Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $277 Billion, a -0.1% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
2 days ago
$277,438,173,560
Market Cap
0.1%
$66,721,832,491
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $49,522,211,942 | $184,101,264,843 | $189,563,985,305 | 0.9711827093467426 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,854,115,173 | $72,850,016,473 | $72,856,155,509 | 0.9999157375691037 |
|
||
| 13 |
USDS
USDS
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $167,111,837 | $10,147,043,270 | $10,147,043,270 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,809,846 | $4,786,100,582 | $4,786,100,582 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $282,233,617 | $4,543,281,180 | $4,543,281,180 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $437,510,741 | $3,131,134,228 | $3,131,134,228 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $60,171,091 | $2,890,126,271 | $2,940,319,414 | 0.9829293571010759 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119,463,679 | $2,439,213,697 | $2,439,213,697 | 0.9999999999999992 |
|
||
| 87 |
Open USD
OUSD
|
$0.9976 | 0.2% | 0.0% | 0.2% | 0.0% | $221,956 | $786,948,114 | $787,037,954 | 0.9998858501729555 |
|
||
| 95 |
GHO
GHO
|
Buy
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $5,581,989 | $697,999,659 | $697,999,659 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $41,615.10 | $542,289,059 | $542,289,059 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $27,118,732 | $493,988,305 | $493,988,305 | 1.0 |
|
||
| 122 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $125,900 | $470,146,804 | $470,146,804 | 1.0 |
|
||
| 124 |
A7A5
A7A5
|
Buy
|
$0.01143 | 0.0% | 2.4% | 3.2% | 1.8% | $3,649.78 | $448,317,534 | $448,317,534 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.2% | $86,767,321 | $323,984,436 | $323,984,436 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9972 | 0.0% | 1.2% | 0.7% | 0.7% | $833,812 | $282,401,425 | $282,401,425 | 1.0 |
|
|||
| 177 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9911 | 0.1% | 0.0% | 0.1% | 0.0% | $96,271.83 | $217,368,310 | $217,368,310 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $15,243,372 | $212,390,132 | $212,390,132 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.5% | 3.7% | $15,887,947 | $187,808,301 | $187,808,301 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $972,044 | $183,077,722 | $183,077,722 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3,563,184 | $181,925,669 | $181,925,669 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0.006285 | 0.0% | 0.3% | 0.6% | 3.1% | $615,669 | $133,781,190 | $133,781,190 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,154,570 | $105,806,921 | $105,807,041 | 0.9999988633798235 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,858,708 | $86,545,647 | $86,545,647 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $2,674,785 | $80,081,187 | $80,081,187 | 1.0 |
|
||
| 351 |
Cygnus Finance Global USD
CGUSD
|
$0.9920 | 0.0% | 0.0% | 0.0% | 0.2% | $9.07 | $75,645,619 | $75,645,619 | 1.0 |
|
||
| 360 |
Crown BRLV
BRLV
|
$0.1998 | 0.0% | 0.5% | 4.1% | 2.1% | $1,537.84 | $73,662,488 | $73,722,433 | 0.999186886103178 |
|
||
| 361 |
DOLA
DOLA
|
Buy
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $1,509,435 | $73,539,919 | $108,579,575 | 0.6772905450529568 |
|
|
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 452 |
Brazilian Digital
BRZ
|
$0.1976 | 0.1% | 1.0% | 3.6% | 1.2% | $150,057 | $53,899,398 | $53,899,398 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $248,709 | $44,630,636 | $44,630,636 | 1.0 |
|
||
| 548 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.7% | $575.77 | $41,990,209 | $41,990,209 | 1.0 |
|
||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $761,257 | $37,576,040 | $37,576,044 | 0.9999998985496263 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $455,540 | $37,067,485 | $36,228,764 | 1.0231506880578223 |
|
||
| 599 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8,793,174 | $36,374,150 | $36,374,150 | 1.0 |
|
||
| 625 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $8,732.34 | $34,418,882 | $34,418,882 | 1.0 |
|
||
| 627 |
BUSD
BUSD
|
$0.9968 | 0.0% | 0.4% | 0.1% | 0.1% | $339.13 | $34,307,158 | $34,307,158 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.1% | 3.6% | $1,064,746 | $32,932,165 | $32,932,165 | 1.0 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0.005402 | 0.3% | 2.7% | 5.5% | 3.0% | $1,489,164 | $30,120,282 | $32,813,419 | 0.9179257524807328 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.2% | 0.4% | 3.7% | $440,710 | $27,227,964 | $27,227,964 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Tokenised GBP
TGBP
|
$1.32 | 0.1% | 0.1% | 0.0% | 2.2% | $168,321 | $26,419,827 | $26,419,827 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 0.1% | 0.4% | $12,110.88 | $26,270,671 | $26,270,671 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0.9960 | 0.0% | 0.1% | 0.3% | 0.4% | $151,759 | $24,985,184 | $24,985,184 | 1.0 |
|
||
| 796 |
Hex Trust USD
USDX
|
$1.02 | 0.0% | 2.8% | 5.6% | 2.8% | $97.11 | $23,447,864 | $23,447,864 | 1.0 |
|
||
| 804 |
Electronic USD
EUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.2% | $396,458 | $23,187,110 | $23,187,110 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0.008475 | 0.8% | 1.1% | 8.0% | 16.0% | $97.30 | $22,034,365 | $22,034,365 | 1.0 |
|
||
| 1070 |
USDM
USDM
|
$1.00 | 0.2% | 0.3% | 1.2% | 0.5% | $38,471.09 | $13,645,804 | $13,645,804 | 1.0 |
|
||
| 1082 |
Mento Dollar
USDM
|
$0.9964 | 0.4% | 0.0% | 0.4% | 0.1% | $73,649.79 | $13,467,967 | $13,467,967 | 1.0 |
|
||
| 1100 |
XSGD
XSGD
|
$0.7812 | 0.0% | 0.1% | 0.1% | 1.2% | $339,481 | $13,007,993 | $13,007,993 | 1.0 |
|
||
| 1121 |
USD CoinVertible
USDCV
|
$0.9942 | 0.0% | 0.2% | 0.5% | 0.5% | $396.80 | $12,473,280 | $12,473,280 | 1.0 |
|
||
| 1125 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 3.1% | 0.0% | 0.0% | $740.81 | $12,378,535 | $12,378,535 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.1% | 0.2% | 1.8% | $846.28 | $11,816,276 | $303,907,746 | 0.03888112886319894 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $14.39 | $11,795,583 | $11,795,583 | 1.0 |
|
||
| 1170 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $8,298.63 | $11,394,806 | $11,396,659 | 0.9998373866673524 |
|
||
| 1219 |
USDB
USDB
|
$1.01 | 0.5% | 1.0% | 1.6% | 1.2% | $36,757.65 | $10,459,125 | $10,459,125 | 1.0 |
|
||
| 1242 |
Alchemix USD
ALUSD
|
$0.9614 | 0.0% | 1.9% | 0.5% | 1.1% | $249,733 | $10,093,404 | $10,093,404 | 1.0 |
|
||
| 1253 |
Defi.money
MONEY
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.1% | $15.14 | $9,999,620 | $9,999,620 | 1.0 |
|
||
| 1272 |
Rupiah Token
IDRT
|
$0.00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55.05 | $9,673,327 | $9,673,327 | 1.0 |
|
||
| 1358 |
Kyrgyz Som Stablecoin
KGST
|
$0.01131 | 0.4% | 0.1% | 0.4% | 1.3% | $312,561 | $8,476,549 | $8,476,549 | 1.0 |
|
||
| 1443 |
Anzen USDz
USDZ
|
$0.9790 | 0.0% | 2.3% | 7.3% | 0.7% | $15,228.15 | $7,383,362 | $7,383,362 | 1.0 |
|
||
| 1488 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.5% | 0.2% | 0.3% | $51,929.98 | $6,771,188 | $6,771,188 | 1.0 |
|
||
| 1500 |
STASIS EURO
EURS
|
Buy
|
$1.12 | 0.0% | 0.4% | 4.4% | 10.1% | $4,719.55 | $6,620,232 | $6,620,232 | 1.0 |
|
|
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1561 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $37,745.65 | $6,075,876 | $6,075,876 | 1.0 |
|
||
| 1577 |
GYEN
GYEN
|
$0.006357 | 0.0% | 8.8% | 0.2% | 2.1% | $148.40 | $5,942,936 | $5,942,936 | 1.0 |
|
||
| 1584 |
Stables Labs USDX
USDX
|
$0.008591 | 0.1% | 2.4% | 2.4% | 4.4% | $4.43 | $5,881,121 | $5,881,121 | 1.0 |
|
||
| 1587 |
AxCNH
AXCNH
|
$0.1494 | 0.0% | 0.3% | 0.2% | 0.1% | $1,818.51 | $5,845,023 | $5,845,023 | 1.0 |
|
||
| 1668 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $87.35 | $5,227,369 | $5,227,369 | 1.0 |
|
||
| 1710 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.1% | 0.3% | 0.3% | 1.9% | $97,896.00 | $4,925,066 | $4,925,066 | 1.0 |
|
||
| 1778 |
Australian Digital Dollar
AUDD
|
$0.6923 | 0.0% | 0.4% | 0.3% | 3.9% | $8,508.92 | $4,579,276 | $4,579,276 | 1.0 |
|
||
| 1784 |
ZARP Stablecoin
ZARP
|
$0.06003 | 0.0% | 0.7% | 1.1% | 2.8% | $11,029.35 | $4,510,166 | $4,510,166 | 1.0 |
|
||
| 1870 |
Djed
DJED
|
$1.01 | 0.4% | 0.2% | 2.0% | 1.6% | $28,317.91 | $4,048,733 | $4,048,733 | 1.0 |
|
||
| 1879 |
Forte AUD
AUDF
|
$0.7046 | 0.0% | 0.0% | 0.2% | 0.4% | $3,560.80 | $3,982,119 | $3,982,119 | 1.0 |
|
||
| 1915 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,582.30 | $3,746,116 | $4,000,824 | 0.9363359358028001 |
|
||
| 2032 |
Last USD
USDXL
|
$0.9851 | 0.0% | 0.3% | 1.0% | 1.2% | $935.21 | $3,152,156 | $86,692,252,498 | 3.636029423651953e-05 |
|
||
| 2073 |
Brazilian real
WBRL
|
$0.1970 | 0.0% | 0.0% | 3.0% | 1.0% | $25,651.73 | $2,966,147 | $2,966,147 | 1.0 |
|
||
| 2105 |
mStable USD
MUSD
|
$0.9964 | 0.0% | 0.1% | 0.2% | 0.9% | $255.96 | $2,865,462 | $2,865,462 | 1.0 |
|
||
| 2139 |
MXNB
MXNB
|
$0.05431 | 0.2% | 1.4% | 1.3% | 7.9% | $280,890 | $2,696,115 | $2,696,115 | 1.0 |
|
||
| 2155 |
Compliant Naira
CNGN
|
$0.0007354 | 0.0% | 0.2% | 0.6% | 1.0% | $730.91 | $2,626,954 | $2,626,954 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0.9982 | 0.0% | 0.0% | 0.8% | 0.0% | $432.71 | $2,478,243 | $2,478,243 | 1.0 |
|
||
| 2204 |
Aussie Dollar Token
AUDX
|
$0.6970 | 0.0% | 0.3% | 0.3% | 3.4% | $87,500.49 | $2,472,963 | $2,472,963 | 1.0 |
|
||
| 2323 |
Macropod
AUDM
|
$0.6960 | 0.0% | 0.2% | 0.0% | 3.2% | $134,613 | $2,128,771 | $2,128,771 | 1.0 |
|
||
| 2382 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $10,069.05 | $1,993,230 | $1,993,230 | 1.0 |
|
||
| 2392 |
Quantoz USDQ
USDQ
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $2,890,767 | $1,969,311 | $6,985,907 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03285 | 0.0% | 5.4% | 0.7% | 38.5% | $194.52 | $1,826,923 | $5,744,968 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2509 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 0.3% | $247.25 | $1,733,410 | $1,733,410 | 1.0 |
|
||
| 2696 |
Mountain Protocol USD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10,358.36 | $1,400,920 | $1,400,920 | 1.0 |
|
||
| 2917 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.2% | 0.4% | 0.0% | $18,736.30 | $1,097,982 | $1,097,982 | 1.0 |
|
||
| 2920 |
Convertible JPY Token
CJPY
|
$0.005163 | 0.1% | 0.0% | 0.1% | 0.1% | $2,034.82 | $1,097,742 | $485,751,157,691,853,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2959 |
IDRX
IDRX
|
$0.00005592 | 0.0% | 0.2% | 0.2% | 2.0% | $20,426.08 | $1,036,468 | $1,036,468 | 1.0 |
|
||
| 2991 |
Glo Dollar
USDGLO
|
$0.9998 | 3.6% | 0.0% | 0.1% | 0.1% | $8,287.25 | $1,008,313 | $1,008,313 | 1.0 |
|
||
| 3041 |
CAD Coin
CADC
|
$0.6946 | 0.0% | 0.2% | 0.2% | 2.9% | $79,032.56 | $959,894 | $959,894 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3068 |
CAD Digital
CADD
|
$0.7011 | 0.0% | 0.2% | 0.1% | 2.4% | $13,493.28 | $932,167 | $932,167 | 1.0 |
|
||
| 3142 |
Chain-key USDT
CKUSDT
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.0% | $62,930.36 | $867,147 | $867,147 | 1.0 |
|
||
| 3180 |
Klaytn Dai
KDAI
|
$0.1055 | 2.0% | 12.5% | 8.5% | 9.5% | $22,543.31 | $841,440 | $841,440 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009209 | 0.0% | 0.5% | 1.1% | 1.3% | $234.37 | $819,058 | $819,058 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3340 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.3% | 0.4% | 2.1% | $58.93 | $716,982 | $716,982 | 1.0 |
|
||
Showing 1 to 100 of 144 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
RUNE
Senate Democrat Presses Cantor Fitzgerald on Tether Ties and Lutnick Family Profits
FAM
Decrypt
about 4 hours ago
Justin Sun Shares AI and Quantum Vision at TOKEN2049 Singapore and Blockworks DAS Asia
REDDIT
FLOOR
SHR
USDT
VSN
TRILLIONS
X
2026
U
HH
NILE
8
7
MICHAEL
BeInCrypto
about 4 hours ago
ARKM
4
UP
BASED
TDE
MM
HIGHER
1
6
FOUR
1
2
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
