Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $278 Billion, a 0.4% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category maintains a $278B market capitalization with $88B in daily volume. While USDT remains dominant, institut...

Category Summary: Total stablecoin card spending hit a record high in September, with USDC maintaining a dominant position in the payme...

Current Meta Direction: Lloyds Banking Group settled live payment obligations with Visa using USDC in under an hour. The trial represents the...

Opportunities & Catalysts: A new stablecoin, Open USD, debuted with $1B in initial backing from Visa, Mastercard, Stripe, and Coinbase. The cons...

about 1 hour ago

$278,421,438,932

Market Cap 0.4%

$88,992,292,733

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9997	0.0%	0.0%	0.0%	0.0%	$65,427,814,439	$184,000,987,298	$189,466,248,445	0.9711544341393294
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$21,505,359,537	$74,054,575,613	$74,058,524,690	0.9999466762773919
16	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$218,759,279	$9,918,124,304	$9,917,766,319	1.000036095418862
25	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$29,280,443	$4,902,703,760	$4,902,203,925	1.0001019613279307
29	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$430,681,670	$4,581,865,253	$4,584,906,040	0.9993367830568666
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$858,288,279	$3,173,272,675	$3,173,272,675	1.0
40	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$123,955,798	$2,876,965,125	$2,876,965,125	1.0
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$189,616,625	$2,509,870,707	$2,509,870,707	0.9999999999999866
96	GHO GHO	Buy	$0.9993	0.0%	0.0%	0.1%	0.1%	$4,326,721	$698,485,059	$698,485,059	1.0
100	Open USD OUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,040,654	$668,356,919	$668,356,983	0.9999999033208162
111	Usual USD USD0		$0.9986	0.0%	0.0%	0.2%	0.0%	$5,431.25	$545,960,708	$545,960,708	1.0
118	TrueUSD TUSD		$1.00	0.0%	0.0%	0.0%	0.2%	$9,496,546	$494,336,464	$494,336,464	1.0
119	USDtb USDTB		$0.9994	0.0%	0.0%	0.0%	0.0%	$206,760	$492,437,219	$492,437,219	1.0
122	A7A5 A7A5	Buy	$0.01181	0.0%	0.8%	0.2%	0.8%	$2,846.76	$463,227,397	$463,227,397	1.0
145	First Digital USD FDUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$109,297,460	$324,673,212	$324,673,212	1.0
	Binance-Peg BUSD BUSD		$1.00	0.4%	0.0%	0.0%	0.2%	$680,060	$283,211,495	$283,211,495	1.0
176	crvUSD CRVUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$8,330,506	$229,996,413	$229,988,167	1.0000358549430624
181	AUSD AUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$7,949,893	$218,090,363	$218,090,363	1.0
182	Legacy Frax Dollar FRAX	Buy	$0.9924	0.0%	0.1%	0.1%	0.3%	$139,506	$217,643,555	$217,643,555	1.0
195	EUR CoinVertible EURCV		$1.12	0.0%	0.8%	1.2%	3.0%	$35,318,914	$188,537,845	$188,537,845	1.0
198	USAT USAT		$0.9993	0.0%	0.0%	0.0%	0.0%	$175,951	$183,194,263	$183,194,263	1.0
241	JPY Coin JPYC		$0.006286	0.1%	0.4%	0.0%	0.9%	$1,112,626	$133,803,044	$133,803,044	1.0
285	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,610,899	$104,092,460	$104,092,460	1.0
315	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$3,925,909	$90,691,245	$90,691,245	1.0
353	USDsui USDSUI		$0.9999	0.0%	0.1%	0.2%	0.0%	$2,785,447	$77,348,723	$77,348,723	1.0
358	DOLA DOLA	Buy	$0.9973	0.0%	0.0%	0.0%	0.1%	$557,316	$75,903,610	$108,571,647	0.6991107921944151
360	Cygnus Finance Global USD CGUSD		$0.9922	0.0%	0.2%	0.0%	0.2%	$3.63	$75,607,058	$75,607,058	1.0
377	Crown BRLV BRLV		$0.1914	0.0%	0.1%	11.9%	1.3%	$3,266.53	$71,149,961	$71,149,961	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
474	Brazilian Digital BRZ		$0.1908	0.0%	0.3%	1.1%	1.2%	$134,755	$52,015,663	$52,016,597	0.999982049720371
	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$497,934	$46,826,434	$46,836,382	0.9997876148275815
543	AllUnity CHF CHFAU		$1.20	0.0%	0.1%	0.7%	2.5%	$1,867.69	$43,536,632	$43,536,632	1.0
594	Gemini Dollar GUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$343,508	$38,277,996	$38,277,996	1.0
631	MetaMask USD MUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,840,536	$35,664,360	$35,664,360	1.0
641	Aegis YUSD YUSD		$0.9998	0.0%	0.1%	0.0%	0.1%	$7,221.78	$34,940,308	$34,940,308	1.0
642	Monerium EUR emoney EURE		$1.12	0.0%	0.8%	1.3%	3.1%	$2,323,912	$34,709,792	$34,709,792	1.0
645	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$197,418	$34,425,638	$34,425,786	0.9999956893332083
646	BUSD BUSD		$0.9984	0.0%	0.1%	0.0%	0.1%	$403.14	$34,359,366	$34,359,366	1.0
664	TerraClassicUSD USTC		$0.005961	0.9%	3.1%	0.9%	14.9%	$2,968,214	$33,244,779	$36,215,577	0.9179690526383868
719	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.8%	1.0%	3.0%	$606,550	$29,675,441	$29,710,736	0.9988120725353565
766	Tokenised GBP TGBP		$1.32	0.1%	0.4%	0.1%	2.3%	$186,644	$26,551,462	$26,551,462	1.0
769	Liquity USD LUSD		$1.01	0.0%	0.2%	0.0%	0.4%	$28,239.69	$26,301,502	$26,301,502	1.0
773	Pax Dollar USDP		$0.9988	0.0%	0.0%	0.5%	0.0%	$1,387,007	$26,052,726	$26,052,726	1.0
819	JPY Coin JPYC		$0.009166	0.0%	0.9%	1.5%	1.8%	$393.93	$23,830,237	$23,830,237	1.0
832	Electronic USD EUSD		$0.9976	0.0%	0.0%	0.1%	0.0%	$1,261,386	$23,429,647	$23,429,647	1.0
852	Hex Trust USD USDX		$0.9599	2.5%	0.8%	0.9%	0.2%	$1.15	$22,000,534	$22,000,534	1.0
867	Stable Coin SBC		$0.9996	0.0%	0.0%	0.0%	0.0%	$86.40	$21,349,239	$21,315,800	1.001568725830992
1106	Mento Dollar USDM		$1.00	0.1%	0.5%	1.4%	0.5%	$180,879	$13,607,419	$13,607,418	1.0000000728771583
1110	USDM USDM		$0.9949	0.8%	0.3%	0.0%	0.4%	$510,760	$13,511,247	$13,511,247	1.0
1128	XSGD XSGD		$0.7814	0.1%	0.2%	0.1%	0.5%	$1,383,983	$13,096,405	$13,096,405	1.0
1135	Stable Mint USD USDSM		$0.9988	0.3%	0.6%	0.3%	0.3%	$362,975	$12,949,005	$12,949,005	1.0
1151	USD CoinVertible USDCV		$0.9988	0.0%	0.1%	0.1%	0.0%	$34,652,673	$12,531,017	$12,531,017	1.0
1188	YUSD Stablecoin YUSD		$0.9972	0.0%	0.1%	0.1%	0.1%	$10.00	$11,811,697	$11,811,697	1.0
1189	MAI MIMATIC		$0.9940	0.0%	0.4%	0.0%	1.6%	$13,693.86	$11,793,183	$303,313,812	0.03888112886319894
1211	USDB USDB		$0.9991	0.0%	0.2%	0.1%	0.3%	$15,954.28	$11,360,940	$11,360,940	1.0
1298	Defi.money MONEY		$0.9996	0.0%	0.0%	0.1%	0.2%	$0.07928	$10,005,222	$10,005,222	1.0
1302	Alchemix USD ALUSD		$0.9539	0.1%	0.1%	0.4%	0.9%	$65,663.91	$9,974,188	$9,974,188	1.0
1324	Rupiah Token IDRT		$0.00005549	0.0%	0.0%	1.1%	1.5%	$1.38	$9,646,699	$9,646,699	1.0
1395	Kyrgyz Som Stablecoin KGST		$0.01131	0.0%	0.0%	0.3%	0.8%	$186,601	$8,476,415	$8,476,415	1.0
1510	Anzen USDz USDZ		$0.9255	0.5%	1.4%	1.4%	2.0%	$7,014.70	$6,980,007	$6,980,007	1.0
1512	STASIS EURO EURS	Buy	$1.17	0.5%	0.9%	1.5%	2.6%	$65.14	$6,937,498	$6,937,498	1.0
1527	Anzens USDA USDA		$1.00	1.6%	1.6%	1.6%	2.1%	$23,178.11	$6,793,932	$6,793,932	1.0
	Stables Labs USDX USDX		$0.009105	0.0%	0.5%	3.5%	4.9%	$1.75	$6,232,857	$6,232,857	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1606	Origin Dollar OUSD		$0.9993	0.0%	0.0%	0.0%	0.1%	$36,070.88	$6,096,315	$6,096,315	1.0
1615	GYEN GYEN		$0.006409	0.1%	0.2%	0.7%	2.7%	$310.05	$5,990,850	$5,990,850	1.0
1637	AxCNH AXCNH		$0.1486	0.6%	0.2%	0.5%	1.0%	$42.19	$5,815,115	$5,815,115	1.0
1718	Bitcoin USD (BTCFi) BTCUSD		$0.9983	0.0%	0.2%	0.0%	0.2%	$2.33	$5,163,141	$5,163,141	1.0
1749	VNX Swiss Franc VCHF		$1.23	0.3%	0.2%	0.1%	0.6%	$72,477.79	$4,989,548	$4,989,548	1.0
1768	Australian Digital Dollar AUDD		$0.7009	0.1%	0.5%	1.4%	2.1%	$17,628.34	$4,822,451	$4,822,451	1.0
1822	ZARP Stablecoin ZARP		$0.06065	0.0%	1.3%	1.0%	1.8%	$50,832.54	$4,488,370	$4,488,370	1.0
1890	Djed DJED		$1.01	0.6%	0.5%	0.5%	1.0%	$35,348.96	$4,060,041	$4,060,041	1.0
1957	Fei USD FEI		$0.9999	0.0%	0.0%	0.0%	0.0%	$19,463.90	$3,717,254	$3,972,094	0.9358424879062962
1982	Forte AUD AUDF		$0.7031	0.0%	0.0%	0.0%	0.2%	$7,259.57	$3,567,507	$3,567,507	1.0
2065	Last USD USDXL		$0.9970	0.3%	0.6%	0.3%	0.7%	$2,464.54	$3,189,924	$87,730,961,538	3.6360294162584866e-05
	Magic Internet Money (Ethereum) MIM		$0.03205	64.6%	4.0%	38.6%	41.8%	$1,702.92	$2,934,406	$9,227,577	0.31800395143558224
2129	mStable USD MUSD		$1.01	0.0%	0.6%	0.3%	0.5%	$10.05	$2,895,787	$2,895,787	1.0
2170	MXNB MXNB		$0.05475	0.0%	1.2%	3.3%	7.0%	$440,271	$2,765,385	$2,766,385	0.9996383269383582
2182	Brazilian real WBRL		$0.1913	0.0%	0.6%	0.6%	1.0%	$3,698.25	$2,726,713	$2,726,713	1.0
2215	Compliant Naira CNGN		$0.0007374	0.0%	1.0%	1.3%	1.7%	$5,940.90	$2,620,720	$2,620,720	1.0
2260	Vai VAI		$0.9903	0.0%	0.0%	0.8%	0.9%	$256.19	$2,458,609	$2,458,609	1.0
2261	Aussie Dollar Token AUDX		$0.6922	0.0%	0.4%	1.3%	3.4%	$13,960.49	$2,455,952	$2,455,952	1.0
2296	Macropod AUDM		$0.6946	0.0%	0.1%	1.5%	2.9%	$50,708.48	$2,341,125	$2,341,125	1.0
2435	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	0.2%	0.2%	$14,096.93	$1,979,829	$1,979,829	1.0
2438	Quantoz USDQ USDQ		$0.9997	0.0%	0.0%	0.0%	0.1%	$4,069,247	$1,972,635	$6,997,700	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.1%	0.2%	$774.91	$1,710,604	$1,710,604	1.0
2741	Mountain Protocol USD USDM		$1.00	0.0%	0.1%	0.4%	0.0%	$19.79	$1,406,475	$1,406,475	1.0
2896	dTRINITY USD DUSD		$0.9971	0.0%	0.0%	0.2%	0.0%	$14,524.36	$1,177,553	$1,177,553	1.0
2953	Convertible JPY Token CJPY		$0.005186	0.2%	0.0%	0.1%	1.0%	$4,271.03	$1,102,695	$487,942,826,348,507,600,000,000	2.2598855288768524e-18
3013	IDRX IDRX		$0.00005617	0.0%	0.3%	0.1%	0.9%	$19,392.85	$1,041,031	$1,041,031	1.0
3077	Glo Dollar USDGLO		$0.9991	0.0%	0.0%	0.0%	0.1%	$14,090.48	$977,166	$977,166	1.0
3094	CAD Coin CADC		$0.6920	0.3%	0.6%	1.9%	3.3%	$52,599.86	$956,231	$956,231	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3128	CAD Digital CADD		$0.7055	0.3%	0.2%	0.8%	2.3%	$23,588.79	$930,859	$930,859	1.0
3191	Chain-key USDT CKUSDT		$0.9999	0.0%	0.2%	0.1%	0.0%	$65,647.87	$868,429	$868,429	1.0
	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3313	Klaytn Dai KDAI		$0.09753	0.5%	0.6%	3.8%	5.1%	$5,226.21	$778,069	$778,069	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Wrapped USTC USTC		$0.007108	15.2%	12.7%	23.8%	38.8%	$170.59	$728,954	$728,954	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.