Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $274 Billion, a 0.0% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
about 4 hours ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $18,350,141,614 | $176,849,981,288 | $182,311,508,245 | 0.9700428842414558 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,538,964,454 | $70,477,255,986 | $70,477,729,380 | 0.999993283068809 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $53,235,394 | $8,836,069,827 | $8,836,069,827 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19,300,017 | $4,580,088,771 | $4,923,046,764 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $47,998,755 | $4,468,990,755 | $4,468,990,755 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $18,785,924 | $2,786,896,908 | $2,786,896,908 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $157,902,943 | $2,711,561,594 | $2,711,561,594 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,598,704 | $2,698,098,058 | $2,698,098,058 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.4% | 0.2% | 0.1% | 0.1% | $329,756 | $914,350,207 | $914,350,207 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,791,101 | $698,233,794 | $698,233,794 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $3,737,402 | $539,110,180 | $539,110,180 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $4,601,224 | $494,689,365 | $494,689,365 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Buy
|
$0.01203 | 0.0% | 0.1% | 0.1% | 2.4% | $1,943.96 | $472,172,865 | $472,172,865 | 1.0 |
|
|
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $249,079 | $416,453,281 | $416,453,281 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.2% | 0.7% | 0.2% | 0.5% | $391,068 | $282,967,519 | $282,967,519 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $24,862,949 | $282,835,471 | $282,835,471 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9898 | 0.0% | 0.0% | 0.2% | 0.2% | $69,705.05 | $216,932,472 | $216,932,472 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $3,639,230 | $193,389,253 | $193,389,253 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $4,820,843 | $179,127,544 | $179,127,544 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,962,876 | $156,177,026 | $156,177,026 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.2% | $3,390,319 | $149,120,216 | $149,120,216 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,531,825 | $94,878,618 | $94,886,920 | 0.9999125038380469 |
|
||
| 300 |
JPY Coin
JPYC
|
$0.006300 | 0.0% | 0.4% | 0.5% | 0.4% | $186,662 | $81,746,755 | $81,746,755 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1.01 | $75,644,995 | $75,644,995 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $906,885 | $73,874,336 | $73,874,336 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
Buy
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1,034,184 | $70,377,677 | $117,676,339 | 0.5980614043327556 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1774 | 0.1% | 1.5% | 2.8% | 10.9% | $8,856.30 | $65,737,553 | $65,737,553 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 394 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,291,435 | $57,760,650 | $57,760,650 | 1.0 |
|
||
| 454 |
Brazilian Digital
BRZ
|
$0.1774 | 0.0% | 1.0% | 2.9% | 9.9% | $149,746 | $47,454,809 | $47,454,809 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.1% | 0.6% | 1.4% | $629.09 | $40,884,671 | $40,884,671 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $396,740 | $40,358,859 | $40,358,859 | 1.0 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,831,781 | $36,066,524 | $36,066,524 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $246,125 | $34,908,469 | $34,910,740 | 0.9999349582379837 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $392,878 | $34,584,021 | $34,584,021 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9987 | 0.1% | 0.1% | 0.0% | 0.0% | $12,481.93 | $34,552,523 | $34,552,523 | 1.0 |
|
||
| 578 |
BUSD
BUSD
|
$0.9972 | 0.1% | 0.2% | 0.0% | 0.1% | $3,763.04 | $34,319,142 | $34,319,142 | 1.0 |
|
||
| 657 |
Monerium EUR emoney
EURE
|
$1.11 | 0.0% | 0.2% | 0.3% | 0.5% | $673,275 | $28,720,250 | $28,720,250 | 1.0 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 0.2% | 0.8% | $39,732.66 | $26,561,268 | $26,561,268 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $84,297.33 | $24,579,354 | $24,579,354 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 0.3% | 1.1% | 1.7% | $13,204.50 | $24,338,691 | $24,338,691 | 1.0 |
|
||
| 737 |
JPY Coin
JPYC
|
$0.009107 | 0.0% | 23.2% | 0.8% | 6.0% | $870.07 | $23,678,768 | $23,678,768 | 1.0 |
|
||
| 750 |
TerraClassicUSD
USTC
|
$0.004156 | 0.1% | 4.7% | 11.1% | 21.7% | $1,763,976 | $23,163,336 | $25,237,147 | 0.9178270443697827 |
|
||
| 767 |
Pax Dollar
USDP
|
$0.9972 | 0.0% | 0.2% | 0.2% | 0.1% | $137,389 | $22,434,778 | $22,434,778 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.0% | 0.1% | 0.3% | 0.6% | $218,747 | $22,268,700 | $22,268,700 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 832 |
Hex Trust USD
USDX
|
$0.9899 | 0.0% | 0.1% | 0.1% | 0.3% | $747.47 | $19,631,245 | $19,631,245 | 1.0 |
|
||
| 872 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,622,949 | $18,276,694 | $18,276,694 | 1.0 |
|
||
| 1044 |
Mento Dollar
USDM
|
$0.9954 | 0.3% | 0.1% | 0.1% | 0.1% | $11,246.17 | $13,353,544 | $13,353,544 | 1.0 |
|
||
| 1088 |
XSGD
XSGD
|
$0.7786 | 0.1% | 0.1% | 0.4% | 0.2% | $233,091 | $12,444,740 | $12,444,740 | 1.0 |
|
||
| 1120 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.4% | $3,004,473 | $11,917,931 | $11,917,931 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0.9961 | 0.0% | 0.0% | 0.2% | 0.0% | $3,153.95 | $11,816,948 | $303,925,025 | 0.03888112886319894 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $0.6640 | $11,800,470 | $11,800,470 | 1.0 |
|
||
| 1143 |
USDM
USDM
|
$0.9865 | 0.2% | 1.9% | 0.5% | 1.9% | $32,335.32 | $11,376,516 | $11,376,516 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $132.29 | $10,721,538 | $10,721,538 | 1.0 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0.9647 | 0.0% | 0.1% | 0.4% | 2.1% | $40,400.39 | $10,419,471 | $10,419,471 | 1.0 |
|
||
| 1236 |
Defi.money
MONEY
|
$0.9942 | 0.0% | 0.1% | 0.0% | 0.5% | $3.21 | $9,950,326 | $9,950,326 | 1.0 |
|
||
| 1291 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1353 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1432 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.0% | 0.2% | $189,328 | $7,258,669 | $7,258,669 | 1.0 |
|
||
| 1466 |
Anzen USDz
USDZ
|
$0.9115 | 0.1% | 0.7% | 2.0% | 4.8% | $392.03 | $6,837,304 | $6,837,304 | 1.0 |
|
||
| 1471 |
Anzens USDA
USDA
|
$0.9986 | 0.2% | 0.4% | 0.8% | 0.7% | $16,910.14 | $6,750,144 | $6,750,144 | 1.0 |
|
||
| 1490 |
STASIS EURO
EURS
|
Buy
|
$1.12 | 0.4% | 0.5% | 0.0% | 0.1% | $620.96 | $6,598,873 | $6,598,873 | 1.0 |
|
|
| 1528 |
Origin Dollar
OUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $12,960.45 | $6,279,496 | $6,279,496 | 1.0 |
|
||
| 1548 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1623 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.2% | 0.3% | 0.0% | $44.75 | $5,346,660 | $5,346,660 | 1.0 |
|
||
| 1651 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1671 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.0% | 0.3% | 0.5% | 0.3% | $20,575.40 | $4,948,504 | $4,948,504 | 1.0 |
|
||
| 1686 |
ZARP Stablecoin
ZARP
|
$0.06013 | 0.0% | 0.4% | 2.0% | 0.6% | $620.17 | $4,856,852 | $4,856,852 | 1.0 |
|
||
| 1715 |
AxCNH
AXCNH
|
$0.1468 | 0.0% | 0.6% | 1.6% | 1.5% | $23.68 | $4,717,672 | $4,717,672 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0.6886 | 0.3% | 0.4% | 1.7% | 0.9% | $39,208.32 | $4,233,396 | $4,233,396 | 1.0 |
|
||
| 1828 |
Djed
DJED
|
$1.00 | 0.2% | 1.0% | 1.4% | 0.1% | $7,659.52 | $4,028,187 | $4,028,187 | 1.0 |
|
||
| 1865 |
Fei USD
FEI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $29.87 | $3,821,714 | $4,076,288 | 0.9375475855031836 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0.1800 | 0.0% | 0.8% | 2.8% | 8.6% | $27,652.16 | $3,684,387 | $3,684,387 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0.6974 | 0.0% | 0.1% | 0.5% | 1.0% | $1,868.30 | $3,661,526 | $3,661,526 | 1.0 |
|
||
| 1919 |
MXNB
MXNB
|
$0.05365 | 0.0% | 0.0% | 1.1% | 2.6% | $251.53 | $3,560,474 | $3,560,474 | 1.0 |
|
||
| 1923 |
Compliant Naira
CNGN
|
$0.0007259 | 0.2% | 0.3% | 0.4% | 1.5% | $11,517.82 | $3,547,630 | $3,547,630 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0.9874 | 0.1% | 0.4% | 0.2% | 0.6% | $536.83 | $3,159,325 | $86,889,414,707 | 3.636029570218935e-05 |
|
||
| 2017 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2067 |
mStable USD
MUSD
|
$0.9945 | 0.0% | 0.2% | 0.2% | 0.4% | $10.38 | $2,860,032 | $2,860,032 | 1.0 |
|
||
| 2081 |
Aussie Dollar Token
AUDX
|
$0.6872 | 0.0% | 0.0% | 2.3% | 1.4% | $1,251.08 | $2,785,427 | $2,785,427 | 1.0 |
|
||
| 2195 |
Vai
VAI
|
$0.9909 | 0.0% | 0.0% | 0.5% | 0.7% | $31.74 | $2,460,035 | $2,460,035 | 1.0 |
|
||
| 2222 |
GYEN
GYEN
|
$0.006227 | 0.0% | 15.0% | 0.5% | 9.4% | $44.07 | $2,392,583 | $2,392,583 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0.7091 | 0.1% | 0.5% | 0.1% | 0.9% | $63,439.99 | $2,349,655 | $2,349,655 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0.6882 | 0.1% | 0.8% | 1.8% | 1.1% | $82,365.41 | $2,335,060 | $2,335,060 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03457 | 2.6% | 2.2% | 3.0% | 10.2% | $6.94 | $1,922,396 | $6,045,196 | 0.31800395143558224 |
|
|||
| 2468 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.6% | 0.8% | 0.7% | $41,297.25 | $1,822,998 | $1,822,998 | 1.0 |
|
||
| 2478 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2647 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.8% | $10,858.39 | $1,491,989 | $1,491,989 | 1.0 |
|
||
| 2944 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2.03 | $1,091,825 | $1,091,825 | 1.0 |
|
||
| 2964 |
Convertible JPY Token
CJPY
|
$0.005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67.65 | $1,063,316 | $470,517,732,107,330,700,000,000 | 2.259885528876852e-18 |
|
||
| 3005 |
IDRX
IDRX
|
$0.00005525 | 0.0% | 0.2% | 0.2% | 1.1% | $2,348.96 | $1,023,968 | $1,023,968 | 1.0 |
|
||
| 3064 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $2,164.90 | $966,087 | $1,405,315 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8,517.32 | $867,692 | $867,692 | 1.0 |
|
|||
| 3211 |
Glo Dollar
USDGLO
|
$0.9973 | 0.1% | 0.2% | 0.2% | 0.1% | $3,166.36 | $840,870 | $840,870 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008867 | 102.3% | 98.8% | 41.8% | 56.2% | $1,766.68 | $788,662 | $788,662 | 1.0 |
|
|||
| 3297 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09353 | 0.3% | 0.3% | 0.1% | 1.7% | $426.71 | $742,877 | $742,877 | 1.0 |
|
|||
| 3453 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.0% | 0.6% | 1.0% | $1,340.86 | $674,990 | $674,990 | 1.0 |
|
||
| 3478 |
Mexican Peso
WMXN
|
$0.05364 | 0.7% | 0.6% | 0.2% | 2.8% | $60.71 | $663,174 | $663,174 | 1.0 |
|
||
| 3791 |
Sperax USD
USDS
|
$0.9987 | 0.1% | 0.2% | 0.3% | 0.1% | $48,893.96 | $506,463 | $506,463 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
Stablecoin Supply Shrank $6.7 Billion in a Week, the Steepest Drop of 2026
USDC
4
2026
FOUR
7
6
STABLE
Blockchain Reporter
about 4 hours ago
HYPE
TORN
MM
USDS
V
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
