Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $281 Billion, a -0.3% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category sits near $281.7B with $58.9B in 24h volume. Ripple's RLUSD adoption and Circle's increased USDC issuanc...

Category Summary: An Ethereum Foundation-linked wallet converted 2,785 ETH into $6.42M of USDS via CoW Swap. The transaction occurred w...

Current Meta Direction: Ripple's RLUSD stablecoin reached $1.41B on Ethereum following OCC approval for Ripple National Trust Bank. Major cor...

Opportunities & Catalysts: Binance will list the USDC/AED spot pair on October 28 and currently offers 2% APR on USDC balances. Similarly, OKX h...

1 day ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9988	0.0%	0.0%	0.0%	0.1%	$42,332,230,052	$181,606,039,284	$187,066,306,419	0.9708110603150756
6	USDC USDC		$0.9993	0.0%	0.0%	0.0%	0.1%	$10,966,900,530	$71,062,129,973	$71,062,355,757	0.999996822732715
14	USDS USDS		$0.9998	0.0%	0.0%	0.1%	0.0%	$113,447,911	$9,850,040,026	$9,850,040,026	1.0
23	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.1%	$28,454,224	$4,540,416,806	$4,540,416,806	1.0
24	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$129,759,679	$4,509,824,070	$4,509,804,462	1.0000043479588236
34	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$400,259,669	$3,120,240,272	$3,120,240,272	1.0
35	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.1%	0.0%	$26,652,325	$3,021,860,266	$3,021,860,266	1.0
42	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$135,611,135	$2,583,172,564	$2,583,172,564	1.0
82	Open USD OUSD		$0.9988	0.0%	0.1%	0.0%	0.0%	$305,050	$827,353,664	$827,284,919	1.0000830970554262
87	GHO GHO	Buy	$0.9980	0.0%	0.0%	0.1%	0.1%	$2,593,288	$697,618,656	$697,618,656	1.0
102	Usual USD USD0		$0.9982	0.0%	0.1%	0.0%	0.1%	$3,883.17	$540,911,101	$540,911,101	1.0
109	TrueUSD TUSD		$0.9969	0.2%	0.1%	0.0%	0.2%	$7,023,393	$492,985,526	$492,985,526	1.0
115	A7A5 A7A5	Buy	$0.01217	0.0%	0.2%	2.7%	4.2%	$1,415.96	$477,574,362	$477,574,362	1.0
	USDtb USDTB		$0.9986	0.0%	0.0%	0.0%	0.1%	$2,260,992	$475,093,442	$475,093,442	1.0
139	First Digital USD FDUSD		$0.9976	0.0%	0.1%	0.0%	0.1%	$73,205,051	$301,892,291	$301,892,291	1.0
	Binance-Peg BUSD BUSD		$0.9936	0.3%	0.5%	0.3%	0.2%	$851,885	$281,388,721	$281,388,721	1.0
168	Legacy Frax Dollar FRAX	Buy	$0.9880	0.1%	0.2%	0.2%	0.3%	$101,612	$216,698,525	$216,698,525	1.0
182	crvUSD CRVUSD		$0.9983	0.0%	0.0%	0.0%	0.1%	$7,891,868	$190,012,750	$190,012,342	1.0000021477584509
183	EUR CoinVertible EURCV		$1.11	0.0%	0.2%	0.9%	2.1%	$21,376,854	$189,755,654	$189,755,654	1.0
186	USAT USAT		$0.9983	0.0%	0.0%	0.0%	0.1%	$1,763,496	$182,003,513	$182,003,513	1.0
198	AUSD AUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$20,692,374	$165,967,468	$165,967,468	1.0000000033204215
225	JPY Coin JPYC		$0.006330	0.0%	0.0%	0.3%	0.1%	$458,034	$134,735,153	$134,735,153	1.0
286	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,758,307	$99,586,186	$99,771,405	0.9981435694629923
304	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,078,028	$86,947,702	$86,947,702	1.0
331	USDsui USDSUI		$0.9989	0.0%	0.1%	0.2%	0.5%	$1,659,047	$76,449,296	$76,449,296	1.0
334	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.0%	0.0%	0.0%	$1.09	$75,654,951	$75,654,951	1.0
342	DOLA DOLA	Buy	$0.9970	0.0%	0.0%	0.0%	0.1%	$1,160,508	$74,478,439	$112,717,017	0.6607559415196101
365	Crown BRLV BRLV		$0.1871	0.0%	0.3%	5.7%	6.5%	$11,827.01	$69,221,235	$69,221,235	1.0
388	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
448	Brazilian Digital BRZ		$0.1873	0.2%	0.3%	5.2%	2.0%	$362,079	$50,242,783	$50,242,280	1.0000099967318246
	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.1%	0.0%	$195,067	$43,807,704	$43,803,913	1.0000865599771407
521	AllUnity CHF CHFAU		$1.21	0.0%	0.1%	0.2%	0.4%	$1,213.36	$42,482,631	$42,482,631	1.0
547	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$1,275,184	$39,424,559	$39,426,813	0.9999428281002224
598	Gemini Dollar GUSD		$0.9981	0.0%	0.0%	0.2%	0.1%	$293,892	$35,596,321	$35,596,321	1.0
608	MetaMask USD MUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$5,903,135	$34,673,863	$34,673,863	1.0
613	Aegis YUSD YUSD		$0.9980	0.0%	0.1%	0.1%	0.1%	$377,911	$34,473,550	$34,473,550	1.0
617	BUSD BUSD		$0.9957	0.0%	0.2%	0.2%	0.5%	$735.66	$34,271,618	$34,271,618	1.0
659	Monerium EUR emoney EURE		$1.11	0.1%	0.1%	0.6%	1.9%	$974,209	$30,786,226	$30,786,175	1.0000016642477447
706	TerraClassicUSD USTC		$0.005044	0.9%	0.2%	0.1%	13.8%	$989,868	$28,117,883	$30,634,267	0.9178572050511873
725	Tokenised GBP TGBP		$1.33	0.0%	0.3%	0.6%	0.3%	$185,172	$26,438,085	$26,438,085	1.0
742	Liquity USD LUSD		$0.9978	0.1%	0.1%	0.4%	0.5%	$64,969.32	$25,625,346	$25,625,346	1.0
748	Hex Trust USD USDX		$0.9874	0.0%	0.8%	1.4%	0.6%	$184.72	$25,312,799	$25,312,799	1.0
765	JPY Coin JPYC		$0.009411	2.3%	6.1%	12.1%	3.9%	$2,488.58	$24,468,454	$24,468,454	1.0
766	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.0%	0.7%	2.0%	$344,493	$24,398,023	$24,325,322	1.0029887005568623
776	Electronic USD EUSD		$0.9958	0.0%	0.1%	0.2%	0.5%	$149,951	$24,099,420	$24,099,420	1.0
810	Pax Dollar USDP		$0.9977	0.0%	0.1%	0.1%	0.3%	$854,757	$22,445,853	$22,445,853	1.0
917	Stable Coin SBC		$0.9987	0.0%	0.0%	0.0%	0.1%	$7.02	$18,367,503	$18,316,493	1.0027849587379603
1080	Mento Dollar USDM		$0.9935	0.8%	1.1%	1.9%	1.4%	$44,565.54	$13,565,791	$13,568,070	0.9998320243592814
1123	XSGD XSGD		$0.7799	0.0%	0.0%	0.3%	0.3%	$542,628	$12,643,421	$12,643,421	1.0
1162	Stable Mint USD USDSM		$1.00	0.0%	0.1%	0.0%	0.0%	$1,850,021	$12,058,868	$12,058,868	1.0
1168	USD CoinVertible USDCV		$0.9987	0.0%	0.0%	0.0%	0.1%	$11,073,258	$11,912,741	$11,912,741	1.0
1171	YUSD Stablecoin YUSD		$0.9948	0.1%	0.0%	0.1%	0.1%	$9.03	$11,781,562	$11,781,562	1.0
1172	MAI MIMATIC		$0.9905	0.3%	0.1%	0.1%	0.1%	$3,570.14	$11,751,413	$302,239,512	0.03888112886319894
1193	USDM USDM		$0.9840	0.7%	2.4%	1.9%	1.4%	$33,381.48	$11,342,030	$11,342,030	1.0
1253	Alchemix USD ALUSD		$0.9599	0.0%	0.3%	0.5%	1.0%	$277,114	$10,299,717	$10,309,317	0.999068845314656
1280	Defi.money MONEY		$0.9944	0.1%	0.1%	0.3%	0.5%	$51.43	$9,953,060	$9,953,060	1.0
1313	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1379	USDB USDB		$0.9888	0.5%	0.0%	0.9%	0.9%	$306.70	$8,546,065	$8,546,065	1.0
1423	Kyrgyz Som Stablecoin KGST		$0.01122	0.1%	0.6%	0.2%	0.9%	$242,306	$7,810,251	$7,810,251	1.0
1470	Anzen USDz USDZ		$0.9687	0.0%	0.2%	0.8%	4.5%	$219.45	$7,306,583	$7,306,583	1.0
1529	Anzens USDA USDA		$0.9945	0.1%	0.8%	1.4%	1.0%	$24,671.07	$6,725,741	$6,725,741	1.0
1549	STASIS EURO EURS	Buy	$1.11	0.0%	1.7%	1.1%	6.1%	$2,756.16	$6,564,456	$6,564,456	1.0
1555	Origin Dollar OUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$158,965	$6,491,231	$6,491,231	1.0
1590	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1668	Stables Labs USDX USDX		$0.007826	0.0%	0.4%	2.7%	14.0%	$1.41	$5,357,519	$5,357,519	1.0
1677	Bitcoin USD (BTCFi) BTCUSD		$1.00	0.0%	0.3%	0.2%	0.2%	$2,536.32	$5,280,358	$5,280,358	1.0
1712	Australian Digital Dollar AUDD		$0.7027	0.0%	0.1%	0.3%	0.6%	$13,327.48	$5,037,960	$5,037,960	1.0
1735	VNX Swiss Franc VCHF		$1.20	0.5%	1.1%	1.1%	0.9%	$41,190.96	$4,865,523	$4,865,523	1.0
1761	AxCNH AXCNH		$0.1474	0.0%	1.5%	0.5%	0.2%	$8.47	$4,736,251	$4,736,251	1.0
1778	ZARP Stablecoin ZARP		$0.05955	0.5%	0.6%	1.4%	2.6%	$24,000.24	$4,664,815	$4,664,815	1.0
1881	Djed DJED		$0.9930	0.1%	1.5%	1.5%	1.7%	$8,264.99	$3,992,833	$3,992,833	1.0
1912	Forte AUD AUDF		$0.6997	0.0%	0.0%	0.1%	0.5%	$160.98	$3,814,148	$3,814,148	1.0
1925	Fei USD FEI		$0.9993	0.0%	0.1%	0.0%	0.0%	$3,508.91	$3,750,646	$4,005,342	0.9364110659765696
2035	MXNB MXNB		$0.05360	0.0%	0.2%	0.9%	4.8%	$2,408.64	$3,235,955	$3,235,955	1.0
2048	Last USD USDXL		$0.9972	0.1%	0.5%	0.4%	0.1%	$1,406.82	$3,190,740	$87,753,414,305	3.636029474191781e-05
2050	Brazilian real WBRL		$0.1872	0.0%	0.7%	5.8%	2.6%	$29,594.41	$3,164,967	$3,164,967	1.0
2093	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2127	mStable USD MUSD		$0.9898	0.1%	1.5%	0.4%	1.1%	$165.64	$2,847,265	$2,847,265	1.0
2132	Compliant Naira CNGN		$0.0007231	0.0%	0.6%	1.4%	0.8%	$20,155.41	$2,824,372	$2,824,372	1.0
2149	Glo Dollar USDGLO		$0.9963	0.1%	0.0%	0.4%	0.4%	$10,789.49	$2,770,116	$2,770,116	1.0
2251	Aussie Dollar Token AUDX		$0.7035	0.0%	0.1%	0.0%	0.4%	$46,100.72	$2,496,223	$2,496,223	1.0
2257	Vai VAI		$0.9957	0.8%	0.0%	0.1%	0.1%	$133.28	$2,472,051	$2,472,051	1.0
2312	GYEN GYEN		$0.005808	0.2%	7.6%	6.5%	17.2%	$14.38	$2,332,806	$2,332,806	1.0
2317	Macropod AUDM		$0.7008	0.0%	0.0%	0.2%	0.3%	$29,615.82	$2,323,540	$2,323,540	1.0
	Magic Internet Money (Ethereum) MIM		$0.03770	0.1%	0.2%	11.2%	102.9%	$10.18	$2,097,222	$6,594,956	0.31800395143558224
2451	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.1%	0.2%	1.8%	0.3%	$7,868.79	$1,963,413	$1,963,284	1.0000656323010622
2527	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2545	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.9%	$14,945.16	$1,754,689	$1,754,689	1.0
2717	CAD Digital CADD		$0.7115	0.1%	0.1%	0.0%	0.7%	$9,417.76	$1,486,470	$1,486,470	1.0
3011	dTRINITY USD DUSD		$0.9958	0.0%	0.1%	0.2%	0.1%	$7,603.24	$1,094,460	$1,094,460	1.0
3033	Convertible JPY Token CJPY		$0.005057	0.0%	0.3%	1.8%	2.7%	$2,855.13	$1,075,374	$475,853,280,890,332,000,000,000	2.2598855288768524e-18
3088	IDRX IDRX		$0.00005510	0.0%	0.1%	0.9%	1.8%	$2,024.45	$1,021,221	$1,021,221	1.0
3125	CAD Coin CADC		$0.7127	0.0%	0.1%	1.1%	1.5%	$4,442.59	$984,869	$984,869	1.0
3149	Mountain Protocol USD USDM		$0.9957	0.9%	1.0%	1.5%	1.7%	$355.03	$959,142	$1,395,214	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9988	0.0%	0.0%	0.0%	0.0%	$59,008.13	$867,492	$867,492	1.0
3388	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Wrapped USTC USTC		$0.008526	2.8%	25.8%	4.0%	3.6%	$457.34	$758,511	$758,511	1.0
	Klaytn Dai KDAI		$0.09338	0.6%	0.9%	0.5%	2.7%	$290.48	$743,552	$743,552	1.0
3478	Monerium GBP emoney GBPE		$1.40	0.2%	4.9%	5.1%	5.8%	$1,838.37	$708,350	$708,350	1.0
3551	Mexican Peso WMXN		$0.05394	0.0%	0.5%	1.9%	5.9%	$106.69	$666,906	$666,906	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.