Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $279 Billion, a -0.3% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
3 days ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $99,721,692,603 | $180,350,492,515 | $185,812,526,937 | 0.9706045953308662 |
|
||
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,142,151,320 | $71,328,718,945 | $71,544,938,638 | 0.9969778478064721 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $248,749,907 | $9,577,878,117 | $9,577,878,117 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $374,672,688 | $4,528,135,828 | $4,528,135,828 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $181,054,067 | $4,522,740,784 | $4,532,791,856 | 0.9977825870002461 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $776,591,512 | $3,055,505,647 | $3,055,505,647 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $102,455,266 | $2,949,186,435 | $2,949,186,435 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $387,062,947 | $2,580,137,588 | $2,580,137,588 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1.00 | 0.5% | 0.7% | 0.7% | 0.0% | $496,418 | $886,570,157 | $886,570,157 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $15,894,190 | $697,643,441 | $697,643,441 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $698,555 | $541,466,360 | $541,466,360 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $11,108,142 | $493,904,929 | $493,904,929 | 1.0 |
|
||
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $432,175 | $484,397,091 | $484,397,091 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Buy
|
$0.01204 | 0.0% | 0.6% | 1.5% | 2.4% | $4,757.11 | $472,322,161 | $472,322,161 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $243,176,148 | $299,678,087 | $299,678,087 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $4,341,983 | $282,864,329 | $282,864,329 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9909 | 0.0% | 0.1% | 0.0% | 0.1% | $6,607,069 | $217,319,428 | $217,319,428 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.5% | 0.0% | 1.4% | $63,246,030 | $194,375,750 | $194,375,750 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,718,775 | $182,078,832 | $182,078,832 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $216,358,805 | $167,045,840 | $167,045,840 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15,947,213 | $152,654,809 | $152,654,809 | 1.0 |
|
||
| 221 |
JPY Coin
JPYC
|
$0.006329 | 0.1% | 0.3% | 1.1% | 0.5% | $1,120,737 | $134,720,791 | $134,720,791 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $29,054,918 | $97,678,174 | $97,696,687 | 0.999810507939021 |
|
||
| 320 |
USDsui
USDSUI
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $6,194,443 | $76,411,505 | $76,411,505 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21.97 | $75,618,124 | $75,618,124 | 1.0 |
|
||
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $57,826,272 | $74,035,945 | $74,035,945 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Buy
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $12,664,169 | $71,850,150 | $112,687,438 | 0.6376056757841324 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0.1844 | 0.2% | 0.5% | 6.6% | 3.7% | $15,680.01 | $68,220,063 | $68,220,063 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0.1832 | 0.1% | 1.5% | 6.7% | 3.8% | $831,290 | $49,180,643 | $49,180,643 | 1.0 |
|
||
| 501 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.4% | 0.1% | 0.8% | $341,664 | $42,713,780 | $42,713,780 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $487,565 | $41,468,007 | $41,468,007 | 1.0 |
|
||
| 543 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,843,984 | $37,989,039 | $37,989,039 | 1.0 |
|
||
| 585 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $303,854 | $35,603,232 | $35,603,232 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $3,168,048 | $34,708,033 | $34,713,338 | 0.9998471791684174 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.1% | 0.2% | 0.0% | $529,349 | $34,522,747 | $34,522,747 | 1.0 |
|
||
| 611 |
BUSD
BUSD
|
$0.9888 | 1.2% | 2.0% | 2.0% | 1.8% | $21,999.11 | $34,029,312 | $34,029,312 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.5% | 0.1% | 1.4% | $1,663,139 | $30,625,231 | $30,625,231 | 1.0 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.7% | 0.3% | 0.9% | $302,758 | $26,667,255 | $26,667,255 | 1.0 |
|
||
| 715 |
TerraClassicUSD
USTC
|
$0.004680 | 0.1% | 6.1% | 4.2% | 19.1% | $2,155,196 | $26,086,397 | $28,421,533 | 0.9178391955879276 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1.04 | 0.0% | 3.5% | 3.5% | 3.5% | $3,938,186 | $24,421,367 | $24,421,367 | 1.0 |
|
||
| 751 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.5% | 0.2% | 1.5% | $447,471 | $24,137,668 | $24,137,668 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 752 |
Electronic USD
EUSD
|
$0.9938 | 0.3% | 0.5% | 0.3% | 0.6% | $293,942 | $24,134,881 | $24,134,881 | 1.0 |
|
||
| 761 |
JPY Coin
JPYC
|
$0.009127 | 0.2% | 2.2% | 9.6% | 1.6% | $53.19 | $23,729,701 | $23,729,701 | 1.0 |
|
||
| 786 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $935,211 | $22,472,782 | $22,472,782 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $38,666,895 | $21,914,956 | $21,914,956 | 1.0 |
|
||
| 894 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $580.05 | $18,275,349 | $18,275,349 | 1.0 |
|
||
| 1013 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 1.5% | 0.4% | $1,019,820 | $14,566,219 | $14,566,219 | 1.0 |
|
||
| 1050 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.3% | $185,516 | $13,535,111 | $13,535,111 | 1.0 |
|
||
| 1093 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.3% | 0.0% | 0.1% | $1,621,359 | $12,678,882 | $12,678,882 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $2,791.57 | $11,792,055 | $11,792,055 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0.9936 | 0.0% | 0.0% | 0.1% | 0.1% | $34,191.04 | $11,787,981 | $303,180,000 | 0.03888112886319894 |
|
||
| 1162 |
USDM
USDM
|
$1.00 | 0.3% | 0.6% | 1.4% | 0.3% | $162,896 | $11,521,745 | $11,521,745 | 1.0 |
|
||
| 1230 |
Alchemix USD
ALUSD
|
$0.9548 | 0.0% | 0.8% | 0.6% | 0.3% | $885,436 | $10,324,686 | $10,324,686 | 1.0 |
|
||
| 1251 |
Defi.money
MONEY
|
$0.9934 | 0.0% | 0.1% | 0.2% | 0.6% | $696.32 | $9,942,924 | $9,942,924 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1392 |
USDB
USDB
|
$0.9486 | 0.5% | 3.8% | 2.6% | 5.4% | $20.61 | $8,193,899 | $8,193,899 | 1.0 |
|
||
| 1394 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.1% | 0.0% | 0.2% | 0.6% | $333,640 | $8,054,030 | $8,054,030 | 1.0 |
|
||
| 1482 |
Anzen USDz
USDZ
|
$0.9238 | 0.6% | 5.1% | 5.5% | 0.7% | $662.75 | $6,967,030 | $6,967,030 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.2% | 0.6% | 0.4% | $110,273 | $6,762,053 | $6,762,053 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
Buy
|
$1.12 | 0.4% | 1.0% | 0.4% | 3.7% | $8,108.43 | $6,635,668 | $6,635,668 | 1.0 |
|
|
| 1535 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $646,101 | $6,474,917 | $6,474,917 | 1.0 |
|
||
| 1567 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1650 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.5% | 0.0% | 0.3% | $636.18 | $5,300,381 | $5,300,381 | 1.0 |
|
||
| 1655 |
Stables Labs USDX
USDX
|
$0.007646 | 0.0% | 2.2% | 7.2% | 16.0% | $7.27 | $5,234,260 | $5,234,260 | 1.0 |
|
||
| 1692 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.2% | 0.7% | 0.5% | 1.1% | $308,856 | $4,957,884 | $4,957,884 | 1.0 |
|
||
| 1720 |
AxCNH
AXCNH
|
$0.1492 | 0.0% | 0.4% | 0.2% | 0.4% | $178.33 | $4,794,970 | $4,794,970 | 1.0 |
|
||
| 1724 |
ZARP Stablecoin
ZARP
|
$0.06026 | 5.4% | 1.3% | 0.3% | 1.7% | $4,534.65 | $4,768,062 | $4,768,062 | 1.0 |
|
||
| 1798 |
Australian Digital Dollar
AUDD
|
$0.7031 | 0.0% | 0.0% | 0.1% | 0.0% | $71,144.55 | $4,298,616 | $4,298,616 | 1.0 |
|
||
| 1848 |
Djed
DJED
|
$0.9965 | 0.2% | 1.8% | 1.9% | 1.1% | $54,296.09 | $4,005,149 | $4,005,149 | 1.0 |
|
||
| 1881 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $165,534 | $3,818,505 | $4,073,379 | 0.9374293417471311 |
|
||
| 1908 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.3% | 0.6% | 0.2% | $18,203.88 | $3,680,801 | $3,680,801 | 1.0 |
|
||
| 1992 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.5% | 1.3% | 0.7% | $4,703.21 | $3,207,958 | $88,226,957,876 | 3.6360294742132364e-05 |
|
||
| 2012 |
Brazilian real
WBRL
|
$0.1865 | 0.0% | 0.6% | 5.6% | 2.8% | $2,887.22 | $3,141,441 | $3,141,441 | 1.0 |
|
||
| 2023 |
MXNB
MXNB
|
$0.05298 | 0.0% | 1.0% | 0.8% | 4.3% | $290,216 | $3,113,593 | $3,113,593 | 1.0 |
|
||
| 2041 |
Compliant Naira
CNGN
|
$0.0007294 | 0.0% | 0.9% | 0.2% | 0.3% | $36,094.74 | $3,056,235 | $3,056,235 | 1.0 |
|
||
| 2062 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2095 |
mStable USD
MUSD
|
$0.9836 | 0.0% | 1.3% | 1.1% | 2.1% | $24.99 | $2,828,840 | $2,828,840 | 1.0 |
|
||
| 2178 |
Aussie Dollar Token
AUDX
|
$0.7040 | 0.0% | 0.4% | 0.2% | 1.0% | $24,855.19 | $2,585,727 | $2,585,727 | 1.0 |
|
||
| 2220 |
Vai
VAI
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.5% | $670.34 | $2,472,881 | $2,472,881 | 1.0 |
|
||
| 2231 |
Macropod
AUDM
|
$0.7008 | 0.0% | 0.3% | 0.0% | 0.8% | $519,686 | $2,443,577 | $2,443,577 | 1.0 |
|
||
| 2261 |
GYEN
GYEN
|
$0.005824 | 0.7% | 5.7% | 8.6% | 9.5% | $92.73 | $2,338,187 | $2,338,187 | 1.0 |
|
||
| 2421 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 1.2% | 1.3% | 1.7% | 1.8% | $217,344 | $1,942,985 | $1,942,985 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03470 | 0.5% | 5.4% | 12.8% | 20.0% | $148.35 | $1,929,481 | $6,067,474 | 0.31800395143558224 |
|
|||
| 2490 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2501 |
Glo Dollar
USDGLO
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $17,656.17 | $1,772,201 | $1,772,201 | 1.0 |
|
||
| 2542 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.7% | $62,437.53 | $1,686,866 | $1,686,866 | 1.0 |
|
||
| 2659 |
CAD Digital
CADD
|
$0.7141 | 0.1% | 0.2% | 0.2% | 1.4% | $21,057.67 | $1,502,115 | $1,502,115 | 1.0 |
|
||
| 2965 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.2% | $166,735 | $1,096,171 | $1,096,171 | 1.0 |
|
||
| 2996 |
Convertible JPY Token
CJPY
|
$0.004977 | 0.3% | 2.7% | 2.0% | 4.9% | $40,873.13 | $1,058,153 | $468,233,136,531,782,500,000,000 | 2.2598855288768524e-18 |
|
||
| 3037 |
IDRX
IDRX
|
$0.00005535 | 0.1% | 0.4% | 0.5% | 1.0% | $7,491.08 | $1,025,934 | $1,025,934 | 1.0 |
|
||
| 3121 |
Mountain Protocol USD
USDM
|
$0.9905 | 0.0% | 0.5% | 0.7% | 0.8% | $202.32 | $954,137 | $1,387,932 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $100,016 | $867,772 | $867,772 | 1.0 |
|
|||
| 3340 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09448 | 89.5% | 2.2% | 2.3% | 0.4% | $2,162.92 | $751,302 | $751,302 | 1.0 |
|
|||
| 3426 |
Monerium GBP emoney
GBPE
|
$1.43 | 0.1% | 0.8% | 7.2% | 7.1% | $9.11 | $722,497 | $722,497 | 1.0 |
|
||
| 3523 |
Mexican Peso
WMXN
|
$0.05354 | 0.1% | 1.3% | 1.2% | 5.0% | $1,523.16 | $661,915 | $661,915 | 1.0 |
|
||
| 3812 |
Sperax USD
USDS
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.1% | $108,367 | $513,990 | $513,990 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19,531.47 | $454,067 | $454,067 | 1.0 |
|
|||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
How Did the Binance Hack Happen? Detailed Investigation of the $6 Billion Heist
ETH
USD1
ARB
USDT
BTC
XRP
AAVE
AVAX
UNI
SOL
OP
RUNE
FLOW
TORN
4
WOULD
UP
BEAM
HIGHER
SAFU
2026
1
19
FOUR
1
$1
7
8
2
6
COIN
COULD
BASE
ONE
STABLE
MEMBER
BASE
BeInCrypto
35 minutes ago
USDC
MAGIC
SIGN
X
ZER
COINS
ZERO
COIN
ZERO
ALT
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
