Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $278 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The Fiat-backed Stablecoin category holds a $278.4B market cap, with key players like PYUSD and RLUSD showing strong ...

Category Summary: PayPal USD now accounts for $380M, or 23%, of all borrowing against real-world asset collateral. This positions PYUSD...

Current Meta Direction: Open Standard's OUSD stablecoin reached a $666.3M market cap, challenging established leaders like USDT and USDC. The...

Opportunities & Catalysts: Bitwise introduced the PAPY vault on Circle's Arc platform to facilitate USDC-based lending against real-world assets...

about 6 hours ago

$278,443,553,413

Market Cap 0.1%

$56,062,327,407

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$43,684,744,643	$184,052,654,140	$189,518,542,078	0.9711590861870476
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,324,311,413	$73,954,085,104	$73,967,057,179	0.9998246236217708
17	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$54,195,551	$9,971,435,970	$9,971,928,480	0.9999506102918239
27	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$55,639,389	$4,908,693,531	$4,908,120,160	1.0001168208805662
29	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$111,171,788	$4,600,383,441	$4,600,383,441	1.0
38	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$537,742,900	$3,179,954,581	$3,179,954,581	1.0
40	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$76,203,290	$2,898,790,687	$2,898,790,687	1.0
45	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$86,113,359	$2,503,983,102	$2,503,983,102	1.0000000000000007
99	GHO GHO	Buy	$0.9993	0.0%	0.0%	0.0%	0.0%	$4,936,167	$698,517,475	$698,517,475	1.0
100	Open USD OUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,022.52	$666,211,651	$666,210,357	1.000001942143646
113	Usual USD USD0		$0.9990	0.0%	0.0%	0.0%	0.0%	$103,422	$546,164,213	$546,164,213	1.0
118	TrueUSD TUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$10,586,866	$494,214,684	$494,214,684	1.0
119	USDtb USDTB		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,387,141	$492,719,128	$492,719,128	1.0
123	A7A5 A7A5	Buy	$0.01175	0.3%	0.7%	0.1%	1.6%	$3,522.14	$461,018,583	$461,018,583	1.0
147	First Digital USD FDUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$84,479,004	$324,712,140	$324,712,140	1.0
	Binance-Peg BUSD BUSD		$0.9987	0.2%	0.1%	0.0%	0.4%	$645,557	$282,833,869	$282,833,869	1.0
179	crvUSD CRVUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$14,649,513	$228,609,486	$228,638,784	0.9998718598091829
184	AUSD AUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,604,153	$220,733,897	$220,733,897	1.0
188	Legacy Frax Dollar FRAX	Buy	$0.9920	0.2%	0.1%	0.1%	0.0%	$88,947.28	$217,570,542	$217,570,542	1.0
198	EUR CoinVertible EURCV		$1.12	0.2%	0.3%	1.5%	3.5%	$10,354,317	$187,927,442	$187,927,442	1.0
199	USAT USAT		$0.9996	0.0%	0.0%	0.0%	0.0%	$183,300	$183,256,830	$183,256,830	1.0
244	JPY Coin JPYC		$0.006296	0.0%	0.3%	0.1%	1.3%	$1,124,065	$134,008,507	$134,008,507	1.0
282	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$4,336,974	$106,649,376	$107,132,444	0.9954909203251231
317	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$447,448	$90,799,199	$90,799,702	0.9999944566510692
344	USDsui USDSUI		$0.9998	0.0%	0.0%	0.2%	0.1%	$1,695,818	$78,845,144	$78,845,144	1.0
352	DOLA DOLA	Buy	$0.9976	0.0%	0.0%	0.2%	0.0%	$608,018	$76,774,799	$108,611,541	0.7068751455742625
362	Cygnus Finance Global USD CGUSD		$0.9922	0.0%	0.0%	0.0%	0.3%	$5.56	$75,608,575	$75,608,575	1.0
381	Crown BRLV BRLV		$0.1914	0.0%	0.3%	8.7%	1.9%	$14,910.75	$71,169,136	$71,169,136	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
473	Brazilian Digital BRZ		$0.1919	0.0%	1.3%	0.3%	1.1%	$136,879	$52,291,423	$52,291,423	1.0
522	AllUnity CHF CHFAU		$1.20	0.0%	0.0%	0.2%	2.7%	$1,059.64	$45,486,732	$45,486,732	1.0
	XDAI XDAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$223,598	$45,366,965	$45,366,965	1.0
592	Gemini Dollar GUSD		$1.00	0.1%	0.1%	0.1%	0.0%	$324,709	$38,334,128	$38,334,128	1.0
609	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$170,306	$37,071,102	$37,071,106	0.9999998920845914
636	Aegis YUSD YUSD		$1.00	0.0%	0.4%	0.4%	0.4%	$1.88	$34,569,520	$34,569,520	1.0
637	BUSD BUSD		$1.00	0.4%	0.5%	0.4%	0.4%	$1,278.08	$34,521,506	$34,521,506	1.0
659	Monerium EUR emoney EURE		$1.12	0.2%	0.2%	1.7%	3.4%	$809,661	$33,393,736	$33,365,933	1.0008332900938712
667	MetaMask USD MUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$7,410,058	$32,774,473	$33,676,709	0.973208904122717
668	TerraClassicUSD USTC		$0.005837	0.6%	0.1%	0.1%	8.2%	$1,458,549	$32,550,741	$35,460,988	0.9179310149438604
734	Monerium EUR emoney [OLD] EURE		$1.12	0.2%	0.4%	1.5%	3.4%	$421,191	$28,541,644	$28,541,644	1.0
761	Tokenised GBP TGBP		$1.32	0.1%	0.1%	0.1%	2.1%	$44,402.73	$26,621,145	$26,621,145	1.0
766	Liquity USD LUSD		$1.01	0.2%	0.2%	0.4%	0.4%	$41,436.29	$26,260,358	$26,260,358	1.0
770	Pax Dollar USDP		$0.9949	0.0%	0.0%	0.0%	0.6%	$1,392,286	$25,951,756	$25,951,756	1.0
821	Electronic USD EUSD		$0.9984	0.0%	0.3%	0.0%	0.0%	$167,814	$23,432,987	$23,432,987	1.0
828	JPY Coin JPYC		$0.008894	0.0%	2.9%	1.7%	15.8%	$34.36	$23,126,487	$23,126,487	1.0
832	Hex Trust USD USDX		$0.9933	0.4%	0.1%	0.3%	0.1%	$753.99	$22,885,215	$22,885,215	1.0
907	Stable Coin SBC		$0.9998	0.0%	0.0%	0.0%	0.0%	$24,911.08	$19,820,518	$19,822,460	0.9999020236817375
1086	Mento Dollar USDM		$1.00	0.2%	0.3%	0.3%	0.3%	$24,976.22	$13,628,926	$13,628,926	1.0
1089	USDM USDM		$1.00	0.1%	0.7%	0.4%	0.4%	$119,301	$13,593,343	$13,593,343	1.0
1112	Stable Mint USD USDSM		$1.01	0.1%	0.1%	0.7%	0.6%	$1,732.61	$13,060,477	$13,060,477	1.0
1118	XSGD XSGD		$0.7811	0.1%	0.1%	0.1%	0.9%	$292,210	$12,937,605	$12,937,605	1.0
1138	USD CoinVertible USDCV		$0.9988	0.0%	0.0%	0.1%	0.1%	$9,695,384	$12,531,761	$12,531,761	1.0
1176	MAI MIMATIC		$0.9965	0.0%	0.1%	0.1%	1.8%	$5,689.73	$11,822,805	$304,075,664	0.03888112886319894
1178	YUSD Stablecoin YUSD		$0.9964	0.0%	0.1%	0.0%	0.0%	$0.2294	$11,803,072	$11,803,072	1.0
1220	USDB USDB		$0.9951	0.0%	0.2%	0.2%	0.0%	$74,350.96	$10,960,889	$10,960,889	1.0
1288	Defi.money MONEY		$1.00	0.1%	0.2%	0.1%	0.0%	$143.38	$10,026,028	$10,026,028	1.0
1293	Alchemix USD ALUSD		$0.9562	0.0%	0.0%	0.7%	0.5%	$27,533.63	$9,977,311	$9,977,311	1.0
1308	Rupiah Token IDRT		$0.00005616	0.0%	0.0%	2.7%	0.4%	$33.32	$9,764,431	$9,764,431	1.0
1399	Kyrgyz Som Stablecoin KGST		$0.01137	0.6%	1.1%	0.8%	1.7%	$667,355	$8,522,787	$8,522,787	1.0
1486	Anzen USDz USDZ		$0.9469	0.0%	0.3%	2.8%	2.3%	$2,776.05	$7,141,535	$7,141,535	1.0
1513	STASIS EURO EURS	Buy	$1.17	0.0%	1.1%	0.2%	1.6%	$511.55	$6,906,503	$6,906,503	1.0
1519	Anzens USDA USDA		$1.02	1.5%	1.7%	1.9%	2.3%	$3,169.51	$6,880,101	$6,880,101	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1598	Stables Labs USDX USDX		$0.008894	0.0%	0.7%	2.2%	10.9%	$2.92	$6,089,546	$6,089,546	1.0
1600	Origin Dollar OUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$42,361.05	$6,084,421	$6,084,421	1.0
1618	GYEN GYEN		$0.006344	0.0%	12.2%	3.0%	1.1%	$792.26	$5,930,501	$5,930,501	1.0
1635	AxCNH AXCNH		$0.1481	0.0%	0.9%	0.2%	0.1%	$27.01	$5,797,071	$5,797,071	1.0
1702	Bitcoin USD (BTCFi) BTCUSD		$0.9984	0.0%	0.0%	0.2%	0.2%	$103.24	$5,244,886	$5,244,886	1.0
1727	Australian Digital Dollar AUDD		$0.6975	0.0%	0.5%	1.4%	2.9%	$17,656.55	$5,100,964	$5,100,964	1.0
1741	VNX Swiss Franc VCHF		$1.23	0.0%	0.3%	0.6%	1.9%	$112,118	$4,988,969	$4,988,969	1.0
1831	ZARP Stablecoin ZARP		$0.05991	0.7%	1.3%	2.3%	2.9%	$36,347.96	$4,436,284	$4,436,284	1.0
1895	Djed DJED		$1.00	0.2%	0.6%	1.1%	0.1%	$47,421.54	$4,039,809	$4,039,809	1.0
1905	Forte AUD AUDF		$0.7028	0.0%	0.0%	0.1%	0.2%	$4,924.27	$3,972,175	$3,972,175	1.0
1947	Fei USD FEI		$1.01	0.6%	0.6%	0.6%	0.6%	$2,936.21	$3,742,789	$3,999,116	0.9359041586577537
2050	Last USD USDXL		$0.9987	0.0%	0.4%	0.3%	0.2%	$309.26	$3,195,699	$87,889,806,536	3.63602942029776e-05
2107	Brazilian real WBRL		$0.1922	0.2%	0.8%	0.1%	1.0%	$18,046.44	$2,937,982	$2,937,982	1.0
2120	mStable USD MUSD		$1.00	0.6%	0.2%	0.9%	0.6%	$107.05	$2,887,862	$2,887,862	1.0
2146	MXNB MXNB		$0.05495	0.0%	0.3%	2.6%	7.2%	$204,669	$2,770,349	$2,770,375	0.9999905377970074
2198	Compliant Naira CNGN		$0.0007337	0.1%	1.0%	1.0%	0.9%	$4,456.19	$2,607,737	$2,607,737	1.0
2229	Vai VAI		$0.9986	0.0%	0.8%	0.3%	0.1%	$64,552.87	$2,479,387	$2,479,387	1.0
2235	Macropod AUDM		$0.6935	0.1%	0.5%	1.2%	3.5%	$61,535.94	$2,462,373	$2,462,373	1.0
2233	Aussie Dollar Token AUDX		$0.6938	0.0%	0.0%	1.0%	3.5%	$4,522.89	$2,461,640	$2,461,640	1.0
2409	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.4%	0.8%	0.4%	$9,413.79	$1,980,068	$1,980,068	1.0
2414	Quantoz USDQ USDQ		$0.9991	0.0%	0.0%	0.0%	0.0%	$3,185,154	$1,971,566	$6,993,905	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Magic Internet Money (Ethereum) MIM		$0.03150	0.6%	0.2%	33.2%	39.0%	$221.70	$1,785,639	$5,615,147	0.31800395143558224
2538	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.0%	0.2%	$3.41	$1,710,436	$1,710,436	1.0
	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.2%	0.3%	$185.44	$1,403,072	$1,403,072	1.0
2879	dTRINITY USD DUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$1.61	$1,179,373	$1,179,373	1.0
2938	Convertible JPY Token CJPY		$0.005190	0.7%	0.0%	1.0%	0.6%	$2,257.82	$1,103,629	$488,356,277,644,912,300,000,000	2.2598855288768524e-18
2994	IDRX IDRX		$0.00005601	0.0%	0.2%	0.2%	1.2%	$11,310.94	$1,038,125	$1,038,125	1.0
3049	Glo Dollar USDGLO		$0.9992	0.1%	0.2%	0.1%	0.1%	$28,686.63	$976,576	$976,576	1.0
3063	CAD Coin CADC		$0.6976	0.0%	0.4%	0.7%	2.7%	$57,711.25	$964,102	$964,102	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3102	CAD Digital CADD		$0.7007	0.1%	0.3%	0.8%	2.8%	$38,911.30	$924,714	$924,714	1.0
3169	Chain-key USDT CKUSDT		$0.9998	0.0%	0.1%	0.0%	0.1%	$65,523.78	$868,487	$868,487	1.0
3254	Klaytn Dai KDAI		$0.09900	0.5%	0.8%	1.4%	4.3%	$421.69	$789,848	$789,848	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Wrapped USTC USTC		$0.009279	0.3%	33.5%	2.8%	73.6%	$281.20	$643,735	$643,735	1.0
	OpenUSDT OUSDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$401,763	$622,246	$622,246	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.