0.4%	0.3%	$74,363.21	$26,389,634	$26,389,634	1.0
810	Hex Trust USD USDX		$0.9928	0.0%	0.0%	0.3%	0.0%	$20.55	$22,753,109	$22,753,109	1.0
811	Electronic USD EUSD		$0.9986	0.0%	0.1%	0.2%	0.0%	$1,212,411	$22,735,040	$22,735,040	1.0
954	JPY Coin JPYC		$0.006560	0.1%	8.4%	35.5%	23.7%	$4,118.61	$17,055,496	$17,055,496	1.0
1058	Mento Dollar USDM		$1.00	0.5%	0.5%	1.1%	0.8%	$125,954	$14,150,394	$14,150,394	0.9999999999999999
1102	XSGD XSGD		$0.7822	0.0%	0.2%	0.8%	0.2%	$805,359	$12,953,532	$12,953,532	1.0
1105	Stable Coin SBC		$0.9997	0.0%	0.0%	0.0%	0.0%	$386.48	$12,905,220	$12,905,220	1.0
1123	USD CoinVertible USDCV		$0.9998	0.0%	0.0%	0.0%	0.1%	$67,237,793	$12,544,495	$12,544,495	1.0
1146	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	1.6%	$2,709.21	$11,832,016	$11,832,016	1.0
1148	YUSD Stablecoin YUSD		$0.9969	0.0%	0.0%	0.1%	0.1%	$34.98	$11,808,387	$11,808,387	0.9999999999999992
1166	USDB USDB		$1.00	0.1%	0.1%	0.3%	0.2%	$50,154.44	$11,394,766	$11,394,766	0.9999999999999996
1173	MAI MIMATIC		$0.9501	0.0%	0.7%	3.1%	2.4%	$14,315.13	$11,272,204	$289,914,514	0.038881128863198944
1242	Defi.money MONEY		$1.00	0.1%	0.4%	0.2%	0.1%	$38.11	$10,023,028	$10,023,028	0.9999999999999998
1246	Alchemix USD ALUSD		$0.9554	0.0%	0.3%	0.7%	1.2%	$126,779	$9,960,217	$9,960,217	0.9999999999999994
1269	Rupiah Token IDRT		$0.00005503	0.0%	3.9%	0.0%	0.3%	$1.78	$9,567,131	$9,567,131	1.0
1331	USDM USDM		$1.00	0.4%	0.4%	0.6%	1.2%	$221,213	$8,648,405	$8,648,405	1.0
1340	Bitcoin USD (BTCFi) BTCUSD		$0.9985	0.2%	0.2%	0.2%	0.0%	$21,500.06	$8,494,318	$5,038,246	1.6859672388422593
1416	Kyrgyz Som Stablecoin KGST		$0.01138	0.0%	0.1%	0.2%	0.1%	$602,017	$7,576,584	$7,576,584	1.0
1471	Anzen USDz USDZ		$0.9410	0.1%	0.0%	3.7%	2.5%	$4,969.32	$7,097,109	$7,097,109	1.0
1478	STASIS EURO EURS	Buy	$1.19	0.0%	0.9%	0.1%	0.6%	$155.41	$7,028,254	$7,028,254	1.0
1501	Anzens USDA USDA		$1.01	0.7%	0.6%	0.9%	0.8%	$89,712.96	$6,817,376	$6,817,376	1.0
1561	Origin Dollar OUSD		$0.9983	0.0%	0.0%	0.1%	0.0%	$79,782.30	$6,177,443	$6,177,443	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1574	GYEN GYEN		$0.006434	0.0%	0.5%	0.9%	0.3%	$138.65	$6,108,121	$6,108,121	1.0
	Stables Labs USDX USDX		$0.008824	0.0%	1.0%	14.4%	2.0%	$3.25	$6,040,760	$6,040,760	1.0
1605	AxCNH AXCNH		$0.1480	0.8%	0.1%	0.0%	0.1%	$53.36	$5,790,159	$5,790,159	1.0
1628	Quantoz USDQ USDQ		$0.9988	0.1%	0.1%	0.0%	0.2%	$6,114,496	$5,589,309	$6,991,482	0.7994454781668573
1643	Australian Digital Dollar AUDD		$0.7174	0.3%	0.6%	0.8%	0.5%	$30,770.74	$5,491,407	$5,491,407	1.0
1709	VNX Swiss Franc VCHF		$1.23	0.2%	0.7%	0.0%	0.4%	$121,496	$5,008,385	$5,008,385	1.0
1778	ZARP Stablecoin ZARP		$0.06237	0.0%	2.2%	1.0%	0.9%	$71,217.60	$4,490,808	$4,490,808	1.0
1847	Djed DJED		$1.01	0.2%	0.7%	0.7%	1.6%	$52,449.81	$4,049,821	$4,049,821	1.0
	BiLira TRYB		$0.02047	0.0%	0.1%	0.1%	1.0%	$1.66	$3,726,863	$3,726,863	1.0
1918	Fei USD FEI		$0.9999	0.0%	0.0%	0.0%	0.0%	$48,407.26	$3,687,930	$3,942,772	0.935364865719477
1941	Forte AUD AUDF		$0.7020	0.0%	0.1%	0.0%	0.3%	$1,587.50	$3,561,759	$3,561,759	1.0
	Magic Internet Money (Ethereum) MIM		$0.06146	0.2%	37.4%	28.1%	16.6%	$4.55	$3,418,069	$10,748,512	0.31800395143558224
2034	Last USD USDXL		$1.00	0.0%	1.1%	0.7%	0.2%	$2,074.82	$3,201,632	$88,052,965,633	3.6360294152840036e-05
2096	MXNB MXNB		$0.05813	0.0%	0.1%	1.3%	1.1%	$717.24	$2,915,557	$2,915,557	1.0
2104	mStable USD MUSD		$0.9995	0.0%	0.2%	0.1%	0.1%	$361.10	$2,874,605	$2,874,605	1.0
2150	Compliant Naira CNGN		$0.0007293	0.0%	0.3%	0.0%	2.0%	$15.53	$2,736,515	$2,736,515	0.9999999999999998
2238	Aussie Dollar Token AUDX		$0.7131	0.0%	0.2%	0.4%	0.6%	$1.39	$2,458,927	$2,458,927	1.0
2279	Macropod AUDM		$0.7134	0.0%	0.2%	0.5%	0.2%	$53,197.13	$2,342,801	$2,342,801	1.0
2461	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	0.0%	0.2%	$66,157.71	$1,892,799	$1,892,656	1.000075166677191
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2548	Brazilian real WBRL		$0.1937	0.0%	0.4%	0.3%	0.1%	$3,018.80	$1,742,745	$1,742,745	1.0
2550	Vai VAI		$0.9988	0.0%	0.0%	0.0%	0.1%	$5,300.21	$1,742,055	$2,479,687	0.7025302875074095
2567	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.0%	0.4%	$2.56	$1,710,665	$1,710,665	1.0
2756	Mountain Protocol USD USDM		$1.00	0.0%	0.4%	0.5%	0.5%	$20.00	$1,401,309	$1,401,309	0.9999999999999999
2909	dTRINITY USD DUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$7,209.30	$1,178,501	$1,178,501	0.9999999999999996
2959	Convertible JPY Token CJPY		$0.005215	0.2%	1.0%	0.7%	4.6%	$9,021.47	$1,108,919	$490,696,879,511,393,700,000,000	2.2598855288768524e-18
3006	IDRX IDRX		$0.00005682	0.0%	0.6%	0.3%	0.9%	$14,221.64	$1,053,106	$1,053,106	1.0
3048	Glo Dollar USDGLO		$1.00	0.1%	0.0%	0.0%	0.1%	$6,586.52	$1,002,958	$1,002,958	1.0
3069	CAD Coin CADC		$0.7109	0.3%	0.2%	0.4%	1.4%	$38,794.49	$982,400	$982,400	1.0
3112	CAD Digital CADD		$0.7274	0.0%	1.7%	1.1%	1.4%	$26,124.22	$944,232	$944,232	1.0
3202	Chain-key USDT CKUSDT		$0.9999	0.0%	0.2%	0.0%	0.1%	$65,631.91	$868,448	$868,448	1.0
	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3314	Klaytn Dai KDAI		$0.09791	1.1%	3.4%	5.1%	2.3%	$709.18	$781,128	$781,128	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	OpenUSDT OUSDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$741,843	$624,916	$624,916	1.0
3756	Sperax USD USDS		$0.9997	0.0%	0.1%	0.0%	0.0%	$74,134.13	$511,813	$511,813	1.0

Showing 1 to 100 of 146 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.