Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $281 Billion, a -0.2% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category sits near $281.7B with $58.9B in 24h volume. Ripple's RLUSD adoption and Circle's increased USDC issuanc...

Category Summary: An Ethereum Foundation-linked wallet converted 2,785 ETH into $6.42M of USDS via CoW Swap. The transaction occurred w...

Current Meta Direction: Ripple's RLUSD stablecoin reached $1.41B on Ethereum following OCC approval for Ripple National Trust Bank. Major cor...

Opportunities & Catalysts: Binance will list the USDC/AED spot pair on October 28 and currently offers 2% APR on USDC balances. Similarly, OKX h...

1 day ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9988	0.0%	0.0%	0.0%	0.1%	$42,525,941,309	$181,607,087,393	$187,067,386,041	0.9708110603150758
6	USDC USDC		$0.9994	0.0%	0.0%	0.0%	0.0%	$10,294,629,863	$71,118,296,029	$71,118,013,229	1.0000039764846986
14	USDS USDS		$0.9998	0.0%	0.0%	0.2%	0.0%	$97,986,223	$9,962,027,909	$9,962,027,909	1.0
23	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.1%	$26,607,608	$4,543,751,644	$4,543,751,644	1.0
24	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$122,146,266	$4,518,792,523	$4,518,792,523	1.0
34	Global Dollar USDG		$0.9997	0.0%	0.0%	0.1%	0.0%	$422,363,965	$3,120,362,487	$3,120,362,487	1.0
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.2%	0.0%	$26,598,034	$3,032,028,326	$3,032,028,326	1.0
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$188,231,931	$2,615,525,442	$2,615,525,442	1.0
82	Open USD OUSD		$1.00	0.2%	0.0%	0.0%	0.0%	$285,270	$828,718,333	$828,718,333	1.0
90	GHO GHO	Buy	$0.9979	0.0%	0.1%	0.1%	0.1%	$2,876,523	$697,570,575	$697,570,575	1.0
103	Usual USD USD0		$0.9989	0.0%	0.1%	0.0%	0.0%	$68,351.80	$541,301,314	$541,301,314	1.0
111	TrueUSD TUSD		$0.9982	0.0%	0.0%	0.1%	0.1%	$4,272,608	$493,606,536	$493,606,536	1.0
117	A7A5 A7A5	Buy	$0.01224	0.0%	2.0%	4.6%	3.5%	$2,292.05	$480,439,019	$480,439,019	1.0
	USDtb USDTB		$0.9984	0.0%	0.0%	0.1%	0.1%	$2,034,661	$475,745,286	$475,745,286	1.0
139	First Digital USD FDUSD		$0.9973	0.0%	0.1%	0.1%	0.1%	$74,864,036	$301,792,403	$301,792,403	1.0
	Binance-Peg BUSD BUSD		$0.9910	0.1%	0.2%	0.1%	0.4%	$637,016	$282,176,792	$282,176,792	1.0
168	Legacy Frax Dollar FRAX	Buy	$0.9918	0.0%	0.0%	0.0%	0.1%	$103,380	$217,520,916	$217,520,916	1.0
183	crvUSD CRVUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$6,141,846	$192,212,102	$192,212,102	1.0
184	EUR CoinVertible EURCV		$1.11	0.0%	0.4%	0.9%	2.2%	$20,413,398	$189,876,800	$189,876,800	1.0
187	USAT USAT		$0.9985	0.0%	0.0%	0.0%	0.1%	$1,711,050	$182,045,166	$182,045,166	1.0
193	AUSD AUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$22,135,792	$171,031,163	$171,031,163	1.0
226	JPY Coin JPYC		$0.006328	0.0%	0.0%	0.7%	0.1%	$548,477	$134,703,611	$134,703,611	1.0
283	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,445,214	$99,338,069	$99,341,476	0.9999657017177537
309	f(x) Protocol fxUSD FXUSD		$1.00000	0.0%	0.1%	0.0%	0.1%	$23,129,575	$86,658,373	$86,658,373	1.0
325	USDsui USDSUI		$0.9986	0.0%	0.1%	0.1%	0.2%	$1,839,024	$76,437,588	$76,437,588	1.0
329	Cygnus Finance Global USD CGUSD		$0.9920	0.0%	0.0%	0.2%	0.0%	$1.09	$75,649,378	$75,649,378	1.0
337	DOLA DOLA	Buy	$0.9965	0.0%	0.0%	0.0%	0.0%	$604,002	$74,445,337	$112,669,186	0.6607426535619113
361	Crown BRLV BRLV		$0.1859	0.0%	0.4%	6.5%	5.5%	$14,159.23	$68,774,463	$68,774,463	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
443	Brazilian Digital BRZ		$0.1868	0.0%	0.3%	5.6%	2.5%	$375,906	$50,099,673	$50,099,673	1.0
	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.2%	0.0%	$481,006	$43,807,024	$43,807,024	1.0
505	AllUnity CHF CHFAU		$1.21	0.0%	0.1%	0.1%	0.2%	$1,098.99	$42,506,230	$42,506,230	1.0
542	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$62,645.82	$39,105,098	$39,107,679	0.9999339934656262
579	Gemini Dollar GUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$296,358	$35,606,398	$35,606,398	1.0
586	MetaMask USD MUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$6,011,029	$34,734,994	$34,734,994	1.0
594	Aegis YUSD YUSD		$0.9982	0.0%	0.1%	0.0%	0.1%	$379,309	$34,482,260	$34,482,260	1.0
596	BUSD BUSD		$0.9996	0.0%	0.1%	0.0%	0.1%	$1,620.63	$34,404,300	$34,404,300	1.0
648	Monerium EUR emoney EURE		$1.11	0.0%	0.5%	0.8%	2.4%	$934,858	$30,183,077	$30,183,077	1.0
672	TerraClassicUSD USTC		$0.005136	0.2%	1.9%	1.5%	15.1%	$1,155,055	$28,632,104	$31,194,378	0.9178610234914675
703	Tokenised GBP TGBP		$1.33	0.0%	0.3%	0.5%	0.5%	$123,028	$26,478,193	$26,478,193	1.0
715	Liquity USD LUSD		$1.01	0.0%	0.4%	0.1%	0.1%	$35,376.73	$25,817,440	$25,817,440	1.0
	Hex Trust USD USDX		$0.9874	0.0%	0.8%	1.4%	0.6%	$184.72	$25,312,799	$25,312,799	1.0
739	JPY Coin JPYC		$0.009422	0.1%	0.6%	11.8%	3.3%	$2,107.12	$24,499,930	$24,499,930	1.0
752	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.5%	0.8%	2.2%	$284,746	$23,864,205	$23,864,205	1.0
758	Electronic USD EUSD		$0.9976	0.0%	0.3%	0.1%	0.0%	$182,067	$23,462,201	$23,462,201	1.0
777	Pax Dollar USDP		$0.9985	0.0%	0.0%	0.1%	0.4%	$254,524	$22,465,876	$22,465,876	1.0
881	Stable Coin SBC		$0.9985	0.0%	0.0%	0.1%	0.1%	$4.33	$18,344,083	$18,344,083	1.0
1030	Mento Dollar USDM		$1.00	0.0%	1.8%	0.4%	0.4%	$34,200.67	$13,659,567	$13,659,567	1.0
1081	XSGD XSGD		$0.7811	0.0%	0.1%	0.1%	0.0%	$377,882	$12,661,822	$12,661,822	1.0
1107	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.1%	$2,292,149	$12,042,441	$12,042,441	1.0
1112	USD CoinVertible USDCV		$0.9988	0.0%	0.0%	0.0%	0.2%	$12,012,910	$11,911,149	$11,911,149	1.0
1115	MAI MIMATIC		$0.9939	0.0%	0.0%	0.2%	0.2%	$3,594.60	$11,791,884	$303,280,382	0.03888112886319894
1116	YUSD Stablecoin YUSD		$0.9956	0.0%	0.1%	0.1%	0.1%	$12.10	$11,791,031	$11,791,031	1.0
1126	USDM USDM		$1.00	0.1%	0.2%	1.3%	1.1%	$29,857.97	$11,550,191	$11,550,191	1.0
1209	Alchemix USD ALUSD		$0.9505	0.0%	0.6%	0.4%	0.2%	$187,407	$10,119,705	$10,119,705	1.0
1217	Defi.money MONEY		$0.9950	0.0%	0.0%	0.2%	0.5%	$21.86	$9,959,094	$9,959,094	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1305	USDB USDB		$0.9982	0.1%	3.1%	0.3%	0.2%	$9,496.62	$8,626,298	$8,626,298	1.0
1352	Kyrgyz Som Stablecoin KGST		$0.01120	0.0%	0.3%	0.3%	1.3%	$240,913	$7,797,212	$7,797,212	1.0
1403	Anzen USDz USDZ		$0.9722	0.0%	0.2%	0.6%	5.1%	$350.61	$7,332,867	$7,332,867	1.0
1457	Anzens USDA USDA		$0.9991	0.5%	0.4%	0.3%	0.6%	$24,964.86	$6,754,355	$6,754,355	1.0
1469	STASIS EURO EURS	Buy	$1.12	0.0%	0.5%	0.9%	4.2%	$674.91	$6,636,908	$6,636,908	1.0
1482	Origin Dollar OUSD		$0.9983	0.0%	0.1%	0.1%	0.1%	$18,212.25	$6,490,331	$6,490,331	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
	Stables Labs USDX USDX		$0.007826	0.0%	0.4%	2.7%	14.0%	$1.41	$5,357,519	$5,357,519	1.0
1602	Bitcoin USD (BTCFi) BTCUSD		$1.00	0.0%	0.3%	0.2%	0.2%	$2,536.32	$5,280,358	$5,280,358	1.0
1645	VNX Swiss Franc VCHF		$1.21	0.2%	0.2%	0.5%	1.6%	$49,550.74	$4,927,972	$4,927,972	1.0
1671	AxCNH AXCNH		$0.1495	0.5%	0.9%	0.5%	1.4%	$20.58	$4,804,143	$4,804,143	1.0
1672	Australian Digital Dollar AUDD		$0.7027	0.3%	0.4%	0.4%	1.6%	$13,770.56	$4,795,392	$4,795,392	1.0
1690	ZARP Stablecoin ZARP		$0.05980	0.1%	0.0%	1.0%	2.4%	$19,978.54	$4,684,546	$4,684,546	1.0
1794	Djed DJED		$1.00	0.2%	0.3%	1.8%	0.9%	$9,966.78	$4,036,933	$4,036,933	1.0
1826	Forte AUD AUDF		$0.6991	0.0%	0.1%	0.1%	0.5%	$13.62	$3,810,927	$3,810,927	1.0
1838	Fei USD FEI		$0.9989	0.0%	0.0%	0.1%	0.1%	$1,730.11	$3,749,173	$4,003,769	0.9364110659765695
1946	Last USD USDXL		$0.9967	0.1%	1.2%	0.4%	0.0%	$1,122.40	$3,189,094	$87,708,138,402	3.636029474122904e-05
1950	Brazilian real WBRL		$0.1874	0.0%	0.4%	5.6%	2.5%	$29,769.08	$3,170,443	$3,170,443	1.0
1973	MXNB MXNB		$0.05363	0.0%	0.0%	1.1%	5.0%	$33,555.20	$3,081,077	$3,081,077	1.0
	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2017	mStable USD MUSD		$0.9997	0.1%	0.4%	0.4%	0.1%	$92.00	$2,875,077	$2,875,077	1.0
2032	Compliant Naira CNGN		$0.0007203	0.0%	0.3%	1.9%	0.9%	$23,160.73	$2,813,629	$2,813,629	1.0
2048	Glo Dollar USDGLO		$0.9974	0.1%	0.3%	0.2%	0.1%	$9,354.65	$2,772,880	$2,772,880	1.0
2140	Aussie Dollar Token AUDX		$0.7047	0.1%	0.3%	0.5%	0.6%	$1,646.26	$2,500,363	$2,500,363	1.0
2149	Vai VAI		$0.9967	0.0%	0.0%	0.2%	0.1%	$534.31	$2,474,509	$2,474,509	1.0
2187	GYEN GYEN		$0.005859	0.3%	7.1%	7.5%	9.2%	$10.01	$2,352,320	$2,352,320	1.0
2197	Macropod AUDM		$0.7023	0.0%	0.3%	0.5%	0.7%	$125,085	$2,326,451	$2,326,451	1.0
	Magic Internet Money (Ethereum) MIM		$0.03790	0.0%	5.0%	11.3%	108.6%	$6.74	$2,107,975	$6,628,771	0.31800395143558224
2327	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.7%	0.4%	0.2%	0.7%	$9,743.07	$1,977,607	$1,977,607	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2416	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.9%	$26,920.58	$1,754,634	$1,754,634	1.0
2562	CAD Digital CADD		$0.7118	0.0%	0.2%	0.0%	0.7%	$9,652.97	$1,487,195	$1,487,195	1.0
2825	dTRINITY USD DUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$2,997.82	$1,097,887	$1,097,887	1.0
2837	Convertible JPY Token CJPY		$0.005088	0.1%	0.5%	0.4%	1.2%	$1,285.44	$1,081,764	$478,680,820,413,601,700,000,000	2.2598855288768524e-18
2897	IDRX IDRX		$0.00005515	0.0%	0.1%	0.7%	1.7%	$5,839.67	$1,022,242	$1,022,242	1.0
2927	CAD Coin CADC		$0.7111	0.0%	0.4%	0.3%	0.9%	$30,458.03	$982,755	$982,755	1.0
2947	Mountain Protocol USD USDM		$1.00	0.0%	1.8%	0.2%	0.4%	$450.77	$966,270	$1,405,582	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9988	0.0%	0.0%	0.0%	0.0%	$57,143.93	$867,497	$867,497	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3174	Quantoz USDQ USDQ		$0.9982	0.1%	0.0%	0.1%	0.1%	$3,525,917	$763,563	$6,989,838	0.10923897536371421
	Wrapped USTC USTC		$0.008507	0.2%	72.8%	73.4%	31.0%	$375.32	$760,662	$760,662	1.0
	Klaytn Dai KDAI		$0.09402	0.2%	0.9%	0.6%	3.6%	$483.44	$748,688	$748,688	1.0
3300	Monerium GBP emoney GBPE		$1.33	0.0%	0.5%	0.1%	0.2%	$21.99	$672,995	$672,995	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.