Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $275 Billion, a -0.6% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The Fiat-backed Stablecoin category consolidates near $276.3B as USDC transaction dominance and upcoming Moscow Excha...

Category Summary: Circle reports that USDC transaction volume market share rose to 79% in Q3, up from 66% a year earlier. This dominanc...

Current Meta Direction: Circle's Q3 revenue rose 17% to $865M, driven by soaring transaction volumes. USDC accounted for 79% of stablecoin tr...

Opportunities & Catalysts: Russia's Moscow Exchange will launch centrally cleared USDT trading on December 1. The bourse aims to capture domesti...

about 19 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$63,394,881,614	$177,507,087,394	$182,968,099,402	0.9701532014261807
6	USDC USDC		$0.9994	0.0%	0.0%	0.0%	0.0%	$17,478,150,136	$70,382,441,014	$70,453,016,330	0.9989982641005102
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$319,850,943	$9,542,579,483	$9,542,579,483	1.0
22	Ethena USDe USDE		$0.9987	0.0%	0.1%	0.1%	0.1%	$61,345,210	$4,515,651,239	$4,579,811,300	0.9859906758592262
23	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.1%	$198,627,228	$4,514,485,367	$4,514,485,367	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$803,324,742	$2,813,131,238	$2,813,131,238	1.0
36	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$46,503,819	$2,704,019,209	$2,704,019,209	1.0
38	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$422,818,162	$2,624,227,990	$2,624,227,990	1.0
76	Open USD OUSD		$0.9992	0.1%	0.1%	0.0%	0.2%	$466,409	$902,671,597	$902,671,597	1.0
86	GHO GHO	Buy	$0.9985	0.0%	0.0%	0.0%	0.1%	$5,567,394	$697,942,120	$697,942,120	1.0
98	Usual USD USD0		$0.9991	0.0%	0.0%	0.0%	0.0%	$8,772,231	$540,860,572	$540,860,572	1.0
104	TrueUSD TUSD		$0.9985	0.0%	0.1%	0.0%	0.1%	$11,091,654	$493,761,924	$493,761,924	1.0
109	A7A5 A7A5	Buy	$0.01216	0.0%	0.2%	1.3%	4.7%	$1,580.43	$477,322,438	$477,322,438	1.0
	USDtb USDTB		$0.9987	0.0%	0.1%	0.0%	0.1%	$128,818	$416,728,423	$416,728,423	1.0
135	First Digital USD FDUSD		$0.9968	0.0%	0.1%	0.1%	0.2%	$147,473,607	$288,854,726	$288,854,726	1.0
	Binance-Peg BUSD BUSD		$0.9975	0.1%	0.3%	0.4%	0.4%	$1,089,823	$282,654,075	$282,654,075	1.0
154	Legacy Frax Dollar FRAX	Buy	$0.9901	0.1%	0.0%	0.1%	0.1%	$284,435	$217,010,046	$217,010,046	1.0
170	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.4%	0.4%	$46,525,458	$194,682,562	$194,682,562	1.0
179	USAT USAT		$0.9980	0.0%	0.0%	0.0%	0.2%	$7,155,631	$178,955,323	$178,955,323	1.0
195	AUSD AUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$13,229,831	$156,957,024	$156,957,024	1.0
198	crvUSD CRVUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$38,623,409	$151,097,575	$151,097,575	1.0
276	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$7,821,677	$95,378,003	$95,470,848	0.999027509999999
299	JPY Coin JPYC		$0.006327	0.1%	0.0%	0.0%	0.1%	$750,448	$82,098,210	$82,098,210	1.0
316	Cygnus Finance Global USD CGUSD		$0.9920	0.0%	0.0%	0.0%	0.0%	$1.34	$75,648,055	$75,648,055	1.0
321	USDsui USDSUI		$1.00	0.0%	0.2%	0.1%	0.1%	$2,432,706	$74,248,596	$74,248,596	1.0
336	DOLA DOLA	Buy	$0.9961	0.0%	0.1%	0.1%	0.1%	$1,552,473	$71,346,864	$113,615,832	0.6279658618805173
349	Crown BRLV BRLV		$0.1810	0.2%	0.8%	2.1%	9.0%	$9,630.71	$67,053,852	$67,053,852	1.0
367	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
409	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$102,317,327	$53,833,179	$53,833,179	1.0
439	Brazilian Digital BRZ		$0.1808	0.0%	0.5%	2.4%	8.8%	$343,725	$49,906,823	$49,906,823	1.0
505	AllUnity CHF CHFAU		$1.22	0.0%	0.1%	1.6%	1.8%	$1,336.59	$41,042,898	$41,042,898	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$585,609	$40,578,863	$40,578,863	1.0
567	MetaMask USD MUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$11,239,138	$35,406,243	$35,406,243	1.0
570	Gemini Dollar GUSD		$0.9983	0.0%	0.1%	0.0%	0.1%	$223,114	$35,272,567	$35,272,567	1.0
572	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$180,042	$35,076,431	$35,076,431	1.0
582	Aegis YUSD YUSD		$0.9981	0.0%	0.0%	0.1%	0.2%	$109,529	$34,531,651	$34,531,651	1.0
591	BUSD BUSD		$0.9913	0.1%	0.7%	0.5%	0.5%	$1,518.81	$34,116,181	$34,116,181	1.0
651	Monerium EUR emoney EURE		$1.12	0.1%	0.1%	0.7%	0.4%	$834,942	$29,391,014	$29,391,014	1.0
687	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.6%	1.4%	$208,770	$26,754,443	$26,754,443	1.0
723	Electronic USD EUSD		$0.9948	0.3%	0.4%	0.3%	0.4%	$97,340.31	$24,493,557	$24,493,557	1.0
724	Liquity USD LUSD		$1.04	0.3%	1.6%	3.6%	3.4%	$352,030	$24,449,269	$24,449,269	1.0
740	TerraClassicUSD USTC		$0.004241	1.2%	5.1%	14.1%	25.3%	$1,148,828	$23,636,063	$25,752,118	0.9178298675660984
741	JPY Coin JPYC		$0.009053	0.2%	1.7%	2.3%	2.3%	$1,929.10	$23,538,136	$23,538,136	1.0
754	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.0%	0.6%	0.5%	$530,460	$22,865,748	$22,865,748	1.0
765	Pax Dollar USDP		$0.9942	0.3%	0.2%	0.3%	0.3%	$541,422	$22,366,818	$22,366,818	1.0
781	USD CoinVertible USDCV		$0.9992	0.0%	0.0%	0.0%	0.2%	$50,724,858	$21,910,595	$21,910,595	1.0
830	Hex Trust USD USDX		$0.9909	0.0%	4.1%	0.0%	0.2%	$8.03	$20,252,424	$20,252,424	1.0
856	Stable Coin SBC		$0.9991	0.0%	0.1%	0.0%	0.1%	$28.51	$18,845,249	$18,845,249	1.0
872	Stable Mint USD USDSM		$1.00	11.1%	0.0%	0.0%	0.4%	$1,558,544	$18,278,353	$18,278,353	1.0
1040	Mento Dollar USDM		$0.9967	0.3%	0.3%	0.4%	0.3%	$23,619.41	$13,398,661	$13,398,661	1.0
1085	XSGD XSGD		$0.7823	0.0%	0.0%	0.2%	0.0%	$955,875	$12,454,362	$12,454,362	1.0
1120	MAI MIMATIC		$0.9961	0.0%	0.0%	0.2%	0.0%	$33,216.01	$11,816,984	$303,925,959	0.03888112886319894
1122	YUSD Stablecoin YUSD		$0.9959	0.1%	0.1%	0.0%	0.1%	$29.21	$11,791,803	$11,791,803	1.0
1154	USDM USDM		$0.9662	1.4%	2.1%	0.9%	2.1%	$110,282	$11,131,259	$11,131,259	1.0
1194	Alchemix USD ALUSD		$0.9639	0.0%	0.3%	0.5%	1.3%	$127,248	$10,408,751	$10,408,751	1.0
1232	Defi.money MONEY		$0.9922	0.1%	0.2%	0.2%	0.8%	$142.06	$9,930,946	$9,930,946	1.0
1291	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1346	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1431	Kyrgyz Som Stablecoin KGST		$0.01122	0.1%	0.1%	0.1%	1.1%	$137,355	$7,251,164	$7,251,164	1.0
1467	Anzen USDz USDZ		$0.9190	0.0%	0.7%	1.6%	2.6%	$204.46	$6,893,481	$6,893,481	1.0
1481	Anzens USDA USDA		$0.9896	0.7%	1.2%	1.3%	0.9%	$63,177.23	$6,686,954	$6,686,954	1.0
1488	STASIS EURO EURS	Buy	$1.12	0.1%	0.4%	1.2%	4.8%	$120.75	$6,635,844	$6,635,844	1.0
1531	Origin Dollar OUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$49,746.55	$6,276,781	$6,276,781	1.0
1541	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1630	Bitcoin USD (BTCFi) BTCUSD		$0.9954	0.0%	0.3%	0.3%	0.1%	$3.18	$5,266,561	$5,266,561	1.0
1642	Stables Labs USDX USDX		$0.007599	0.0%	0.9%	2.8%	13.9%	$2.11	$5,201,726	$5,201,726	1.0
1673	VNX Swiss Franc VCHF		$1.22	0.1%	0.6%	0.3%	1.1%	$212,672	$4,965,135	$4,965,135	1.0
1674	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1702	AxCNH AXCNH		$0.1487	0.1%	0.0%	0.1%	1.1%	$89.89	$4,781,548	$4,781,548	1.0
1719	ZARP Stablecoin ZARP		$0.05910	0.3%	1.8%	0.3%	1.5%	$107,490	$4,683,533	$4,683,533	1.0
1776	Australian Digital Dollar AUDD		$0.6986	0.1%	0.5%	0.9%	0.1%	$43,443.14	$4,294,502	$4,294,502	1.0
1829	Djed DJED		$0.9868	0.9%	0.5%	1.1%	0.3%	$16,787.32	$3,964,363	$3,964,363	1.0
1859	Fei USD FEI		$0.9992	0.0%	0.1%	0.0%	0.1%	$13,165.70	$3,822,969	$4,077,627	0.9375475855031836
1878	Brazilian real WBRL		$0.1826	0.0%	0.0%	2.1%	6.8%	$1,950.95	$3,738,421	$3,738,421	1.0
1889	Forte AUD AUDF		$0.6984	0.1%	0.6%	0.2%	0.9%	$31,194.38	$3,664,640	$3,664,640	1.0
1897	MXNB MXNB		$0.05357	0.0%	0.4%	0.4%	3.6%	$10,125.53	$3,629,153	$3,629,153	1.0
1909	Compliant Naira CNGN		$0.0007230	0.0%	0.1%	0.4%	1.4%	$16,221.39	$3,544,075	$3,544,075	1.0
1992	Last USD USDXL		$0.9888	0.1%	0.5%	0.8%	0.5%	$1,347.31	$3,166,862	$87,096,717,836	3.6360295659457296e-05
2063	mStable USD MUSD		$0.9945	0.2%	0.4%	0.1%	0.1%	$720.93	$2,860,206	$2,860,206	1.0
2077	Aussie Dollar Token AUDX		$0.6952	0.0%	0.7%	1.5%	0.2%	$18,009.60	$2,817,714	$2,817,714	1.0
2181	Macropod AUDM		$0.6998	0.1%	0.5%	0.5%	0.4%	$47,900.07	$2,514,426	$2,514,426	1.0
2191	Vai VAI		$0.9962	0.0%	0.0%	0.0%	0.0%	$1,045.10	$2,473,337	$2,473,337	1.0
2211	GYEN GYEN		$0.006294	0.9%	0.8%	4.7%	1.6%	$538.83	$2,418,529	$2,418,529	1.0
2229	CAD Digital CADD		$0.7141	0.0%	0.1%	0.1%	1.5%	$30,370.69	$2,366,109	$2,366,109	1.0
	Magic Internet Money (Ethereum) MIM		$0.03664	0.1%	1.4%	1.3%	14.3%	$72.19	$2,037,629	$6,407,560	0.31800395143558224
2459	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	1.4%	0.7%	1.3%	$27,828.22	$1,826,453	$1,826,453	1.0
2467	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2655	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.1%	0.9%	$16,169.93	$1,491,163	$1,491,163	1.0
2946	dTRINITY USD DUSD		$0.9976	0.1%	0.3%	0.4%	0.2%	$2,058.64	$1,096,397	$1,096,397	1.0
2990	Convertible JPY Token CJPY		$0.004933	0.4%	2.9%	2.2%	3.7%	$7,442.98	$1,048,784	$464,087,113,657,518,900,000,000	2.259885528876852e-18
3014	IDRX IDRX		$0.00005528	0.0%	0.5%	0.1%	1.4%	$7,271.94	$1,024,589	$1,024,589	1.0
3074	Mountain Protocol USD USDM		$1.00	0.0%	1.0%	0.4%	0.4%	$28.58	$966,655	$1,406,141	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$68,666.08	$867,610	$867,610	1.0
3204	Glo Dollar USDGLO		$0.9974	0.2%	0.4%	0.4%	0.4%	$6,363.78	$839,868	$839,868	1.0
	Wrapped USTC USTC		$0.01433	0.2%	12.1%	8.8%	0.2%	$1,119.59	$824,193	$824,193	1.0
3286	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09312	0.5%	1.4%	0.3%	5.3%	$1,365.22	$740,457	$740,457	1.0
3440	Monerium GBP emoney GBPE		$1.35	0.1%	0.1%	5.3%	1.1%	$129.37	$682,072	$682,072	1.0
3467	Mexican Peso WMXN		$0.05396	0.6%	0.5%	0.6%	3.8%	$166.27	$667,061	$667,061	1.0
3789	Sperax USD USDS		$0.9980	0.2%	0.3%	0.3%	0.1%	$109,379	$507,071	$507,071	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.