Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $274 Billion, a -0.4% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
1 day ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36,713,347,883 | $176,889,791,985 | $182,352,471,237 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,804,011,836 | $70,421,670,854 | $70,461,699,321 | 0.9994319116983611 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $248,531,102 | $8,810,876,114 | $8,810,876,114 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41,959,732 | $4,580,103,025 | $4,923,062,086 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $118,688,379 | $4,458,611,227 | $4,458,611,227 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $86,127,287 | $2,791,316,780 | $2,791,316,780 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $456,467,992 | $2,724,081,705 | $2,724,081,705 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,957,486 | $2,687,997,597 | $2,687,997,597 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $650,114 | $912,999,965 | $912,999,965 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5,534,019 | $698,013,279 | $698,013,279 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,430,220 | $539,854,059 | $539,854,059 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.1% | $8,028,546 | $493,788,724 | $493,788,724 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Buy
|
$0.01212 | 0.0% | 1.6% | 0.7% | 4.4% | $794.67 | $475,582,771 | $475,582,771 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $299,273 | $416,546,843 | $416,546,843 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $67,195,415 | $282,892,843 | $282,892,843 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9972 | 0.2% | 0.0% | 0.2% | 0.2% | $424,537 | $282,375,730 | $282,375,730 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9901 | 0.0% | 0.1% | 0.1% | 0.1% | $98,656.49 | $217,012,446 | $217,012,446 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.3% | 0.2% | 0.4% | $25,673,341 | $193,362,853 | $193,362,853 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4,179,874 | $179,030,203 | $179,030,203 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,029,868 | $156,201,446 | $156,201,446 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.2% | $6,819,693 | $149,222,308 | $149,222,308 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,781,764 | $94,876,037 | $94,876,079 | 0.999999555227369 |
|
||
| 298 |
JPY Coin
JPYC
|
$0.006350 | 0.4% | 0.3% | 0.3% | 1.2% | $333,983 | $82,398,761 | $82,398,761 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12.60 | $75,667,281 | $75,667,281 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1,901,442 | $73,937,312 | $73,937,312 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Buy
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $343,636 | $69,725,047 | $113,739,939 | 0.6130216685013055 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0.1799 | 0.0% | 0.4% | 1.6% | 9.6% | $5,429.22 | $66,685,580 | $66,685,580 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,698,206 | $64,454,484 | $64,454,484 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0.1792 | 0.0% | 0.6% | 1.8% | 8.6% | $251,851 | $47,917,219 | $47,917,219 | 1.0 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.6% | 1.4% | $4,187.84 | $40,892,316 | $40,892,316 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $460,876 | $40,477,381 | $40,477,381 | 1.0 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,917,005 | $36,468,789 | $36,468,789 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $109,556 | $34,915,670 | $34,915,670 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $21,956.85 | $34,537,384 | $34,537,384 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.0% | $276,890 | $34,508,671 | $34,508,671 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $254.69 | $34,352,308 | $34,352,308 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.8% | 0.3% | 0.4% | $1,069,093 | $29,024,880 | $29,024,880 | 1.0 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.4% | 0.2% | 1.2% | $165,257 | $26,578,862 | $26,578,862 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.1% | 0.4% | 0.1% | $154,772 | $24,537,923 | $24,537,923 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 1.6% | 1.5% | 1.8% | $377,473 | $24,368,412 | $24,368,412 | 1.0 |
|
||
| 733 |
TerraClassicUSD
USTC
|
$0.004365 | 1.3% | 1.2% | 7.9% | 19.5% | $626,994 | $24,326,448 | $26,504,364 | 0.917828040489867 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.7% | 0.3% | 0.4% | $337,461 | $22,534,842 | $22,534,842 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0.9976 | 0.1% | 0.2% | 0.2% | 0.4% | $294,192 | $22,443,977 | $22,443,977 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.007783 | 0.1% | 13.5% | 15.2% | 12.5% | $2,198.53 | $20,234,686 | $20,234,686 | 1.0 |
|
||
| 838 |
Hex Trust USD
USDX
|
$0.9882 | 0.5% | 0.3% | 0.1% | 0.1% | $6,824.10 | $19,597,165 | $19,597,165 | 1.0 |
|
||
| 873 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 2.5% | $1,287,679 | $18,269,318 | $18,269,318 | 1.0 |
|
||
| 1050 |
Mento Dollar
USDM
|
$0.9979 | 0.0% | 0.0% | 0.3% | 0.4% | $27,916.50 | $13,387,322 | $13,387,322 | 1.0 |
|
||
| 1095 |
XSGD
XSGD
|
$0.7796 | 0.0% | 0.2% | 0.3% | 0.1% | $542,186 | $12,461,433 | $12,461,433 | 1.0 |
|
||
| 1127 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.3% | $28,629,366 | $11,918,700 | $11,918,700 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.0% | 0.3% | 0.1% | $4,200.12 | $11,818,383 | $303,961,928 | 0.03888112886319894 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.1% | 0.1% | 0.0% | 0.1% | $0.8073 | $11,802,585 | $11,802,585 | 1.0 |
|
||
| 1148 |
USDM
USDM
|
$0.9966 | 2.9% | 0.8% | 0.1% | 0.1% | $38,227.47 | $11,493,187 | $11,493,187 | 1.0 |
|
||
| 1186 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $472.09 | $10,763,486 | $10,763,486 | 1.0 |
|
||
| 1210 |
Alchemix USD
ALUSD
|
$0.9652 | 0.0% | 0.2% | 0.2% | 1.3% | $16,922.44 | $10,424,825 | $10,424,825 | 1.0 |
|
||
| 1244 |
Defi.money
MONEY
|
$0.9947 | 0.0% | 0.3% | 0.2% | 0.5% | $261.82 | $9,954,981 | $9,954,981 | 1.0 |
|
||
| 1299 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1356 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1439 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.1% | 0.4% | $141,217 | $7,260,100 | $7,260,100 | 1.0 |
|
||
| 1475 |
Anzen USDz
USDZ
|
$0.9118 | 0.0% | 2.3% | 1.6% | 3.9% | $812.53 | $6,839,836 | $6,839,836 | 1.0 |
|
||
| 1483 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.3% | 0.3% | 0.6% | $33,315.36 | $6,773,721 | $6,773,721 | 1.0 |
|
||
| 1494 |
STASIS EURO
EURS
|
Buy
|
$1.12 | 0.0% | 0.4% | 0.1% | 1.9% | $5,748.60 | $6,630,645 | $6,630,645 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $15,638.39 | $6,281,459 | $6,281,459 | 1.0 |
|
||
| 1556 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1626 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.2% | 0.0% | 0.1% | $1.79 | $5,361,207 | $5,361,207 | 1.0 |
|
||
| 1663 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1682 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.6% | 0.2% | 0.3% | $62,238.76 | $4,938,753 | $4,938,753 | 1.0 |
|
||
| 1697 |
ZARP Stablecoin
ZARP
|
$0.06029 | 0.1% | 0.2% | 0.7% | 0.4% | $9,547.84 | $4,870,167 | $4,870,167 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0.1470 | 0.0% | 1.4% | 1.6% | 1.5% | $18.42 | $4,724,307 | $4,724,307 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0.6914 | 0.0% | 0.3% | 1.6% | 0.2% | $24,028.89 | $4,250,281 | $4,250,281 | 1.0 |
|
||
| 1829 |
Djed
DJED
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.4% | $8,483.67 | $4,030,126 | $4,030,126 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $604.96 | $3,822,730 | $4,077,371 | 0.9375475855031837 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0.1811 | 0.0% | 0.3% | 2.0% | 8.2% | $14,027.53 | $3,707,029 | $3,707,029 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0.6976 | 0.0% | 0.0% | 0.5% | 1.0% | $488.76 | $3,662,472 | $3,662,472 | 1.0 |
|
||
| 1935 |
MXNB
MXNB
|
$0.05364 | 0.1% | 0.9% | 0.6% | 3.5% | $51,693.87 | $3,469,268 | $3,469,268 | 1.0 |
|
||
| 1968 |
Compliant Naira
CNGN
|
$0.0007265 | 0.1% | 0.0% | 0.3% | 1.3% | $10,984.54 | $3,277,191 | $3,277,191 | 1.0 |
|
||
| 2004 |
Last USD
USDXL
|
$0.9842 | 0.6% | 0.0% | 0.2% | 1.2% | $588.94 | $3,149,011 | $86,605,754,562 | 3.636029570218935e-05 |
|
||
| 2022 |
BiLira
TRYB
|
$0.01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31.25 | $3,047,273 | $3,047,273 | 1.0 |
|
||
| 2076 |
mStable USD
MUSD
|
$0.9954 | 0.0% | 0.1% | 0.2% | 0.4% | $205.19 | $2,862,686 | $2,862,686 | 1.0 |
|
||
| 2089 |
Aussie Dollar Token
AUDX
|
$0.6872 | 0.0% | 0.2% | 2.3% | 1.2% | $189,039 | $2,785,389 | $2,785,389 | 1.0 |
|
||
| 2205 |
Vai
VAI
|
$0.9909 | 0.0% | 0.0% | 0.6% | 0.7% | $1,668.25 | $2,460,101 | $2,460,101 | 1.0 |
|
||
| 2237 |
CAD Digital
CADD
|
$0.7111 | 0.0% | 0.0% | 0.1% | 1.5% | $66,022.99 | $2,356,421 | $2,356,421 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0.6944 | 0.0% | 0.8% | 0.8% | 0.1% | $44,066.31 | $2,356,246 | $2,356,246 | 1.0 |
|
||
| 2344 |
GYEN
GYEN
|
$0.005444 | 0.3% | 13.8% | 7.8% | 17.7% | $9.80 | $2,091,749 | $2,091,749 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03509 | 0.0% | 2.1% | 1.0% | 9.4% | $3.66 | $1,951,581 | $6,136,970 | 0.31800395143558224 |
|
|||
| 2469 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.6% | 0.6% | 0.4% | $38,866.19 | $1,828,772 | $1,828,772 | 1.0 |
|
||
| 2486 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2656 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007600 | 0.3% | 1.0% | 11.1% | 80.0% | $1,868.12 | $1,279,470 | $1,279,470 | 1.0 |
|
|||
| 2953 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.1% | 0.3% | 0.4% | $8.81 | $1,091,826 | $1,091,826 | 1.0 |
|
||
| 2983 |
Convertible JPY Token
CJPY
|
$0.004998 | 0.1% | 0.5% | 0.1% | 2.6% | $135.21 | $1,062,660 | $470,227,536,229,407,400,000,000 | 2.2598855288768524e-18 |
|
||
| 3021 |
IDRX
IDRX
|
$0.00005517 | 0.0% | 0.1% | 0.1% | 1.6% | $6,725.12 | $1,022,526 | $1,022,526 | 1.0 |
|
||
| 3074 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $185.25 | $966,541 | $1,405,976 | 0.6874520558911735 |
|
||
| 3219 |
Glo Dollar
USDGLO
|
$0.9981 | 2.4% | 0.1% | 1.0% | 0.2% | $3,446.71 | $841,547 | $841,547 | 1.0 |
|
||
| 3302 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.8606 | 26.5% | 0.0% | 0.0% | 0.0% | $28,354.51 | $747,484 | $747,484 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09408 | 0.0% | 1.2% | 0.6% | 3.6% | $560.22 | $747,249 | $747,249 | 1.0 |
|
|||
| 3467 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.9% | 6.7% | 1.0% | $1,540.79 | $673,324 | $673,324 | 1.0 |
|
||
| 3476 |
Mexican Peso
WMXN
|
$0.05397 | 0.6% | 0.0% | 0.6% | 3.3% | $52.08 | $667,233 | $667,233 | 1.0 |
|
||
| 3806 |
Sperax USD
USDS
|
$0.9984 | 0.1% | 0.1% | 0.2% | 0.3% | $58,974.27 | $506,293 | $506,293 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
BTC
Clavicular chats shared by Sahil allege four paid Pump.fun collaborations
7
Crypto.news
about 3 hours ago
2026
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
