Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $282 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category maintains a $282.36 billion market cap despite a minor 0.15% daily dip. Instituti...

Category Summary: Spark's liquidity hub recorded $453 million in volume over 30 days, reflecting high demand for stablecoin swaps. The ...

Current Meta Direction: Senator Richard Blumenthal launched an investigation into Tether's reported $6.3 million payments to a firm co-founde...

Opportunities & Catalysts: Ripple announced plans for new RLUSD financing services via Arf, providing liquidity to payment companies on the XRP ...

about 14 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$38,960,512,895	$182,480,330,339	$187,942,529,431	0.9709368650697782
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$8,128,139,239	$71,601,412,278	$71,603,467,678	0.9999712946882858
14	USDS USDS		$1.00	0.0%	0.0%	0.1%	0.0%	$88,065,627	$10,046,780,945	$10,046,780,945	1.0
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$28,454,353	$4,592,403,131	$4,592,403,131	1.0
24	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$87,949,159	$4,543,941,033	$4,543,941,033	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$347,027,862	$3,146,424,834	$3,146,424,834	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$63,380,255	$3,036,797,600	$3,036,797,600	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$133,012,917	$2,470,145,576	$2,470,145,576	1.0
82	Open USD OUSD		$0.9995	0.0%	0.1%	0.0%	0.0%	$96,050.92	$837,252,761	$837,252,761	1.0
88	GHO GHO	Buy	$0.9984	0.0%	0.0%	0.0%	0.1%	$1,569,144	$697,875,325	$697,875,325	1.0
104	Usual USD USD0		$0.9994	0.0%	0.1%	0.0%	0.0%	$1,737,416	$541,675,496	$541,675,496	1.0
110	TrueUSD TUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$4,062,036	$493,836,894	$493,836,894	1.0
	USDtb USDTB		$0.9991	0.0%	0.0%	0.1%	0.1%	$85,927.27	$476,871,519	$476,871,519	1.0
114	A7A5 A7A5	Buy	$0.01206	0.6%	1.3%	3.5%	2.4%	$1,117.68	$473,433,455	$473,433,455	1.0
139	First Digital USD FDUSD		$0.9967	0.1%	0.0%	0.0%	0.2%	$81,735,895	$303,625,620	$303,625,620	1.0
	Binance-Peg BUSD BUSD		$0.9987	0.1%	0.3%	0.0%	0.4%	$947,974	$282,964,253	$282,964,253	1.0
170	Legacy Frax Dollar FRAX	Buy	$0.9910	0.0%	0.1%	0.1%	0.1%	$303,747	$217,345,388	$217,345,388	1.0
173	crvUSD CRVUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$12,856,002	$207,614,432	$207,614,432	1.0
181	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.4%	1.6%	$11,469,297	$190,807,578	$190,807,578	1.0
185	USAT USAT		$0.9988	0.0%	0.0%	0.0%	0.1%	$936,946	$183,101,589	$183,101,589	1.0
191	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$3,953,861	$170,358,528	$170,358,528	1.0
221	JPY Coin JPYC		$0.006376	0.2%	0.5%	0.1%	0.1%	$887,616	$134,718,549	$134,718,549	1.0
278	Frax USD FRXUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$4,231,399	$100,800,456	$100,855,744	0.9994518097032173
316	USDsui USDSUI		$0.9988	0.0%	0.1%	0.0%	0.1%	$2,317,239	$79,061,569	$79,061,569	1.0
319	f(x) Protocol fxUSD FXUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$716,868	$78,221,007	$78,221,007	1.0
329	Cygnus Finance Global USD CGUSD		$0.9925	0.0%	0.0%	0.1%	0.0%	$2.23	$75,685,480	$75,685,480	1.0
333	DOLA DOLA	Buy	$0.9965	0.0%	0.0%	0.0%	0.1%	$351,184	$74,658,036	$112,662,107	0.6626721110069465
336	Crown BRLV BRLV		$0.1999	0.0%	0.8%	1.3%	17.2%	$1,626.95	$73,937,112	$73,937,112	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
419	Brazilian Digital BRZ		$0.1989	0.1%	0.7%	1.4%	2.9%	$152,306	$53,060,741	$53,060,741	1.0
479	AllUnity CHF CHFAU		$1.21	0.1%	0.2%	0.1%	0.0%	$1,623.48	$45,592,779	$45,592,779	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.1%	0.0%	$657,651	$43,836,993	$43,836,993	1.0
543	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.5%	$253,278	$38,101,278	$38,101,287	0.9999997591593944
567	Gemini Dollar GUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$280,958	$36,198,827	$36,198,827	1.0
581	Aegis YUSD YUSD		$0.9992	0.1%	0.2%	0.2%	0.3%	$4,011.21	$34,516,033	$34,516,033	1.0
583	BUSD BUSD		$0.9940	0.4%	0.0%	0.0%	0.0%	$15,518.65	$34,212,426	$34,212,426	1.0
605	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$7,180,371	$32,676,736	$32,676,736	1.0
628	Monerium EUR emoney EURE		$1.12	0.1%	0.1%	0.1%	1.4%	$1,248,311	$30,739,822	$30,739,822	1.0
685	TerraClassicUSD USTC		$0.004865	1.3%	1.0%	1.5%	14.2%	$1,924,458	$27,122,094	$29,549,094	0.9178654925533482
691	Tokenised GBP TGBP		$1.34	0.0%	0.1%	0.4%	1.1%	$35,891.33	$26,615,272	$26,615,272	1.0
710	Liquity USD LUSD		$0.9992	0.4%	0.4%	0.0%	0.4%	$68,719.25	$25,656,631	$25,656,631	1.0
743	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.1%	0.3%	1.1%	$527,717	$24,272,585	$24,272,585	1.0
764	JPY Coin JPYC		$0.008807	1.1%	1.4%	8.9%	14.3%	$307.01	$22,901,316	$22,901,316	1.0
765	Electronic USD EUSD		$0.9957	0.1%	0.1%	0.3%	0.4%	$398,987	$22,834,281	$22,834,281	1.0
	Hex Trust USD USDX		$0.9860	0.0%	3.8%	0.8%	0.8%	$15.90	$22,811,631	$22,811,631	1.0
769	Pax Dollar USDP		$0.9990	0.1%	0.1%	0.3%	0.2%	$161,018	$22,452,440	$22,452,440	1.0
980	Stable Coin SBC		$0.9990	0.0%	0.0%	0.0%	0.1%	$526.29	$14,432,798	$14,432,798	1.0
1024	Mento Dollar USDM		$0.9937	0.0%	0.6%	1.0%	0.0%	$75,264.55	$13,617,934	$13,617,934	1.0
1034	USDM USDM		$0.9965	0.6%	1.3%	2.4%	1.2%	$59,584.89	$13,283,190	$13,283,190	1.0
1070	XSGD XSGD		$0.7809	0.1%	0.1%	0.1%	0.1%	$458,935	$12,543,609	$12,543,609	1.0
1108	USD CoinVertible USDCV		$0.9989	0.0%	0.0%	0.0%	0.1%	$14,864,354	$11,912,902	$11,912,902	1.0
1112	Stable Mint USD USDSM		$0.9787	0.6%	2.1%	2.4%	2.5%	$1,514,230	$11,822,347	$11,822,347	1.0
1114	MAI MIMATIC		$0.9948	0.0%	0.1%	0.1%	0.1%	$3,869.86	$11,801,612	$303,530,601	0.03888112886319894
1116	YUSD Stablecoin YUSD		$0.9952	0.0%	0.0%	0.0%	0.1%	$11.62	$11,787,066	$11,787,066	1.0
1195	Alchemix USD ALUSD		$0.9577	0.2%	0.7%	0.1%	0.4%	$83,719.64	$10,025,442	$10,025,442	1.0
1200	Defi.money MONEY		$0.9932	0.2%	0.1%	0.3%	0.4%	$304.26	$9,941,154	$9,941,154	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1259	USDB USDB		$0.9748	0.6%	0.8%	0.6%	1.7%	$10,960.57	$9,130,033	$9,130,033	1.0
1341	Kyrgyz Som Stablecoin KGST		$0.01123	0.1%	0.3%	0.2%	0.8%	$247,869	$7,821,035	$7,821,035	1.0
1385	Anzen USDz USDZ		$0.9708	0.0%	0.9%	0.9%	3.3%	$1,160.93	$7,322,248	$7,322,248	1.0
1433	Anzens USDA USDA		$0.9992	0.2%	0.6%	0.3%	0.7%	$70,301.40	$6,756,978	$6,756,978	1.0
1456	STASIS EURO EURS	Buy	$1.12	0.0%	0.0%	1.7%	5.9%	$2,298.14	$6,609,366	$6,609,366	1.0
1470	Origin Dollar OUSD		$0.9976	0.0%	0.1%	0.2%	0.1%	$33,231.17	$6,523,935	$6,523,935	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
	Stables Labs USDX USDX		$0.008255	0.0%	2.1%	4.5%	23.2%	$15.14	$5,651,001	$5,651,001	1.0
1554	GYEN GYEN		$0.005946	1.0%	1.1%	5.1%	5.6%	$25.72	$5,558,921	$5,558,921	1.0
1584	Bitcoin USD (BTCFi) BTCUSD		$1.00	0.0%	0.1%	0.6%	0.5%	$15.24	$5,299,533	$5,299,533	1.0
1646	VNX Swiss Franc VCHF		$1.20	0.6%	0.9%	0.4%	2.4%	$109,699	$4,891,868	$4,891,868	1.0
1661	AxCNH AXCNH		$0.1479	0.0%	1.2%	0.7%	0.4%	$479.88	$4,752,038	$4,752,038	1.0
1689	ZARP Stablecoin ZARP		$0.05919	1.3%	0.5%	0.6%	1.9%	$23,583.90	$4,575,513	$4,575,513	1.0
1709	Australian Digital Dollar AUDD		$0.7024	0.0%	0.2%	0.7%	1.5%	$17,905.33	$4,422,061	$4,422,061	1.0
1775	Djed DJED		$1.00	0.3%	1.0%	0.1%	0.7%	$17,474.96	$4,028,934	$4,028,934	1.0
1814	Forte AUD AUDF		$0.6998	0.0%	0.4%	0.3%	0.5%	$6,643.74	$3,814,837	$3,814,837	1.0
1825	Fei USD FEI		$0.9992	0.0%	0.0%	0.0%	0.0%	$5,301.06	$3,750,723	$4,005,430	0.9364095368707653
1895	Brazilian real WBRL		$0.1990	0.0%	0.6%	1.4%	2.8%	$67,141.58	$3,373,125	$3,373,125	1.0
1944	Last USD USDXL		$0.9849	0.0%	0.4%	0.5%	1.2%	$704.62	$3,151,533	$86,675,133,631	3.636029467983877e-05
1974	Macropod AUDM		$0.6998	0.0%	0.4%	0.0%	0.8%	$36,048.53	$2,989,280	$2,989,280	1.0
1986	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2020	MXNB MXNB		$0.05347	0.2%	0.4%	0.7%	6.1%	$963.88	$2,866,277	$2,866,277	1.0
2029	mStable USD MUSD		$0.9829	0.1%	1.4%	1.3%	1.4%	$27.90	$2,827,218	$2,827,218	1.0
2107	Compliant Naira CNGN		$0.0007230	0.0%	0.7%	1.5%	1.0%	$11,785.11	$2,591,887	$2,591,887	1.0
2130	Aussie Dollar Token AUDX		$0.7032	0.0%	0.1%	1.1%	0.0%	$5,468.32	$2,495,155	$2,495,155	1.0
2136	Vai VAI		$0.9969	0.0%	0.1%	0.1%	0.2%	$604.74	$2,474,954	$2,474,954	1.0
2198	Glo Dollar USDGLO		$0.9989	0.1%	0.0%	0.2%	0.1%	$5,816.24	$2,260,934	$2,260,934	1.0
	Magic Internet Money (Ethereum) MIM		$0.03675	2.3%	0.1%	13.7%	30.0%	$30.33	$2,043,980	$6,427,531	0.31800395143558224
2306	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.1%	1.4%	0.6%	$81,491.09	$1,972,817	$1,972,817	1.0
2309	Quantoz USDQ USDQ		$0.9990	0.1%	0.0%	0.0%	0.0%	$3,036,274	$1,971,220	$6,992,677	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2398	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.2%	0.8%	$20.27	$1,762,591	$1,762,591	1.0
2566	CAD Digital CADD		$0.7031	1.4%	0.0%	1.5%	0.3%	$48,419.46	$1,454,930	$1,454,930	1.0
2824	dTRINITY USD DUSD		$0.9962	0.0%	0.2%	0.3%	0.3%	$16,842.45	$1,094,896	$1,094,896	1.0
2867	Convertible JPY Token CJPY		$0.004917	1.8%	1.5%	2.3%	4.4%	$2,909.75	$1,045,638	$462,695,074,856,338,600,000,000	2.2598855288768524e-18
2887	IDRX IDRX		$0.00005542	0.0%	0.0%	1.0%	1.5%	$6,464.34	$1,027,235	$1,027,235	1.0
2932	CAD Coin CADC		$0.7050	0.2%	0.6%	0.6%	0.3%	$19,219.06	$974,282	$974,282	1.0
2938	Mountain Protocol USD USDM		$1.01	0.0%	0.4%	0.3%	0.4%	$12.66	$968,729	$1,409,158	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9991	0.0%	0.0%	0.0%	0.2%	$65,697.67	$867,798	$867,798	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09273	1.0%	0.6%	0.9%	4.9%	$1,729.45	$738,363	$738,363	1.0
3285	Monerium GBP emoney GBPE		$1.34	0.0%	0.2%	0.4%	1.2%	$425.12	$677,026	$677,026	1.0
3293	Mexican Peso WMXN		$0.05440	0.3%	0.0%	1.0%	6.2%	$586.44	$672,567	$672,567	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.