Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $282 Billion, a 0.0% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category sits near $281.7B with $58.9B in 24h volume. Ripple's RLUSD adoption and Circle's increased USDC issuanc...

Category Summary: An Ethereum Foundation-linked wallet converted 2,785 ETH into $6.42M of USDS via CoW Swap. The transaction occurred w...

Current Meta Direction: Ripple's RLUSD stablecoin reached $1.41B on Ethereum following OCC approval for Ripple National Trust Bank. Major cor...

Opportunities & Catalysts: Binance will list the USDC/AED spot pair on October 28 and currently offers 2% APR on USDC balances. Similarly, OKX h...

about 22 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9988	0.0%	0.0%	0.0%	0.1%	$42,299,976,699	$182,280,639,984	$187,741,202,953	0.9709144136573902
6	USDC USDC		$0.9994	0.0%	0.0%	0.0%	0.1%	$10,379,982,508	$71,112,658,326	$71,127,068,598	0.9997974010085081
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$106,093,322	$9,950,399,917	$9,950,399,917	1.0
23	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.1%	$27,623,122	$4,556,516,293	$4,556,516,293	1.0
24	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$120,164,989	$4,514,587,090	$4,514,587,090	1.0
34	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$424,060,887	$3,127,909,768	$3,127,909,768	1.0
35	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$25,378,883	$3,037,125,900	$3,049,113,170	0.9960686045341656
42	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$190,257,605	$2,614,564,262	$2,614,564,262	1.0
82	Open USD OUSD		$0.9988	0.0%	0.0%	0.2%	0.0%	$278,286	$828,048,593	$828,048,593	1.0
90	GHO GHO	Buy	$0.9983	0.0%	0.0%	0.0%	0.1%	$3,822,407	$697,825,328	$697,825,328	1.0
103	Usual USD USD0		$0.9988	0.0%	0.1%	0.0%	0.0%	$68,196.14	$541,250,543	$541,250,543	1.0
111	TrueUSD TUSD		$0.9982	0.0%	0.0%	0.0%	0.2%	$7,368,170	$493,685,436	$493,685,436	1.0
116	A7A5 A7A5	Buy	$0.01229	0.0%	2.4%	4.9%	3.9%	$2,158.36	$482,159,229	$482,159,229	1.0
	USDtb USDTB		$0.9990	0.0%	0.0%	0.0%	0.1%	$1,062,152	$476,013,043	$476,013,043	1.0
139	First Digital USD FDUSD		$0.9973	0.0%	0.1%	0.1%	0.2%	$74,423,904	$301,780,319	$301,780,319	1.0
	Binance-Peg BUSD BUSD		$0.9975	0.0%	0.4%	0.2%	0.5%	$656,344	$282,284,466	$282,284,466	1.0
167	Legacy Frax Dollar FRAX	Buy	$0.9910	0.1%	0.1%	0.2%	0.3%	$108,962	$217,344,234	$217,344,234	1.0
182	crvUSD CRVUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$7,470,200	$192,196,161	$192,196,161	1.0
183	EUR CoinVertible EURCV		$1.11	0.0%	0.4%	0.9%	2.1%	$20,929,015	$189,821,149	$189,821,149	1.0
186	USAT USAT		$0.9984	0.0%	0.0%	0.0%	0.1%	$1,603,606	$182,021,769	$182,021,769	1.0
194	AUSD AUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$21,321,449	$171,069,811	$171,069,811	1.0
227	JPY Coin JPYC		$0.006331	0.0%	0.0%	0.5%	0.1%	$578,634	$134,769,547	$134,769,547	1.0
281	Frax USD FRXUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$2,831,992	$99,351,716	$99,380,638	0.9997089788870169
308	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$24,819,188	$86,648,972	$86,648,972	1.0
326	USDsui USDSUI		$0.9990	0.0%	0.1%	0.2%	0.4%	$1,939,081	$76,470,746	$76,470,746	1.0
329	Cygnus Finance Global USD CGUSD		$0.9920	0.0%	0.0%	0.1%	0.0%	$1.16	$75,652,817	$75,652,817	1.0
339	DOLA DOLA	Buy	$0.9965	0.0%	0.1%	0.1%	0.2%	$608,160	$74,439,352	$112,660,130	0.6607426461031557
361	Crown BRLV BRLV		$0.1862	0.0%	0.3%	6.4%	5.7%	$16,131.19	$68,892,110	$68,892,110	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
445	Brazilian Digital BRZ		$0.1866	0.1%	1.1%	5.5%	2.5%	$410,840	$50,066,709	$50,066,709	1.0
	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$523,236	$43,803,727	$43,803,727	1.0
508	AllUnity CHF CHFAU		$1.21	0.0%	0.1%	0.1%	0.0%	$1,385.30	$42,508,163	$42,508,163	1.0
540	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$73,664.06	$39,100,405	$39,100,405	1.0
578	Gemini Dollar GUSD		$0.9984	0.0%	0.1%	0.1%	0.1%	$311,531	$35,608,288	$35,608,288	1.0
591	Aegis YUSD YUSD		$0.9983	0.1%	0.0%	0.0%	0.0%	$378,698	$34,483,991	$34,483,991	1.0
592	BUSD BUSD		$0.9990	0.0%	0.0%	0.6%	0.3%	$1,773.74	$34,380,202	$34,380,202	1.0
604	MetaMask USD MUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$5,964,782	$33,736,726	$33,736,726	1.0
648	Monerium EUR emoney EURE		$1.11	0.1%	0.6%	0.7%	2.5%	$910,864	$30,184,219	$30,184,219	1.0
675	TerraClassicUSD USTC		$0.005132	0.5%	2.0%	1.7%	15.9%	$1,136,838	$28,605,880	$31,165,804	0.9178611295114315
705	Tokenised GBP TGBP		$1.33	0.0%	0.3%	0.5%	0.6%	$125,598	$26,488,926	$26,488,926	1.0
715	Liquity USD LUSD		$1.00	0.1%	0.1%	0.3%	0.4%	$35,262.18	$25,775,095	$25,775,095	1.0
725	Hex Trust USD USDX		$0.9874	0.0%	0.8%	1.4%	0.6%	$184.72	$25,312,799	$25,312,799	1.0
753	Monerium EUR emoney [OLD] EURE		$1.11	0.1%	0.5%	0.7%	2.2%	$288,571	$23,865,173	$23,865,173	1.0
758	JPY Coin JPYC		$0.009062	2.1%	4.6%	5.2%	3.0%	$1,058.30	$23,560,858	$23,560,858	1.0
760	Electronic USD EUSD		$0.9967	0.0%	0.0%	0.1%	0.3%	$202,361	$23,439,075	$23,439,075	1.0
780	Pax Dollar USDP		$0.9985	0.0%	0.0%	0.0%	0.4%	$255,108	$22,464,810	$22,464,810	1.0
877	Stable Coin SBC		$0.9986	0.0%	0.0%	0.0%	0.1%	$4.59	$18,358,455	$18,358,455	1.0
1029	USDM USDM		$1.03	3.9%	1.0%	2.0%	1.1%	$26,398.91	$13,709,605	$13,709,605	1.0
1037	Mento Dollar USDM		$0.9969	0.0%	1.2%	1.8%	1.5%	$38,782.26	$13,615,257	$13,615,257	1.0
1080	XSGD XSGD		$0.7811	0.0%	0.1%	0.1%	0.0%	$347,154	$12,661,840	$12,661,840	1.0
1110	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.1%	$2,363,178	$12,042,529	$12,042,529	1.0
1114	USD CoinVertible USDCV		$0.9989	0.0%	0.0%	0.0%	0.1%	$12,633,660	$11,913,115	$11,913,115	1.0
1118	YUSD Stablecoin YUSD		$0.9956	0.0%	0.1%	0.1%	0.1%	$12.10	$11,791,567	$11,791,567	1.0
1119	MAI MIMATIC		$0.9936	0.0%	0.0%	0.3%	0.2%	$3,700.95	$11,788,377	$303,190,191	0.03888112886319894
1212	Alchemix USD ALUSD		$0.9503	0.4%	1.2%	0.9%	0.3%	$199,797	$10,117,458	$10,117,458	1.0
1219	Defi.money MONEY		$0.9953	0.0%	0.0%	0.2%	0.4%	$43.81	$9,962,294	$9,962,294	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1307	USDB USDB		$0.9956	0.0%	1.8%	0.6%	0.0%	$25,235.00	$8,605,391	$8,605,391	1.0
1351	Kyrgyz Som Stablecoin KGST		$0.01120	0.0%	0.2%	0.4%	1.2%	$247,895	$7,797,536	$7,797,536	1.0
1399	Anzen USDz USDZ		$0.9707	0.1%	0.0%	0.7%	4.9%	$233.62	$7,325,839	$7,325,839	1.0
1454	Anzens USDA USDA		$1.00	0.2%	0.2%	0.1%	0.4%	$25,908.78	$6,779,738	$6,779,738	1.0
1471	STASIS EURO EURS	Buy	$1.12	0.0%	0.6%	1.0%	4.2%	$674.91	$6,636,260	$6,636,260	1.0
1483	Origin Dollar OUSD		$0.9979	0.0%	0.1%	0.1%	0.1%	$17,400.06	$6,487,404	$6,487,404	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
	Stables Labs USDX USDX		$0.007826	0.0%	0.4%	2.7%	14.0%	$1.41	$5,357,519	$5,357,519	1.0
1604	Bitcoin USD (BTCFi) BTCUSD		$1.00	0.0%	0.3%	0.2%	0.2%	$2,536.32	$5,280,358	$5,280,358	1.0
1650	VNX Swiss Franc VCHF		$1.21	0.2%	0.1%	1.2%	2.0%	$50,800.70	$4,911,371	$4,911,371	1.0
1666	AxCNH AXCNH		$0.1498	0.2%	0.7%	0.4%	1.2%	$17.78	$4,815,379	$4,815,379	1.0
1689	ZARP Stablecoin ZARP		$0.05982	0.0%	0.1%	1.0%	2.1%	$17,387.91	$4,685,681	$4,685,681	1.0
1694	Australian Digital Dollar AUDD		$0.7014	0.3%	0.4%	0.6%	1.1%	$13,706.15	$4,638,773	$4,638,773	1.0
1793	Djed DJED		$0.9999	0.3%	0.0%	2.0%	0.2%	$9,621.80	$4,019,594	$4,019,594	1.0
1827	Forte AUD AUDF		$0.6995	0.0%	0.0%	0.1%	0.5%	$29.87	$3,813,388	$3,813,388	1.0
1836	Fei USD FEI		$0.9993	0.0%	0.1%	0.1%	0.1%	$838.40	$3,750,640	$4,005,335	0.9364110659765695
1939	Last USD USDXL		$0.9973	0.1%	1.3%	0.5%	0.1%	$1,120.80	$3,189,080	$87,707,766,768	3.636029474122905e-05
1944	Brazilian real WBRL		$0.1863	0.2%	0.4%	6.0%	3.4%	$19,899.59	$3,156,896	$3,156,896	1.0
1981	MXNB MXNB		$0.05363	0.0%	0.2%	1.1%	5.9%	$33,798.60	$3,017,053	$3,017,053	1.0
	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2008	mStable USD MUSD		$1.01	0.6%	1.2%	0.5%	0.6%	$10.39	$2,893,965	$2,893,965	1.0
2032	Compliant Naira CNGN		$0.0007203	0.0%	0.3%	1.9%	0.9%	$23,023.60	$2,813,435	$2,813,435	1.0
2049	Glo Dollar USDGLO		$0.9970	0.1%	0.0%	0.0%	0.2%	$9,723.87	$2,771,884	$2,771,884	1.0
2140	Aussie Dollar Token AUDX		$0.7038	0.0%	0.1%	0.5%	0.4%	$1,147.55	$2,497,019	$2,497,019	1.0
2148	Vai VAI		$0.9967	0.0%	0.0%	0.2%	0.1%	$543.56	$2,474,717	$2,474,717	1.0
2196	Macropod AUDM		$0.7022	0.3%	0.2%	0.2%	1.5%	$301,150	$2,325,940	$2,325,940	1.0
2195	GYEN GYEN		$0.005791	0.1%	8.3%	11.8%	10.1%	$9.55	$2,325,057	$2,325,057	1.0
	Magic Internet Money (Ethereum) MIM		$0.03787	0.1%	4.7%	12.1%	111.6%	$13.77	$2,105,942	$6,622,376	0.3180039514355822
2321	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.3%	0.0%	0.2%	1.2%	$10,845.48	$1,971,375	$1,971,375	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2417	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.0%	0.8%	$26,923.53	$1,754,841	$1,754,841	1.0
2558	CAD Digital CADD		$0.7116	0.0%	0.0%	0.0%	0.5%	$18,030.22	$1,486,680	$1,486,680	1.0
2822	dTRINITY USD DUSD		$0.9961	0.0%	0.3%	0.2%	0.2%	$14,666.63	$1,094,838	$1,094,838	1.0
2834	Convertible JPY Token CJPY		$0.005080	0.0%	1.0%	1.2%	1.6%	$1,001.30	$1,080,464	$478,105,850,594,576,400,000,000	2.2598855288768524e-18
2893	IDRX IDRX		$0.00005516	0.0%	0.3%	0.9%	1.9%	$7,020.67	$1,022,387	$1,022,387	1.0
2923	CAD Coin CADC		$0.7127	0.1%	0.1%	0.5%	2.0%	$36,263.74	$984,885	$984,885	1.0
2944	Mountain Protocol USD USDM		$0.9997	0.0%	1.2%	1.7%	1.9%	$537.23	$963,096	$1,400,964	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9988	0.0%	0.0%	0.0%	0.1%	$57,342.28	$867,539	$867,539	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3177	Quantoz USDQ USDQ		$0.9980	0.0%	0.0%	0.1%	0.3%	$3,555,479	$763,145	$6,986,009	0.10923897536371421
	Wrapped USTC USTC		$0.008573	0.3%	72.4%	73.7%	39.2%	$345.48	$759,426	$759,426	1.0
	Klaytn Dai KDAI		$0.09408	0.2%	1.5%	0.3%	3.0%	$541.53	$749,111	$749,111	1.0
3289	Monerium GBP emoney GBPE		$1.33	0.1%	0.6%	0.0%	0.1%	$22.00	$673,169	$673,169	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.