Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $277 Billion, a -0.3% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The Fiat-backed Stablecoin category exhibits strong institutional resilience, anchored by Tether's $11.5B Bitcoin res...

Category Summary: The category maintains a dominant market cap of $276.6B despite a minor 0.72% daily pullback. Total 24-hour trading v...

Current Meta Direction: Tether CEO Paolo Ardoino revealed the company holds approximately 150k Bitcoin worth over $11.5B. Simultaneously, the...

Opportunities & Catalysts: Circle submitted a formal request to the SEC to classify qualifying payment stablecoins as cash. This regulatory shif...

about 7 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9986	0.0%	0.0%	0.0%	0.1%	$44,942,968,413	$178,866,476,491	$184,325,821,521	0.9703820930561228
6	USDC USDC		$0.9993	0.0%	0.0%	0.0%	0.1%	$13,782,814,905	$70,954,145,275	$70,954,975,955	0.9999882928626023
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$185,594,191	$9,601,209,704	$9,601,209,704	1.0
23	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$179,739,486	$4,525,682,732	$4,510,318,733	1.0034064108430265
24	Ethena USDe USDE		$0.9979	0.0%	0.1%	0.1%	0.2%	$132,087,862	$4,512,051,663	$4,593,106,381	0.9823529630430969
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$522,658,064	$2,880,480,411	$2,880,480,411	1.0
36	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$90,358,007	$2,698,273,033	$2,698,273,033	1.0
39	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$141,070,912	$2,569,325,436	$2,569,325,436	0.9999999999999998
76	Open USD OUSD		$0.9984	0.0%	0.1%	0.2%	0.1%	$1,022,781	$880,156,168	$880,196,927	0.9999536938136377
87	GHO GHO	Buy	$0.9978	0.0%	0.0%	0.0%	0.2%	$16,519,014	$697,433,878	$697,433,878	1.0
98	Usual USD USD0		$0.9987	0.0%	0.0%	0.1%	0.0%	$3,104,000	$540,994,671	$540,994,671	1.0
104	TrueUSD TUSD		$0.9976	0.1%	0.0%	0.1%	0.2%	$7,883,333	$493,892,820	$493,892,820	1.0
	USDtb USDTB		$0.9986	0.0%	0.0%	0.0%	0.1%	$278,015	$484,078,868	$484,078,868	1.0
110	A7A5 A7A5	Buy	$0.01207	0.7%	0.4%	0.6%	3.4%	$3,227.63	$473,628,798	$473,628,798	1.0
137	First Digital USD FDUSD		$0.9960	0.0%	0.1%	0.1%	0.3%	$77,577,140	$299,195,505	$299,195,505	1.0
	Binance-Peg BUSD BUSD		$0.9979	0.9%	0.5%	1.1%	0.0%	$1,334,263	$282,571,026	$282,571,026	1.0
154	Legacy Frax Dollar FRAX	Buy	$0.9900	0.0%	0.1%	0.1%	0.3%	$165,561	$216,988,691	$216,988,691	1.0
166	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.3%	0.4%	$28,713,239	$194,406,017	$194,406,017	1.0
177	USAT USAT		$0.9967	0.1%	0.2%	0.2%	0.3%	$947,285	$179,725,432	$179,725,432	1.0
196	crvUSD CRVUSD		$0.9981	0.0%	0.1%	0.0%	0.1%	$11,485,861	$154,647,754	$154,682,562	0.9997749671504859
198	AUSD AUSD		$0.9986	0.0%	0.1%	0.0%	0.1%	$10,760,954	$151,790,062	$151,790,062	1.0
278	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,893,947	$95,552,822	$95,552,822	1.0
301	JPY Coin JPYC		$0.006339	0.0%	0.1%	0.2%	0.4%	$236,774	$82,254,969	$82,254,969	1.0
315	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$5,653,159	$77,701,087	$77,701,087	1.0
324	Cygnus Finance Global USD CGUSD		$0.9917	0.0%	0.0%	0.0%	0.1%	$1.24	$75,626,233	$75,626,233	1.0
330	USDsui USDSUI		$0.9993	0.1%	0.0%	0.1%	0.1%	$1,720,174	$74,102,587	$74,102,587	1.0
347	DOLA DOLA	Buy	$0.9961	0.0%	0.0%	0.1%	0.1%	$2,337,610	$69,895,505	$112,616,160	0.6206525345781952
355	Crown BRLV BRLV		$0.1820	0.0%	0.5%	1.7%	4.6%	$5,586.61	$67,390,344	$67,390,344	1.0
375	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
444	Brazilian Digital BRZ		$0.1817	0.1%	0.6%	2.3%	4.2%	$91,718.98	$48,777,015	$48,776,825	1.0000039077875913
480	AllUnity CHF CHFAU		$1.22	0.0%	0.4%	0.6%	1.1%	$5,961.33	$44,445,977	$44,445,977	1.0
	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$524,491	$41,156,444	$41,156,074	1.000008984908445
527	MetaMask USD MUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$11,550,431	$39,080,122	$38,480,989	1.0155695842264971
574	Gemini Dollar GUSD		$0.9980	0.0%	0.1%	0.0%	0.1%	$234,405	$35,370,507	$35,370,507	1.0
584	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$240,315	$34,691,900	$34,691,900	0.9999999995701699
586	Aegis YUSD YUSD		$0.9978	0.2%	0.1%	0.1%	0.0%	$3,058.57	$34,515,246	$34,515,246	1.0
589	BUSD BUSD		$0.9987	0.0%	0.1%	0.1%	0.1%	$21,025.37	$34,370,612	$34,370,612	1.0
661	Monerium EUR emoney EURE		$1.12	0.0%	0.2%	0.1%	0.4%	$1,638,866	$29,087,387	$29,085,642	1.000059973520624
692	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.6%	1.5%	$265,724	$26,701,306	$26,701,306	1.0
714	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
729	TerraClassicUSD USTC		$0.004407	1.1%	2.9%	10.6%	23.8%	$1,025,049	$24,553,466	$26,751,578	0.9178324434773321
734	Electronic USD EUSD		$0.9985	0.0%	0.3%	0.3%	0.3%	$125,986	$24,317,910	$24,317,910	1.0
738	Liquity USD LUSD		$1.02	0.0%	0.2%	2.4%	1.5%	$34,003.92	$24,070,398	$24,070,398	1.0
760	JPY Coin JPYC		$0.008881	3.5%	1.9%	0.1%	3.0%	$49.19	$23,090,353	$23,090,353	1.0
767	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.2%	0.0%	0.5%	$431,327	$22,650,747	$22,654,397	0.9998388707765622
771	Pax Dollar USDP		$0.9975	0.0%	0.1%	0.1%	0.3%	$483,037	$22,442,779	$22,442,779	1.0
782	USD CoinVertible USDCV		$0.9990	0.0%	0.0%	0.0%	0.0%	$17,900,056	$21,898,880	$21,898,880	1.0
1031	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.2%	0.5%	$441,862	$13,882,299	$13,882,299	1.0
1044	Mento Dollar USDM		$1.00	0.3%	0.7%	1.6%	0.4%	$58,819.71	$13,491,928	$13,491,928	1.0
1103	XSGD XSGD		$0.7816	0.1%	0.0%	0.2%	0.0%	$775,321	$12,404,178	$12,443,257	0.9968594137019487
1142	YUSD Stablecoin YUSD		$0.9960	0.0%	0.0%	0.1%	0.1%	$15.67	$11,792,972	$11,792,972	1.0
1143	MAI MIMATIC		$0.9940	0.0%	0.0%	0.0%	0.2%	$12,167.17	$11,790,899	$303,255,063	0.03888112886319894
1161	USDM USDM		$0.9849	1.0%	0.2%	0.3%	0.1%	$36,392.90	$11,344,251	$11,344,251	1.0
1168	Stable Coin SBC		$0.9994	0.0%	0.0%	0.1%	0.0%	$7.21	$11,212,312	$11,215,386	0.9997259357767425
1218	Alchemix USD ALUSD		$0.9595	0.1%	0.1%	0.4%	0.4%	$24,227.67	$10,375,715	$10,375,715	1.0
1246	Defi.money MONEY		$0.9922	0.0%	0.2%	0.3%	1.1%	$79.90	$9,930,483	$9,930,483	1.0
1311	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1368	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1383	Kyrgyz Som Stablecoin KGST		$0.01121	0.0%	0.2%	0.3%	1.2%	$243,335	$8,033,970	$8,033,970	1.0
1467	Anzen USDz USDZ		$0.9270	0.4%	0.5%	3.7%	1.0%	$15.11	$6,991,298	$6,991,298	1.0
1494	Anzens USDA USDA		$0.9994	0.7%	0.3%	0.3%	0.5%	$34,181.11	$6,752,080	$6,752,080	1.0
1500	STASIS EURO EURS	Buy	$1.13	0.0%	1.5%	0.8%	4.6%	$9,165.51	$6,665,377	$6,665,377	1.0
1555	Origin Dollar OUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$49,272.08	$6,168,947	$6,168,947	1.0
1560	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1639	Bitcoin USD (BTCFi) BTCUSD		$0.9952	0.0%	0.0%	0.2%	0.3%	$29.52	$5,271,610	$5,271,610	1.0
1671	Stables Labs USDX USDX		$0.007334	0.4%	1.3%	5.8%	16.8%	$1.47	$5,018,959	$5,018,959	1.0
1684	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1685	VNX Swiss Franc VCHF		$1.22	0.0%	0.4%	0.8%	0.9%	$82,140.38	$4,955,999	$4,955,999	1.0
1718	Australian Digital Dollar AUDD		$0.7000	0.1%	0.0%	0.2%	0.1%	$24,651.95	$4,743,811	$4,743,811	1.0
1724	AxCNH AXCNH		$0.1470	0.6%	0.9%	0.4%	1.1%	$28.36	$4,721,813	$4,721,813	1.0
1729	ZARP Stablecoin ZARP		$0.05939	0.0%	1.4%	1.4%	2.1%	$52,157.21	$4,698,678	$4,698,678	1.0
1826	MXNB MXNB		$0.05374	0.0%	1.6%	0.3%	2.5%	$69,258.23	$4,073,841	$4,073,841	1.0
1841	Djed DJED		$0.9873	1.0%	0.0%	0.5%	0.5%	$6,802.54	$3,965,913	$3,965,913	1.0
1865	Fei USD FEI		$0.9991	0.0%	0.0%	0.0%	0.1%	$1,455.62	$3,816,895	$4,071,534	0.9374587007976615
1880	Brazilian real WBRL		$0.1834	0.0%	0.1%	1.4%	3.8%	$3,422.17	$3,744,879	$3,744,879	1.0
1902	Forte AUD AUDF		$0.6981	0.0%	0.4%	0.2%	0.7%	$12,466.51	$3,665,097	$3,665,097	1.0
1913	Compliant Naira CNGN		$0.0007272	0.0%	0.4%	0.2%	2.1%	$37,305.94	$3,608,716	$3,608,716	1.0
2015	Last USD USDXL		$0.9806	0.0%	0.4%	0.5%	1.4%	$1,059.16	$3,137,623	$86,292,561,059	3.6360295493083064e-05
2082	mStable USD MUSD		$0.9970	0.0%	0.0%	0.2%	0.5%	$307.89	$2,867,222	$2,867,222	1.0
2091	Aussie Dollar Token AUDX		$0.7002	0.0%	0.4%	0.4%	0.9%	$1,169.39	$2,838,071	$2,838,071	1.0
2147	Macropod AUDM		$0.6982	0.0%	0.5%	0.6%	0.3%	$722,293	$2,676,950	$2,676,950	1.0
2206	GYEN GYEN		$0.006287	0.0%	0.2%	0.3%	13.0%	$190.84	$2,524,273	$2,524,273	1.0
2218	Vai VAI		$0.9963	0.0%	0.2%	0.0%	0.6%	$493.44	$2,473,424	$2,473,424	1.0
	Magic Internet Money (Ethereum) MIM		$0.03618	0.0%	0.8%	4.4%	14.6%	$31.91	$2,012,105	$6,327,294	0.31800395143558224
2429	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.2%	0.2%	0.3%	$30,658.64	$1,933,472	$1,933,472	1.0
2497	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2508	Glo Dollar USDGLO		$1.00	0.0%	0.1%	0.0%	0.0%	$7,232.14	$1,774,013	$1,774,013	1.0
2630	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.9%	$532.29	$1,569,480	$1,569,480	1.0
2670	CAD Digital CADD		$0.7137	0.0%	0.0%	0.1%	1.5%	$7,057.95	$1,501,309	$1,501,309	1.0
2962	dTRINITY USD DUSD		$0.9985	0.0%	0.1%	0.0%	0.0%	$501.92	$1,097,471	$1,097,471	1.0
2989	Convertible JPY Token CJPY		$0.004997	0.2%	0.2%	0.1%	3.6%	$782.84	$1,062,393	$470,109,339,877,444,700,000,000	2.2598855288768524e-18
3036	IDRX IDRX		$0.00005499	0.0%	0.3%	0.5%	2.1%	$19,621.68	$1,019,120	$1,019,120	1.0
3102	Mountain Protocol USD USDM		$0.9929	0.0%	1.1%	0.6%	0.7%	$4.17	$956,479	$1,391,339	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9986	0.0%	0.0%	0.0%	0.2%	$57,372.66	$867,345	$867,345	1.0
	Wrapped USTC USTC		$0.009355	35.9%	39.3%	7.7%	34.6%	$250.35	$832,105	$832,105	1.0
3314	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09217	0.3%	1.3%	0.9%	7.9%	$845.50	$732,933	$732,933	1.0
3475	Monerium GBP emoney GBPE		$1.34	0.1%	0.2%	0.2%	1.3%	$634.94	$676,695	$676,695	1.0
3497	Mexican Peso WMXN		$0.05391	0.0%	0.0%	0.6%	3.6%	$247.01	$666,520	$666,520	1.0
3787	Sperax USD USDS		$0.9986	0.1%	0.3%	0.1%	0.2%	$59,815.39	$513,417	$513,417	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.