Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $279 Billion, a -0.2% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
4 days ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $101,106,930,866 | $180,376,220,916 | $185,839,034,539 | 0.9706045953308663 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,479,299,244 | $71,537,895,031 | $71,545,916,073 | 0.9998878895823188 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $235,141,675 | $9,556,084,693 | $9,556,084,693 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $344,050,377 | $4,529,504,023 | $4,529,504,023 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $194,828,458 | $4,522,521,745 | $4,532,526,713 | 0.9977926291183371 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $818,565,052 | $2,997,381,372 | $2,997,381,372 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $111,923,305 | $2,906,289,366 | $2,906,289,366 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $430,464,257 | $2,633,087,552 | $2,633,087,552 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.0% | $470,560 | $893,773,924 | $893,773,924 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Buy
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $17,490,221 | $697,845,025 | $697,845,025 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $688,456 | $541,666,545 | $541,666,545 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $11,653,338 | $493,885,134 | $493,885,134 | 1.0 |
|
||
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $748,147 | $484,481,208 | $484,481,208 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Buy
|
$0.01197 | 0.0% | 0.4% | 2.1% | 2.2% | $894.05 | $469,665,894 | $469,665,894 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $230,897,268 | $299,680,097 | $299,680,097 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.2% | $3,316,964 | $282,950,289 | $282,950,289 | 1.0 |
|
|||
| 164 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9916 | 0.0% | 0.0% | 0.0% | 0.0% | $6,555,590 | $217,476,830 | $217,476,830 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.0% | 0.3% | 1.7% | $64,956,155 | $194,083,733 | $194,083,733 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,553,113 | $182,097,844 | $182,097,844 | 1.0 |
|
||
| 192 |
crvUSD
CRVUSD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $201,746,993 | $167,111,393 | $167,111,393 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14,603,392 | $152,682,355 | $152,682,355 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006330 | 0.3% | 0.3% | 0.1% | 0.9% | $1,163,460 | $134,741,366 | $134,741,366 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $31,764,137 | $95,869,213 | $95,896,882 | 0.9997114723835333 |
|
||
| 324 |
USDsui
USDSUI
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.2% | $6,638,072 | $75,967,841 | $75,967,841 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21.97 | $75,618,124 | $75,618,124 | 1.0 |
|
||
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $57,870,525 | $74,308,053 | $74,308,053 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Buy
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $13,675,582 | $70,846,821 | $112,712,781 | 0.6285606689097498 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0.1847 | 0.1% | 0.2% | 6.8% | 3.5% | $19,947.85 | $68,366,536 | $68,366,536 | 1.0 |
|
||
| 375 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0.1837 | 0.1% | 1.3% | 7.0% | 4.6% | $964,417 | $49,333,807 | $49,333,807 | 1.0 |
|
||
| 501 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.5% | 0.1% | 0.8% | $341,717 | $42,720,268 | $42,720,268 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $477,446 | $41,492,613 | $41,492,613 | 1.0 |
|
||
| 532 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,745,563 | $39,194,720 | $39,194,720 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $2,294,895 | $35,661,774 | $35,661,774 | 1.0 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.5% | $3,145,346 | $34,699,943 | $34,699,943 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,006,007 | $34,506,193 | $34,506,193 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $46,215.99 | $34,416,783 | $34,416,783 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.4% | 1.7% | $1,590,295 | $30,489,203 | $30,489,203 | 1.0 |
|
||
| 710 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.4% | 0.2% | 0.8% | $273,650 | $26,630,577 | $26,630,577 | 1.0 |
|
||
| 718 |
TerraClassicUSD
USTC
|
$0.004688 | 0.2% | 7.4% | 3.7% | 18.8% | $2,236,670 | $26,125,284 | $28,463,903 | 0.9178391486331835 |
|
||
| 727 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1.04 | 0.1% | 3.7% | 3.5% | 3.5% | $3,928,837 | $24,396,123 | $24,396,123 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0.9973 | 0.0% | 0.0% | 0.3% | 0.0% | $283,334 | $24,221,233 | $24,221,233 | 1.0 |
|
||
| 754 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.4% | 1.7% | $465,326 | $24,199,408 | $24,199,408 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 762 |
JPY Coin
JPYC
|
$0.009166 | 0.0% | 1.2% | 1.6% | 0.9% | $101.71 | $23,831,630 | $23,831,630 | 1.0 |
|
||
| 789 |
Pax Dollar
USDP
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $882,071 | $22,473,196 | $22,473,196 | 1.0 |
|
||
| 802 |
USD CoinVertible
USDCV
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $39,932,508 | $21,920,854 | $21,920,854 | 1.0 |
|
||
| 891 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $582.22 | $18,299,916 | $18,299,916 | 1.0 |
|
||
| 1026 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 1.6% | 1.1% | $1,169,502 | $14,164,576 | $14,164,576 | 1.0 |
|
||
| 1060 |
Mento Dollar
USDM
|
$0.9939 | 0.3% | 0.8% | 0.6% | 0.0% | $143,421 | $13,395,616 | $13,395,616 | 1.0 |
|
||
| 1100 |
XSGD
XSGD
|
$0.7826 | 0.1% | 0.3% | 0.1% | 0.1% | $1,605,185 | $12,686,555 | $12,686,555 | 1.0 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.2% | 0.1% | 0.3% | 0.2% | $2,787.04 | $11,793,839 | $11,793,839 | 1.0 |
|
||
| 1155 |
MAI
MIMATIC
|
$0.9938 | 0.0% | 0.0% | 0.1% | 0.2% | $31,506.68 | $11,790,884 | $303,254,668 | 0.03888112886319894 |
|
||
| 1166 |
USDM
USDM
|
$0.9961 | 0.2% | 1.9% | 1.9% | 0.3% | $166,480 | $11,489,759 | $11,489,759 | 1.0 |
|
||
| 1238 |
Alchemix USD
ALUSD
|
$0.9550 | 0.1% | 1.2% | 0.4% | 0.2% | $930,604 | $10,326,948 | $10,326,948 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0.9937 | 0.0% | 0.1% | 0.2% | 0.6% | $639.90 | $9,945,879 | $9,945,879 | 1.0 |
|
||
| 1316 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0.9561 | 1.0% | 4.8% | 4.5% | 5.2% | $1.47 | $8,261,345 | $8,261,345 | 1.0 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.1% | 0.6% | $166,173 | $8,042,797 | $8,042,797 | 1.0 |
|
||
| 1479 |
Anzen USDz
USDZ
|
$0.9262 | 0.0% | 1.2% | 5.6% | 1.1% | $314.75 | $6,984,999 | $6,984,999 | 1.0 |
|
||
| 1498 |
Anzens USDA
USDA
|
$1.00 | 1.0% | 0.6% | 0.4% | 0.6% | $117,502 | $6,787,632 | $6,787,632 | 1.0 |
|
||
| 1510 |
STASIS EURO
EURS
|
Buy
|
$1.12 | 0.0% | 0.6% | 0.4% | 5.6% | $8,053.32 | $6,636,530 | $6,636,530 | 1.0 |
|
|
| 1528 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $697,887 | $6,475,993 | $6,475,993 | 1.0 |
|
||
| 1564 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1653 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.4% | 0.4% | 0.0% | 0.4% | $629.46 | $5,242,453 | $5,242,453 | 1.0 |
|
||
| 1655 |
Stables Labs USDX
USDX
|
$0.007646 | 0.0% | 2.2% | 7.2% | 16.0% | $7.27 | $5,234,260 | $5,234,260 | 1.0 |
|
||
| 1691 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.3% | 0.3% | 0.0% | 1.5% | $327,517 | $4,961,357 | $4,961,357 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0.1495 | 0.1% | 0.1% | 0.3% | 1.3% | $157.39 | $4,803,459 | $4,803,459 | 1.0 |
|
||
| 1762 |
ZARP Stablecoin
ZARP
|
$0.05742 | 0.1% | 4.8% | 5.2% | 6.5% | $293,582 | $4,544,005 | $4,544,005 | 1.0 |
|
||
| 1799 |
Australian Digital Dollar
AUDD
|
$0.7040 | 0.0% | 0.3% | 0.0% | 0.8% | $43,513.92 | $4,304,193 | $4,304,193 | 1.0 |
|
||
| 1850 |
Djed
DJED
|
$1.00 | 0.3% | 0.5% | 1.1% | 0.2% | $52,652.66 | $4,022,451 | $4,022,451 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $32,304.72 | $3,818,187 | $4,073,039 | 0.9374293417471312 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0.7016 | 0.0% | 0.3% | 0.6% | 0.3% | $21,481.58 | $3,683,405 | $3,683,405 | 1.0 |
|
||
| 1991 |
MXNB
MXNB
|
$0.05312 | 0.3% | 0.8% | 0.9% | 4.4% | $247,042 | $3,225,908 | $3,225,908 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.7% | 1.5% | 0.9% | $4,514.33 | $3,208,353 | $88,237,827,539 | 3.63602947588498e-05 |
|
||
| 2012 |
Brazilian real
WBRL
|
$0.1864 | 0.0% | 0.5% | 6.0% | 3.3% | $3,550.27 | $3,139,155 | $3,139,155 | 1.0 |
|
||
| 2056 |
Compliant Naira
CNGN
|
$0.0007296 | 0.1% | 0.9% | 0.4% | 0.1% | $27,866.62 | $3,001,117 | $3,001,117 | 1.0 |
|
||
| 2062 |
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
||
| 2094 |
mStable USD
MUSD
|
$0.9965 | 0.0% | 1.3% | 1.1% | 2.1% | $4,403.34 | $2,865,888 | $2,865,888 | 1.0 |
|
||
| 2100 |
Aussie Dollar Token
AUDX
|
$0.7040 | 0.0% | 0.3% | 0.2% | 0.8% | $24,856.52 | $2,853,399 | $2,853,399 | 1.0 |
|
||
| 2205 |
GYEN
GYEN
|
$0.006265 | 0.5% | 2.9% | 3.0% | 3.4% | $391.40 | $2,515,498 | $2,515,498 | 1.0 |
|
||
| 2220 |
Vai
VAI
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.6% | $656.38 | $2,475,926 | $2,475,926 | 1.0 |
|
||
| 2234 |
Macropod
AUDM
|
$0.7001 | 0.1% | 0.6% | 0.3% | 0.6% | $370,974 | $2,441,109 | $2,441,109 | 1.0 |
|
||
| 2404 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.6% | 0.8% | 0.4% | $213,466 | $1,969,814 | $1,969,814 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03331 | 0.3% | 7.9% | 11.2% | 15.3% | $888.37 | $1,852,156 | $5,824,318 | 0.31800395143558224 |
|
|||
| 2492 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2506 |
Glo Dollar
USDGLO
|
$0.9981 | 0.1% | 0.0% | 0.3% | 0.9% | $17,940.34 | $1,770,068 | $1,770,068 | 1.0 |
|
||
| 2598 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.0% | $154,425 | $1,599,603 | $1,599,603 | 1.0 |
|
||
| 2662 |
CAD Digital
CADD
|
$0.7146 | 0.0% | 0.2% | 0.2% | 1.3% | $20,921.95 | $1,503,086 | $1,503,086 | 1.0 |
|
||
| 2977 |
dTRINITY USD
DUSD
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.2% | $165,813 | $1,094,955 | $1,094,955 | 1.0 |
|
||
| 2999 |
Convertible JPY Token
CJPY
|
$0.004998 | 0.1% | 2.3% | 1.5% | 3.8% | $41,156.56 | $1,062,548 | $470,177,580,306,654,700,000,000 | 2.2598855288768524e-18 |
|
||
| 3043 |
IDRX
IDRX
|
$0.00005538 | 0.0% | 0.3% | 0.1% | 1.1% | $7,248.58 | $1,026,455 | $1,026,455 | 1.0 |
|
||
| 3111 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $204.32 | $963,598 | $1,401,695 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $115,670 | $867,896 | $867,896 | 1.0 |
|
|||
| 3334 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09430 | 0.1% | 1.4% | 0.1% | 2.9% | $2,178.17 | $749,889 | $749,889 | 1.0 |
|
|||
| 3422 |
Monerium GBP emoney
GBPE
|
$1.43 | 0.1% | 0.5% | 6.7% | 6.8% | $9.08 | $722,167 | $722,167 | 1.0 |
|
||
| 3504 |
Mexican Peso
WMXN
|
$0.05394 | 0.0% | 0.7% | 0.6% | 3.8% | $1,518.56 | $666,900 | $666,900 | 1.0 |
|
||
| 3804 |
Sperax USD
USDS
|
$1.00000 | 0.1% | 0.1% | 0.0% | 0.0% | $110,964 | $514,532 | $514,532 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $13,478.30 | $454,187 | $454,187 | 1.0 |
|
|||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
USDC
RLY
CREATE
RALLY
CLARITY
MIDTERMS
COULD
Binance's $6.3 Billion Hack Could Be Coinbase's Chance to Win Over Crypto Investors
WIN
BRIAN
LONG
COIN
COIN
6
LONG
Benzinga
about 4 hours ago
How Did the Binance Hack Happen? Detailed Investigation of the $6 Billion Heist
ETH
USD1
SOL
UNI
AVAX
AAVE
XRP
BTC
USDT
ARB
RUNE
OP
FLOW
4
TORN
WOULD
UP
BEAM
HIGHER
SAFU
1
2026
19
FOUR
1
$1
7
8
2
COIN
BASE
ONE
MEMBER
STABLE
BASE
BeInCrypto
about 5 hours ago
MAGIC
SIGN
X
ZER
COINS
ZERO
COIN
ZERO
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
