Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $276 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category remains stable with a 0.08% 24h gain, anchored by Tether's Tron dominance and Circle's massive weekly mi...

Category Summary: The fiat-backed stablecoin sector maintains a $276B market capitalization with a 24h volume of $68B. Growth is driven...

Current Meta Direction: Circle significantly increased its circulating supply by minting 5B USDC over the past seven days, pushing its total ...

Opportunities & Catalysts: Ethena Labs secured a $1B warehouse credit facility with FalconX to deploy USDe underlying assets into institutional ...

about 23 hours ago

$276,312,853,320

Market Cap 0.1%

$86,363,718,439

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Ethereum)

$0.0600912.9%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$64,370,963,278	$183,374,177,650	$188,841,456,024	0.9710483148686274
6	USDC USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$19,971,593,458	$73,812,697,532	$73,825,055,774	0.9998326009782051
14	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$431,851,257	$9,530,715,076	$9,530,715,076	1.0
22	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$362,512,391	$4,592,544,756	$4,590,827,560	1.000374049281967
25	Ethena USDe USDE		$1.00	0.0%	0.0%	0.0%	0.1%	$47,028,558	$4,041,855,135	$4,043,061,442	0.9997016351589417
29	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.1%	$445,925,003	$3,333,246,347	$3,333,246,347	1.0
38	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$179,664,007	$2,778,629,769	$2,778,629,769	1.0
43	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$381,419,290	$2,196,287,724	$2,196,287,724	0.9999999999999998
89	GHO GHO	Buy	$0.9995	0.0%	0.0%	0.1%	0.1%	$13,614,130	$698,656,731	$698,656,731	1.0
103	Usual USD USD0		$1.00000	0.0%	0.1%	0.2%	0.1%	$808,094	$549,329,264	$549,329,264	1.0
109	TrueUSD TUSD		$0.9983	0.0%	0.0%	0.0%	0.3%	$12,083,440	$493,664,303	$493,664,303	1.0
111	USDtb USDTB		$1.00	0.0%	0.0%	0.0%	0.1%	$1,013,933	$483,517,715	$483,517,715	1.0
115	A7A5 A7A5	Buy	$0.01163	0.0%	0.3%	3.0%	4.6%	$1,925.19	$456,368,971	$456,368,971	1.0
124	First Digital USD FDUSD		$0.9991	0.0%	0.1%	0.0%	0.2%	$192,016,265	$334,165,605	$334,165,605	0.9999999999999998
	Binance-Peg BUSD BUSD		$1.00	0.0%	0.1%	0.0%	0.2%	$1,076,943	$283,294,570	$283,294,570	0.9999999999946336
143	crvUSD CRVUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$16,812,053	$268,912,920	$268,913,084	0.9999993877445613
166	Legacy Frax Dollar FRAX	Buy	$0.9917	0.0%	0.1%	0.0%	0.1%	$349,351	$217,499,693	$217,499,693	0.9999999999999996
167	AUSD AUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$11,121,246	$215,316,777	$215,316,777	1.0
182	USAT USAT		$0.9999	0.0%	0.0%	0.1%	0.1%	$1,095,614	$184,304,401	$184,304,401	1.0
187	EUR CoinVertible EURCV		$1.16	0.0%	0.1%	0.3%	2.3%	$20,372,622	$169,180,081	$169,180,081	1.0
246	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,931,840	$114,404,605	$114,738,848	0.9970869235639678
327	Cygnus Finance Global USD CGUSD		$0.9953	0.0%	0.0%	0.0%	0.0%	$4.93	$75,848,281	$75,848,281	1.0
327	USDsui USDSUI		$0.9997	0.1%	0.1%	0.1%	0.1%	$2,779,090	$75,496,985	$75,496,985	1.0
338	Crown BRLV BRLV		$0.1937	0.0%	0.3%	0.6%	0.5%	$1,531.51	$72,288,766	$72,288,766	0.9999999999999998
344	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$422,779	$70,451,699	$70,451,699	1.0
378	DOLA DOLA	Buy	$0.9973	0.0%	0.0%	0.1%	0.1%	$656,086	$63,463,864	$102,595,239	0.6185848808713758
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
	XDAI XDAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.2%	$302,257	$57,505,826	$57,504,993	1.000014491666701
411	AllUnity CHF CHFAU		$1.24	0.0%	0.2%	0.5%	0.0%	$2,032.09	$55,793,064	$55,793,064	1.0
418	JPY Coin JPYC		$0.006273	0.0%	0.3%	0.0%	3.5%	$68,499.52	$55,239,945	$55,239,945	1.0
441	Brazilian Digital BRZ		$0.1930	0.0%	0.2%	0.5%	0.5%	$11,347.61	$51,984,972	$51,985,912	0.9999819153285714
538	Gemini Dollar GUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$306,369	$39,683,043	$39,683,043	1.0
591	Aegis YUSD YUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$33,142.39	$34,942,616	$34,942,616	1.0
600	BUSD BUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$2,960.00	$34,393,110	$34,393,110	1.0
610	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.3%	$401,690	$33,654,339	$33,654,474	0.9999959896692249
629	Monerium EUR emoney EURE		$1.16	0.3%	0.3%	0.3%	2.1%	$681,491	$32,011,146	$32,055,824	0.9986062415145478
643	TerraClassicUSD USTC		$0.005482	0.3%	0.8%	4.0%	9.8%	$1,294,238	$30,561,108	$33,322,650	0.9171271797039553
664	Pax Dollar USDP		$0.9991	0.0%	0.0%	0.1%	0.0%	$9,208,405	$29,143,234	$29,143,234	1.0
685	Tokenised GBP TGBP		$1.36	0.0%	0.2%	0.3%	2.3%	$589,817	$27,249,885	$27,249,885	1.0
693	Liquity USD LUSD		$1.01	0.1%	0.0%	0.0%	0.8%	$95,846.02	$26,841,701	$26,841,701	0.9999999999999997
694	Monerium EUR emoney [OLD] EURE		$1.16	0.4%	0.1%	0.3%	2.0%	$571,353	$26,832,272	$26,873,233	0.9984757604245399
716	MetaMask USD MUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$3,840,195	$25,702,967	$25,703,466	0.9999805793251675
764	Electronic USD EUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$243,205	$22,523,931	$22,523,931	0.9999999999999999
773	JPY Coin JPYC		$0.008612	0.2%	1.0%	0.4%	8.9%	$114.12	$22,389,200	$22,389,200	1.0
816	Hex Trust USD USDX		$0.9885	0.6%	0.4%	0.4%	0.2%	$43.13	$21,048,313	$21,048,313	1.0
976	Stable Coin SBC		$0.9999	0.0%	0.0%	0.0%	0.1%	$2,287.76	$15,149,761	$15,136,858	1.0008523789943657
994	Mento Dollar USDM		$1.00	0.0%	0.4%	0.4%	0.4%	$107,437	$14,576,135	$14,572,534	1.0002470675039985
1054	XSGD XSGD		$0.7875	0.0%	0.0%	0.1%	1.7%	$382,735	$13,049,208	$13,049,208	1.0
1082	Stable Mint USD USDSM		$0.9994	0.0%	1.0%	0.0%	0.6%	$27,361.55	$12,466,526	$12,466,526	1.0
1087	USD CoinVertible USDCV		$1.00000	0.0%	0.0%	0.1%	0.1%	$36,368,386	$12,267,483	$12,267,483	1.0
1104	YUSD Stablecoin YUSD		$0.9969	0.0%	0.0%	0.0%	0.2%	$4.39	$11,809,914	$11,809,914	0.9999999999999999
1107	USDB USDB		$1.00	0.3%	0.2%	0.2%	0.3%	$26,032.77	$11,741,664	$11,741,664	0.9999999999999993
1112	MAI MIMATIC		$0.9797	0.0%	1.0%	0.5%	0.7%	$35,277.30	$11,622,681	$298,928,594	0.03888112886319894
1200	Alchemix USD ALUSD		$0.9510	0.0%	1.4%	0.6%	2.0%	$202,774	$10,034,516	$10,034,516	0.9999999999999992
1203	Defi.money MONEY		$1.00	0.2%	0.2%	0.1%	0.1%	$0.04108	$9,999,094	$9,999,094	0.9999999999999998
1213	Rupiah Token IDRT		$0.00005656	0.0%	0.4%	1.2%	0.2%	$14.71	$9,833,418	$9,833,418	1.0
1238	USDM USDM		$0.9976	0.3%	0.3%	0.4%	1.2%	$105,879	$9,477,541	$9,477,541	1.0
1306	Bitcoin USD (BTCFi) BTCUSD		$0.9967	0.7%	0.0%	0.2%	0.1%	$4,814.64	$8,479,314	$5,361,598	1.581490074681169
1420	STASIS EURO EURS	Buy	$1.19	0.0%	0.6%	0.5%	1.7%	$18.46	$7,057,659	$7,057,659	1.0
1431	Anzen USDz USDZ		$0.9127	0.0%	1.8%	5.4%	6.2%	$26,289.75	$6,884,402	$6,884,402	1.0
1438	Anzens USDA USDA		$1.01	0.8%	0.2%	0.0%	0.2%	$61,448.42	$6,793,992	$6,793,992	1.0
1453	Stables Labs USDX USDX		$0.009675	0.0%	1.1%	5.7%	28.8%	$1.51	$6,622,887	$6,622,887	1.0
1484	Kyrgyz Som Stablecoin KGST		$0.01140	0.0%	0.0%	0.1%	0.3%	$824,125	$6,391,804	$6,391,804	1.0
1497	Origin Dollar OUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$75,432.41	$6,213,069	$6,213,660	0.9999048281119526
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1532	GYEN GYEN		$0.006099	2.0%	7.4%	6.4%	9.1%	$46.31	$5,921,692	$5,921,692	1.0
1544	AxCNH AXCNH		$0.1479	0.0%	0.1%	0.2%	0.2%	$91.23	$5,788,808	$5,788,808	1.0
1568	Quantoz USDQ USDQ		$0.9991	0.0%	0.0%	0.1%	0.8%	$4,945,072	$5,589,958	$6,992,294	0.7994454781668572
1584	BiLira TRYB		$0.02059	0.0%	0.2%	0.2%	2.7%	$1.25	$5,462,671	$5,462,671	1.0
1609	Australian Digital Dollar AUDD		$0.7166	0.0%	0.0%	0.7%	2.0%	$18,462.15	$5,216,765	$5,216,765	1.0
1639	VNX Swiss Franc VCHF		$1.25	0.2%	0.1%	0.1%	1.8%	$108,739	$5,068,760	$5,068,760	1.0
1707	ZARP Stablecoin ZARP		$0.06201	0.2%	1.0%	0.6%	3.5%	$511.41	$4,587,660	$4,587,660	1.0
1786	Djed DJED		$0.9961	0.5%	1.1%	0.6%	0.2%	$95,267.38	$4,002,663	$4,002,663	1.0
1848	Fei USD FEI		$1.00	0.0%	0.0%	0.0%	0.0%	$7,486.82	$3,653,337	$3,908,238	0.9347786163845125
1868	Forte AUD AUDF		$0.7018	0.0%	0.1%	0.2%	0.5%	$23,640.10	$3,560,743	$3,560,743	1.0
	Magic Internet Money (Ethereum) MIM		$0.06012	0.1%	12.9%	1.4%	12.2%	$5.71	$3,344,637	$10,517,596	0.31800395143558224
1937	Last USD USDXL		$1.00	0.0%	0.6%	0.5%	1.4%	$14,094.18	$3,201,410	$88,046,882,170	3.636029325112022e-05
2012	mStable USD MUSD		$1.01	0.1%	0.3%	0.3%	0.2%	$17.27	$2,894,343	$2,894,343	1.0
1820	VNX EURO VEUR		$1.04	0.0%	260.7%	260.7%	10.6%	$0.1040	$2,884,205	$2,884,205	1.0
2154	MXNB MXNB		$0.05891	0.0%	0.0%	0.1%	2.8%	$4,917.81	$2,416,295	$2,416,595	0.9998756737695457
2191	Compliant Naira CNGN		$0.0007234	0.0%	0.4%	1.1%	1.0%	$13,335.55	$2,299,984	$2,480,848	0.9270958247462142
2201	Aussie Dollar Token AUDX		$0.7191	0.0%	0.2%	0.9%	3.1%	$74.09	$2,270,878	$2,270,878	1.0
2243	Macropod AUDM		$0.7185	0.0%	0.3%	1.0%	3.0%	$374,900	$2,155,157	$2,155,157	1.0
2350	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.3%	1.1%	0.0%	0.0%	$12,126.71	$1,884,189	$1,876,883	1.0038925573839592
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2409	Vai VAI		$0.9997	0.0%	0.0%	0.1%	0.2%	$5,113.32	$1,757,379	$2,481,931	0.7080690663056
2437	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.2%	1.3%	$75.98	$1,737,498	$1,737,498	1.0
2448	Brazilian real WBRL		$0.1938	0.6%	2.5%	0.5%	0.4%	$784.63	$1,691,034	$1,691,034	1.0
2557	Mountain Protocol USD USDM		$1.00	0.0%	0.1%	0.3%	1.1%	$14.52	$1,407,783	$1,407,783	0.9999999999999999
2755	dTRINITY USD DUSD		$0.9986	0.0%	0.1%	0.0%	0.0%	$8,459.70	$1,186,365	$1,186,365	0.9999999999999998
2821	Convertible JPY Token CJPY		$0.005229	0.3%	0.3%	3.3%	17.1%	$3,490.88	$1,111,678	$491,918,012,501,484,900,000,000	2.2598855288768524e-18
2826	Glo Dollar USDGLO		$1.00	0.0%	0.0%	0.1%	0.0%	$18,880.96	$1,104,145	$1,104,105	1.0000362478081404
2870	IDRX IDRX		$0.00005656	0.0%	0.3%	0.1%	1.8%	$51,896.15	$1,048,348	$1,048,348	1.0
2916	CAD Coin CADC		$0.7199	0.3%	0.2%	0.2%	1.5%	$91,805.04	$994,900	$614,701,886,843,760,200,000,000	1.6185082845167966e-18
3032	Chain-key USDT CKUSDT		$1.00	0.2%	0.4%	0.1%	0.0%	$130,268	$869,709	$869,709	1.0
3039	CAD Digital CADD		$0.7147	0.0%	0.0%	0.1%	0.3%	$25,657.59	$862,584	$862,584	1.0
3083	Klaytn Dai KDAI		$0.1043	0.8%	2.3%	6.3%	10.0%	$600.54	$832,652	$832,652	1.0
	OpenUSDT OUSDT		$1.00	0.0%	0.0%	0.0%	0.1%	$1,028,543	$777,875	$777,875	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3554	Sperax USD USDS		$0.9988	0.2%	0.0%	0.0%	0.2%	$66,374.61	$514,657	$514,657	0.9999999999999999

Showing 1 to 100 of 146 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.