Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $275 Billion, a -0.4% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category sits at $275.1 billion after a minor 0.43% pullback. Growth is driven by Samsung’...

Category Summary: Alea Research indicates USDe's share of stablecoins reached approximately 32.1% on Robinhood Chain and 36.9% on Plasm...

Current Meta Direction: Tether CEO Paolo Ardoino reported a massive surge in USDT demand in Paraguay as millions of Ueno Bank customers lost ...

Opportunities & Catalysts: Samsung Wallet launched stablecoin accounts for eligible U.S. Galaxy users, allowing them to buy, hold, and send USDC...

about 4 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$68,341,564,236	$177,567,350,244	$183,028,774,852	0.9701608415772783
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.1%	$18,487,472,289	$70,481,248,738	$70,497,690,009	0.9997667828500887
14	USDS USDS		$1.00	0.0%	0.0%	0.3%	0.1%	$301,967,983	$9,551,351,872	$9,551,351,872	1.0
22	Ethena USDe USDE		$0.9988	0.0%	0.1%	0.1%	0.1%	$46,676,591	$4,516,328,219	$4,581,629,291	0.985747194347378
23	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$201,256,610	$4,502,904,450	$4,502,904,450	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$757,109,237	$2,782,467,160	$2,782,467,160	1.0
36	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.2%	0.0%	$45,527,279	$2,707,701,202	$2,722,137,178	0.9946968227356131
38	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$426,958,951	$2,648,325,975	$2,648,325,975	1.0
76	Open USD OUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$549,039	$907,331,409	$907,331,409	1.0
86	GHO GHO	Buy	$0.9986	0.0%	0.0%	0.0%	0.1%	$7,055,288	$698,000,397	$698,000,397	1.0
99	Usual USD USD0		$0.9988	0.0%	0.0%	0.0%	0.0%	$10,369,648	$540,215,527	$540,215,527	1.0
104	TrueUSD TUSD		$0.9991	0.0%	0.0%	0.1%	0.0%	$13,418,510	$494,079,426	$494,079,426	1.0
107	A7A5 A7A5	Buy	$0.01205	0.0%	0.4%	0.4%	3.4%	$1,687.26	$472,760,643	$472,760,643	1.0
	USDtb USDTB		$0.9982	0.0%	0.1%	0.0%	0.1%	$105,465	$416,556,996	$416,556,996	1.0
135	First Digital USD FDUSD		$0.9964	0.0%	0.1%	0.0%	0.2%	$175,586,630	$288,737,702	$288,737,702	1.0
	Binance-Peg BUSD BUSD		$1.01	0.7%	0.1%	0.1%	0.2%	$1,330,692	$284,838,019	$284,838,019	1.0
154	Legacy Frax Dollar FRAX	Buy	$0.9908	0.1%	0.0%	0.1%	0.1%	$347,944	$217,157,666	$217,157,666	1.0
171	EUR CoinVertible EURCV		$1.12	0.0%	0.6%	0.0%	0.4%	$51,817,929	$194,325,476	$194,325,476	1.0
180	USAT USAT		$0.9981	0.0%	0.0%	0.0%	0.1%	$8,034,688	$178,971,080	$178,971,080	1.0
195	AUSD AUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$12,830,115	$155,958,196	$155,958,196	1.0
200	crvUSD CRVUSD		$0.9981	0.0%	0.1%	0.0%	0.2%	$41,817,035	$149,611,098	$149,611,098	1.0
278	Frax USD FRXUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$10,493,887	$95,024,197	$95,056,637	0.9996587358175836
301	JPY Coin JPYC		$0.006322	0.2%	0.0%	0.1%	0.7%	$908,479	$82,032,236	$82,032,236	1.0
321	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.0%	0.1%	0.0%	$1.34	$75,655,277	$75,655,277	1.0
323	USDsui USDSUI		$0.9997	0.1%	0.0%	0.1%	0.1%	$2,219,399	$74,214,783	$74,214,783	1.0
342	DOLA DOLA	Buy	$0.9964	0.0%	0.1%	0.0%	0.1%	$1,801,423	$69,849,783	$113,642,409	0.6146453935620391
351	Crown BRLV BRLV		$0.1804	0.0%	0.9%	2.0%	9.5%	$8,389.60	$66,849,124	$66,849,124	1.0
365	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$151,617,857	$63,636,817	$63,636,817	1.0
372	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
446	Brazilian Digital BRZ		$0.1809	0.0%	0.6%	1.8%	8.7%	$341,621	$48,431,487	$48,431,487	1.0
508	AllUnity CHF CHFAU		$1.22	0.0%	0.3%	1.2%	1.6%	$1,535.84	$41,028,968	$41,028,968	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.3%	0.1%	$538,117	$40,624,730	$40,624,730	1.0
569	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$11,156,043	$35,359,265	$35,359,265	1.0
571	Gemini Dollar GUSD		$0.9987	0.0%	0.2%	0.1%	0.1%	$293,979	$35,276,685	$35,276,685	1.0
578	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$517,716	$34,908,405	$34,908,452	0.9999986681273121
582	Aegis YUSD YUSD		$0.9976	0.0%	0.1%	0.2%	0.2%	$60,561.55	$34,516,481	$34,516,481	1.0
587	BUSD BUSD		$0.9970	0.1%	0.2%	0.1%	0.1%	$1,279.04	$34,312,248	$34,312,248	1.0
651	Monerium EUR emoney EURE		$1.12	0.0%	0.4%	0.2%	0.4%	$900,144	$29,353,276	$29,353,276	1.0
686	Tokenised GBP TGBP		$1.34	0.0%	0.3%	0.5%	1.3%	$210,501	$26,725,796	$26,725,796	1.0
723	Electronic USD EUSD		$0.9969	0.0%	0.2%	0.4%	0.2%	$104,287	$24,536,983	$24,536,983	1.0
725	Liquity USD LUSD		$1.04	0.1%	1.4%	3.5%	3.3%	$349,113	$24,464,021	$24,464,021	1.0
741	TerraClassicUSD USTC		$0.004218	0.7%	7.8%	5.9%	22.4%	$1,269,364	$23,508,288	$25,612,920	0.917829298632068
754	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.2%	0.3%	0.2%	$554,810	$22,814,522	$22,814,522	1.0
767	Pax Dollar USDP		$0.9962	0.2%	0.1%	0.2%	0.2%	$603,910	$22,412,142	$22,412,142	1.0
777	JPY Coin JPYC		$0.008533	6.4%	14.3%	11.7%	12.1%	$159.54	$22,184,552	$22,184,552	1.0
786	USD CoinVertible USDCV		$0.9991	0.0%	0.0%	0.0%	0.3%	$55,597,116	$21,906,834	$21,906,834	1.0
834	Hex Trust USD USDX		$0.9908	0.0%	0.0%	0.0%	0.1%	$8.03	$19,649,300	$19,649,300	1.0
865	Stable Coin SBC		$0.9988	0.0%	0.1%	0.1%	0.1%	$71.07	$18,659,522	$18,659,522	1.0
876	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.1%	0.1%	$469,350	$18,276,286	$18,276,286	1.0
1042	Mento Dollar USDM		$0.9984	0.3%	0.1%	0.0%	0.0%	$99,886.50	$13,389,867	$13,389,867	1.0
1086	XSGD XSGD		$0.7820	0.0%	0.2%	0.1%	0.0%	$834,425	$12,450,236	$12,450,236	1.0
1125	MAI MIMATIC		$0.9956	0.0%	0.1%	0.2%	0.0%	$36,459.49	$11,811,332	$303,780,570	0.03888112886319894
1126	YUSD Stablecoin YUSD		$0.9974	0.0%	0.0%	0.2%	0.1%	$25.62	$11,809,485	$11,809,485	1.0
1135	USDM USDM		$1.01	0.2%	0.3%	1.3%	1.2%	$125,080	$11,604,655	$11,604,655	1.0
1199	Alchemix USD ALUSD		$0.9636	0.0%	0.4%	0.6%	1.5%	$110,462	$10,406,100	$10,406,100	1.0
1237	Defi.money MONEY		$0.9917	0.0%	0.3%	0.1%	0.8%	$206.14	$9,925,943	$9,925,943	1.0
1290	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1349	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1434	Kyrgyz Som Stablecoin KGST		$0.01122	0.1%	0.1%	0.0%	0.8%	$157,893	$7,251,737	$7,251,737	1.0
1466	Anzen USDz USDZ		$0.9188	0.0%	0.8%	1.1%	1.8%	$96.99	$6,892,379	$6,892,379	1.0
1479	Anzens USDA USDA		$1.00	0.1%	0.3%	0.4%	0.7%	$76,902.84	$6,772,998	$6,772,998	1.0
1491	STASIS EURO EURS	Buy	$1.13	0.0%	0.4%	0.1%	4.3%	$28.81	$6,655,461	$6,655,461	1.0
1533	Origin Dollar OUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$45,548.20	$6,279,616	$6,279,616	1.0
1553	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1641	Bitcoin USD (BTCFi) BTCUSD		$0.9954	0.0%	0.1%	0.0%	0.1%	$3.18	$5,268,846	$5,268,846	1.0
1653	Stables Labs USDX USDX		$0.007599	0.0%	0.9%	2.8%	13.9%	$2.11	$5,201,726	$5,201,726	1.0
1674	VNX Swiss Franc VCHF		$1.22	0.1%	0.5%	0.4%	0.6%	$255,010	$4,974,679	$4,974,679	1.0
1676	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1706	AxCNH AXCNH		$0.1486	0.3%	0.5%	0.6%	1.3%	$70.03	$4,773,329	$4,773,329	1.0
1722	ZARP Stablecoin ZARP		$0.05918	0.2%	2.1%	0.2%	1.2%	$117,682	$4,690,093	$4,690,093	1.0
1781	Australian Digital Dollar AUDD		$0.6953	0.1%	1.1%	1.2%	0.1%	$76,322.45	$4,274,378	$4,274,378	1.0
1831	Djed DJED		$0.9932	0.8%	0.4%	0.7%	0.5%	$20,545.39	$3,991,877	$3,991,877	1.0
1864	Fei USD FEI		$0.9994	0.0%	0.0%	0.1%	0.0%	$15,685.56	$3,823,978	$4,078,702	0.9375475855031836
1888	Brazilian real WBRL		$0.1816	0.0%	0.6%	2.4%	7.2%	$11,885.73	$3,717,342	$3,717,342	1.0
1895	Forte AUD AUDF		$0.6973	0.0%	0.5%	0.5%	1.1%	$48,596.78	$3,661,145	$3,661,145	1.0
1915	Compliant Naira CNGN		$0.0007253	0.0%	0.3%	0.1%	1.1%	$14,227.37	$3,555,264	$3,555,264	1.0
1968	MXNB MXNB		$0.05319	0.5%	0.7%	0.7%	3.9%	$35,788.35	$3,276,491	$3,276,491	1.0
2000	Last USD USDXL		$0.9883	0.0%	0.6%	1.2%	0.4%	$1,792.87	$3,162,403	$86,974,065,651	3.636029565949386e-05
2071	mStable USD MUSD		$0.9966	0.1%	0.0%	0.1%	0.1%	$754.16	$2,866,078	$2,866,078	1.0
2090	Aussie Dollar Token AUDX		$0.6909	0.1%	1.4%	1.9%	0.7%	$30,249.64	$2,800,319	$2,800,319	1.0
2165	Macropod AUDM		$0.6915	0.1%	1.5%	1.2%	0.5%	$647,425	$2,553,910	$2,553,910	1.0
2202	Vai VAI		$0.9905	0.0%	0.6%	0.7%	0.8%	$51,597.98	$2,459,045	$2,459,045	1.0
2213	GYEN GYEN		$0.006307	0.0%	0.1%	9.8%	0.4%	$79,304.27	$2,423,383	$2,423,383	1.0
2236	CAD Digital CADD		$0.7131	0.0%	0.1%	0.1%	1.4%	$30,726.74	$2,362,998	$2,362,998	1.0
	Magic Internet Money (Ethereum) MIM		$0.03584	10.3%	6.7%	10.9%	23.8%	$298.71	$1,993,200	$6,267,846	0.31800395143558224
2460	Curve.fi FRAX/USDC CRVFRAX		$1.00	0.1%	2.0%	2.6%	2.2%	$52,938.60	$1,820,794	$1,820,794	1.0
2477	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2649	Web 3 Dollar USD3		$1.12	0.0%	0.2%	0.2%	0.9%	$16,164.11	$1,490,641	$1,490,641	1.0
	Wrapped USTC USTC		$0.01443	64.6%	31.5%	1.9%	3.1%	$1,075.30	$1,283,747	$1,283,747	1.0
2950	dTRINITY USD DUSD		$0.9984	0.0%	0.0%	0.0%	0.0%	$16,901.72	$1,091,142	$1,091,142	1.0
2987	Convertible JPY Token CJPY		$0.004939	0.5%	2.3%	0.7%	2.2%	$7,834.42	$1,050,201	$464,714,457,607,832,300,000,000	2.259885528876852e-18
3010	IDRX IDRX		$0.00005516	0.0%	0.3%	0.3%	1.6%	$7,806.35	$1,022,387	$1,022,387	1.0
3072	Mountain Protocol USD USDM		$1.00	0.0%	0.0%	0.1%	0.3%	$27.53	$966,215	$1,405,502	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$72,457.43	$867,675	$867,675	1.0
3214	Glo Dollar USDGLO		$0.9982	2.1%	0.0%	0.1%	0.2%	$6,577.37	$840,689	$840,689	1.0
3287	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09243	0.1%	2.5%	1.3%	5.6%	$1,524.27	$734,121	$734,121	1.0
3442	Monerium GBP emoney GBPE		$1.35	0.0%	0.3%	5.8%	1.3%	$2.94	$680,187	$680,187	1.0
3480	Mexican Peso WMXN		$0.05362	0.6%	0.2%	0.7%	3.2%	$180.40	$662,940	$662,940	1.0
3803	Sperax USD USDS		$0.9988	0.1%	0.2%	0.0%	0.1%	$106,527	$506,502	$506,502	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.