Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $278 Billion, a -0.4% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin sector demonstrates resilience following a major exchange hack, with market cap holding ne...

Category Summary: Large-scale USDC and USDT movements drove significant Ethereum acquisitions, including a $34.7M whale purchase funded...

Current Meta Direction: The Moscow Exchange announced plans to enable Bitcoin, Ethereum, and USDT trading beginning December 1. The initiativ...

Opportunities & Catalysts: BNY and Standard Chartered reportedly added Ripple USD (RLUSD) to their institutional custody rosters. This expansion...

about 20 hours ago

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Ethereum)

$0.0360453.0%

Worldwide USD

$1.1710.5%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9986	0.0%	0.0%	0.0%	0.1%	$45,573,541,254	$179,874,965,485	$185,334,372,622	0.970542932432368
6	USDC USDC		$0.9993	0.0%	0.0%	0.0%	0.1%	$14,138,489,189	$71,007,846,630	$71,028,831,709	0.9997045554793335
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$215,989,166	$9,580,947,752	$9,580,947,752	1.0
23	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$192,118,211	$4,519,693,467	$4,519,693,467	1.0
24	Ethena USDe USDE		$0.9978	0.0%	0.1%	0.1%	0.2%	$96,813,267	$4,511,505,411	$4,573,853,728	0.9863685371501777
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$546,686,513	$2,894,712,677	$2,894,712,677	1.0
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$132,779,862	$2,703,798,762	$2,708,125,506	0.9984023102321428
39	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$137,867,341	$2,561,244,641	$2,561,244,641	1.0
77	Open USD OUSD		$0.9991	0.0%	0.1%	0.2%	0.1%	$971,003	$877,438,520	$877,438,520	1.0
86	GHO GHO	Buy	$0.9979	0.0%	0.1%	0.0%	0.1%	$11,987,494	$697,519,779	$697,519,779	1.0
100	Usual USD USD0		$0.9986	0.0%	0.0%	0.1%	0.0%	$3,294,737	$540,983,340	$540,983,340	1.0
105	TrueUSD TUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$7,736,754	$493,966,357	$493,966,357	1.0
	USDtb USDTB		$0.9988	0.0%	0.0%	0.0%	0.1%	$199,735	$484,174,589	$484,174,589	1.0
135	First Digital USD FDUSD		$0.9955	0.0%	0.1%	0.1%	0.3%	$64,553,687	$299,059,671	$299,059,671	1.0
	Binance-Peg BUSD BUSD		$1.00	0.8%	0.4%	0.4%	0.8%	$1,173,082	$283,732,875	$283,732,875	1.0
154	Legacy Frax Dollar FRAX	Buy	$0.9901	0.0%	0.0%	0.1%	0.2%	$169,687	$216,997,346	$216,997,346	1.0
165	EUR CoinVertible EURCV		$1.12	0.0%	0.3%	0.1%	0.4%	$32,806,588	$194,259,877	$194,259,877	1.0
176	USAT USAT		$0.9984	0.0%	0.1%	0.0%	0.1%	$784,539	$180,034,008	$180,034,008	1.0
195	crvUSD CRVUSD		$0.9985	0.0%	0.0%	0.0%	0.2%	$16,227,204	$156,122,893	$156,122,893	1.0
198	AUSD AUSD		$0.9984	0.0%	0.1%	0.0%	0.1%	$5,021,492	$151,604,854	$151,604,854	1.0
278	Frax USD FRXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$8,012,514	$95,230,719	$95,340,060	0.998853142834373
300	JPY Coin JPYC		$0.006339	0.1%	0.1%	0.1%	0.4%	$292,834	$82,247,125	$82,247,125	1.0
315	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$6,173,572	$77,408,405	$77,408,405	1.0
323	Cygnus Finance Global USD CGUSD		$0.9917	0.0%	0.0%	0.0%	0.0%	$3.77	$75,626,672	$75,626,672	1.0
331	USDsui USDSUI		$0.9993	0.1%	0.1%	0.1%	0.2%	$1,381,022	$74,102,785	$74,102,785	1.0
344	DOLA DOLA	Buy	$0.9961	0.0%	0.0%	0.1%	0.1%	$2,585,825	$69,662,893	$112,621,984	0.6185550178007119
345	A7A5 A7A5	Buy	$0.001769	0.0%	85.2%	85.3%	84.9%	$155.64	$69,411,234	$69,411,234	1.0
357	Crown BRLV BRLV		$0.1824	0.2%	0.1%	1.1%	4.7%	$4,675.63	$67,531,631	$67,531,631	1.0
375	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
443	Brazilian Digital BRZ		$0.1817	0.3%	0.1%	1.4%	4.2%	$76,916.37	$48,781,128	$48,781,128	1.0
490	AllUnity CHF CHFAU		$1.22	0.0%	0.3%	0.5%	1.1%	$5,379.43	$42,848,279	$42,848,279	1.0
	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$832,178	$41,187,561	$41,187,561	1.0
523	MetaMask USD MUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$2,552,444	$39,179,802	$39,179,802	1.0
571	Gemini Dollar GUSD		$0.9983	0.0%	0.0%	0.0%	0.1%	$121,330	$35,541,833	$35,541,833	1.0
582	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$770,785	$34,562,479	$34,574,636	0.9996483692483834
583	Aegis YUSD YUSD		$0.9983	0.1%	0.1%	0.2%	0.2%	$8,278.27	$34,540,554	$34,540,554	1.0
587	BUSD BUSD		$0.9999	0.1%	0.1%	0.3%	0.1%	$9,250.61	$34,413,314	$34,413,314	1.0
663	Monerium EUR emoney EURE		$1.12	0.2%	0.4%	0.2%	0.3%	$1,822,498	$29,061,010	$29,061,010	1.0
693	Tokenised GBP TGBP		$1.34	0.0%	0.3%	0.4%	1.4%	$189,868	$26,684,993	$26,684,993	1.0
716	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
729	TerraClassicUSD USTC		$0.004476	0.9%	3.9%	10.3%	23.2%	$970,119	$24,948,736	$27,182,230	0.917832568293018
737	Electronic USD EUSD		$0.9988	0.4%	0.2%	0.3%	0.2%	$123,202	$24,343,431	$24,343,431	1.0
740	Liquity USD LUSD		$1.03	0.2%	0.3%	2.5%	2.0%	$33,584.97	$24,129,965	$24,129,965	1.0
754	JPY Coin JPYC		$0.009084	0.1%	0.8%	3.5%	1.4%	$48.35	$23,618,357	$23,618,357	1.0
771	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.4%	0.1%	0.4%	$497,937	$22,660,942	$22,660,942	1.0
776	Pax Dollar USDP		$0.9977	0.0%	0.1%	0.1%	0.4%	$447,496	$22,445,734	$22,445,734	1.0
792	USD CoinVertible USDCV		$0.9986	0.0%	0.0%	0.0%	0.0%	$20,131,300	$21,896,322	$21,896,322	1.0
1037	Stable Mint USD USDSM		$0.9987	0.0%	0.1%	0.1%	0.1%	$26,093.25	$13,863,152	$13,863,152	1.0
1049	Mento Dollar USDM		$1.00	0.6%	0.6%	0.3%	0.2%	$47,767.74	$13,481,250	$13,481,250	1.0
1107	XSGD XSGD		$0.7818	0.0%	0.1%	0.2%	0.1%	$490,774	$12,407,252	$12,407,252	1.0
1144	MAI MIMATIC		$0.9939	0.0%	0.1%	0.0%	0.1%	$10,798.95	$11,791,881	$303,280,314	0.03888112886319894
1145	YUSD Stablecoin YUSD		$0.9953	0.0%	0.0%	0.0%	0.2%	$17.96	$11,784,820	$11,784,820	1.0
1150	USDM USDM		$1.02	0.9%	0.2%	1.3%	2.0%	$32,526.25	$11,765,279	$11,765,279	1.0
1191	Stable Coin SBC		$0.9992	0.0%	0.0%	0.1%	0.1%	$5.56	$10,757,519	$10,757,519	1.0
1220	Alchemix USD ALUSD		$0.9612	0.0%	0.0%	0.3%	0.3%	$38,854.04	$10,394,648	$10,394,648	1.0
1246	Defi.money MONEY		$0.9924	0.0%	0.1%	0.2%	1.1%	$189.50	$9,933,118	$9,933,118	1.0
1311	Rupiah Token IDRT		$0.00005179	0.0%	0.5%	4.5%	8.3%	$51.39	$9,004,074	$9,004,074	1.0
1372	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1389	Kyrgyz Som Stablecoin KGST		$0.01122	0.0%	0.0%	0.4%	1.6%	$211,740	$8,039,924	$8,039,924	1.0
1469	Anzen USDz USDZ		$0.9244	0.4%	1.0%	5.9%	3.1%	$38.74	$6,971,695	$6,971,695	1.0
1490	Anzens USDA USDA		$1.00	0.2%	0.4%	0.3%	0.7%	$32,880.32	$6,777,921	$6,777,921	1.0
1503	STASIS EURO EURS	Buy	$1.13	0.0%	1.4%	0.7%	4.3%	$15,052.10	$6,665,310	$6,665,310	1.0
1563	Origin Dollar OUSD		$0.9988	0.0%	0.1%	0.2%	0.0%	$71,617.29	$6,167,854	$6,167,854	1.0
1567	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1645	Bitcoin USD (BTCFi) BTCUSD		$0.9972	0.0%	0.2%	0.0%	0.1%	$21.11	$5,281,504	$5,281,504	1.0
1667	Stables Labs USDX USDX		$0.007444	0.0%	0.2%	4.5%	15.4%	$1.33	$5,096,140	$5,096,140	1.0
1685	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1688	VNX Swiss Franc VCHF		$1.22	0.1%	0.5%	0.7%	0.6%	$79,219.48	$4,949,010	$4,949,010	1.0
1722	AxCNH AXCNH		$0.1477	0.7%	0.9%	1.9%	0.9%	$30.32	$4,743,844	$4,743,844	1.0
1732	ZARP Stablecoin ZARP		$0.05952	0.4%	1.3%	0.7%	2.0%	$51,813.28	$4,709,092	$4,709,092	1.0
1757	Australian Digital Dollar AUDD		$0.7005	0.1%	0.2%	0.4%	0.1%	$5,140.88	$4,525,007	$4,525,007	1.0
1832	Djed DJED		$1.01	1.1%	0.2%	0.2%	0.2%	$8,708.59	$4,050,254	$4,050,254	1.0
1845	MXNB MXNB		$0.05374	0.0%	1.4%	0.2%	2.5%	$70,942.55	$3,983,273	$3,983,273	1.0
1874	Fei USD FEI		$0.9990	0.0%	0.0%	0.1%	0.1%	$3,794.41	$3,816,615	$4,071,235	0.9374587007976616
1885	Brazilian real WBRL		$0.1839	0.1%	0.0%	2.4%	3.7%	$1,906.23	$3,746,318	$3,746,318	1.0
1902	Forte AUD AUDF		$0.6998	0.1%	0.1%	0.1%	0.4%	$9,086.99	$3,674,085	$3,674,085	1.0
1922	Compliant Naira CNGN		$0.0007266	0.4%	0.1%	0.9%	1.4%	$31,998.98	$3,605,820	$3,605,820	1.0
2016	Last USD USDXL		$0.9805	0.1%	0.1%	0.9%	1.1%	$1,442.02	$3,137,422	$86,287,031,020	3.6360295493083064e-05
2087	mStable USD MUSD		$0.9975	0.0%	0.1%	0.2%	0.1%	$222.72	$2,868,652	$2,868,652	1.0
2092	Aussie Dollar Token AUDX		$0.7020	0.0%	0.2%	0.1%	1.2%	$2,496.61	$2,845,360	$2,845,360	1.0
2201	GYEN GYEN		$0.006276	0.0%	0.2%	9.6%	12.4%	$61.57	$2,519,864	$2,519,864	1.0
2216	Vai VAI		$0.9965	0.0%	0.1%	0.0%	0.6%	$556.46	$2,474,037	$2,474,037	1.0
	Magic Internet Money (Ethereum) MIM		$0.03605	0.1%	53.0%	51.2%	73.3%	$27.27	$2,004,954	$6,304,807	0.31800395143558224
2428	Curve.fi FRAX/USDC CRVFRAX		$1.01	3.2%	0.4%	0.3%	0.3%	$24,840.12	$1,927,154	$1,927,154	1.0
2478	Macropod AUDM		$0.7004	0.1%	0.0%	0.0%	0.5%	$37,913.89	$1,835,553	$1,835,553	1.0
2506	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2525	Glo Dollar USDGLO		$0.9905	0.6%	1.3%	0.9%	1.2%	$9,333.67	$1,757,010	$1,757,010	1.0
2615	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.9%	$1,081.83	$1,597,183	$1,597,183	1.0
2674	CAD Digital CADD		$0.7134	0.0%	0.3%	0.1%	1.6%	$36,497.31	$1,500,525	$1,500,525	1.0
	Wrapped USTC USTC		$0.01491	0.3%	17.1%	166.0%	36.5%	$2,031.12	$1,326,572	$1,326,572	1.0
2970	dTRINITY USD DUSD		$0.9968	0.0%	0.0%	0.2%	0.1%	$1,007.33	$1,095,620	$1,095,620	1.0
3000	Convertible JPY Token CJPY		$0.005004	0.5%	0.3%	1.3%	3.8%	$2,228.92	$1,063,917	$470,783,542,756,747,700,000,000	2.2598855288768524e-18
3040	IDRX IDRX		$0.00005518	0.0%	0.2%	0.3%	1.7%	$18,505.70	$1,022,713	$1,022,713	1.0
3107	Mountain Protocol USD USDM		$0.9933	0.0%	1.0%	1.1%	0.6%	$2.00	$956,882	$1,391,925	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9986	0.0%	0.0%	0.0%	0.1%	$57,117.95	$867,355	$867,355	1.0
3330	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09206	0.0%	0.6%	0.4%	6.1%	$607.87	$732,043	$732,043	1.0
3486	Monerium GBP emoney GBPE		$1.34	0.2%	0.1%	0.4%	1.4%	$1,015.95	$677,893	$677,893	1.0
3515	Mexican Peso WMXN		$0.05356	0.6%	0.3%	0.6%	2.8%	$144.36	$662,147	$662,147	1.0
3801	Sperax USD USDS		$0.9985	0.1%	1.0%	0.1%	0.1%	$56,740.75	$513,348	$513,348	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.