Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $279 Billion, a -0.2% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category sits near $281.7B with $58.9B in 24h volume. Ripple's RLUSD adoption and Circle's increased USDC issuanc...

Category Summary: An Ethereum Foundation-linked wallet converted 2,785 ETH into $6.42M of USDS via CoW Swap. The transaction occurred w...

Current Meta Direction: Ripple's RLUSD stablecoin reached $1.41B on Ethereum following OCC approval for Ripple National Trust Bank. Major cor...

Opportunities & Catalysts: Binance will list the USDC/AED spot pair on October 28 and currently offers 2% APR on USDC balances. Similarly, OKX h...

4 days ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$82,463,109,637	$180,352,883,838	$185,814,990,682	0.9706045953308661
6	USDC USDC		$0.9998	0.0%	0.1%	0.0%	0.0%	$19,785,260,211	$71,650,719,120	$71,646,629,623	1.0000570787141518
14	USDS USDS		$1.00	0.0%	0.1%	0.1%	0.1%	$242,123,859	$9,572,162,225	$9,572,162,225	1.0
22	Dai DAI	Buy	$1.00	0.0%	1.1%	0.0%	0.0%	$152,236,595	$4,539,869,791	$4,539,869,791	1.0
23	Ethena USDe USDE		$0.9987	0.0%	0.0%	0.1%	0.1%	$162,767,701	$4,516,901,364	$4,524,818,626	0.9982502586347352
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$702,575,589	$3,007,050,613	$3,007,050,613	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.1%	0.0%	0.1%	$112,625,646	$2,835,141,264	$2,835,241,772	0.9999645503593381
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$293,979,175	$2,431,717,856	$2,431,717,856	1.0
78	Open USD OUSD		$1.00	0.4%	0.1%	0.1%	0.1%	$499,727	$885,189,373	$885,189,373	1.0
86	GHO GHO	Buy	$0.9984	0.0%	0.1%	0.0%	0.1%	$16,596,144	$697,849,928	$697,849,928	1.0
99	Usual USD USD0		$0.9995	0.0%	0.1%	0.0%	0.1%	$1,038,672	$541,619,922	$541,619,922	1.0
107	TrueUSD TUSD		$0.9980	0.1%	0.1%	0.0%	0.1%	$13,416,078	$493,528,249	$493,528,249	1.0
	USDtb USDTB		$0.9991	0.0%	0.0%	0.0%	0.1%	$1,021,125	$484,390,167	$484,390,167	1.0
111	A7A5 A7A5	Buy	$0.01204	0.0%	1.1%	0.2%	2.7%	$1,088.82	$472,310,444	$472,310,444	1.0
137	First Digital USD FDUSD		$0.9972	0.0%	0.0%	0.0%	0.2%	$162,987,716	$299,557,137	$299,557,137	1.0
	Binance-Peg BUSD BUSD		$1.00	0.2%	0.0%	0.3%	0.0%	$2,739,220	$283,201,760	$283,201,760	1.0
164	Legacy Frax Dollar FRAX	Buy	$0.9910	0.0%	0.2%	0.1%	0.1%	$2,401,554	$217,332,698	$217,332,698	1.0
175	EUR CoinVertible EURCV		$1.12	0.0%	0.2%	0.3%	1.4%	$54,176,704	$193,841,180	$193,841,180	1.0
186	USAT USAT		$0.9986	0.0%	0.0%	0.0%	0.0%	$1,270,319	$180,067,745	$180,067,745	1.0
193	crvUSD CRVUSD		$0.9988	0.0%	1.2%	0.0%	0.1%	$102,767,347	$165,577,342	$165,577,342	1.0
209	AUSD AUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$11,693,243	$149,637,003	$149,637,003	1.0
223	JPY Coin JPYC		$0.006334	0.3%	0.2%	0.2%	0.4%	$1,071,054	$134,824,056	$134,824,056	1.0
285	Frax USD FRXUSD		$1.00	0.0%	1.3%	0.0%	0.0%	$16,304,021	$95,606,216	$95,620,138	0.9998544106301748
325	Cygnus Finance Global USD CGUSD		$0.9916	0.0%	0.0%	0.3%	0.1%	$21.97	$75,618,124	$75,618,124	1.0
329	USDsui USDSUI		$0.9987	0.0%	0.0%	0.0%	0.2%	$6,492,114	$75,303,282	$75,303,282	1.0
333	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$46,092,708	$74,395,911	$74,395,911	1.0
347	DOLA DOLA	Buy	$0.9966	0.1%	0.1%	0.1%	0.2%	$7,174,404	$70,823,397	$112,669,233	0.6285957108167438
356	Crown BRLV BRLV		$0.1841	2.0%	1.2%	8.4%	4.3%	$39,382.52	$68,137,472	$68,137,472	1.0
378	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
451	Brazilian Digital BRZ		$0.1836	0.4%	1.4%	8.1%	4.9%	$622,662	$49,296,683	$49,296,683	1.0
502	AllUnity CHF CHFAU		$1.21	0.0%	3.6%	0.1%	0.9%	$4,301.77	$42,712,741	$42,712,741	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.1%	0.1%	0.1%	$412,061	$41,457,591	$41,457,591	1.0
534	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$10,110,429	$38,886,015	$38,886,015	1.0
590	Gemini Dollar GUSD		$0.9994	0.0%	1.5%	0.0%	0.0%	$718,573	$35,579,236	$35,579,236	1.0
598	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	2.2%	0.1%	0.4%	$1,913,919	$34,711,663	$34,711,663	1.0
603	Aegis YUSD YUSD		$0.9995	0.0%	1.9%	0.0%	0.1%	$13,453.10	$34,524,717	$34,524,717	1.0
605	BUSD BUSD		$0.9993	0.0%	0.1%	0.0%	0.2%	$9,015.49	$34,390,324	$34,390,324	1.0
674	Monerium EUR emoney EURE		$1.12	0.1%	0.4%	0.2%	1.5%	$1,420,523	$29,105,282	$29,105,282	1.0
711	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.1%	0.9%	$254,076	$26,629,092	$26,629,092	1.0
718	TerraClassicUSD USTC		$0.004704	0.1%	0.4%	1.9%	17.8%	$1,699,328	$26,216,763	$28,563,588	0.9178385769490633
727	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
749	Liquity USD LUSD		$1.04	0.1%	3.2%	3.2%	3.2%	$771,411	$24,379,977	$24,379,977	1.0
751	Electronic USD EUSD		$0.9989	0.0%	0.6%	0.5%	0.1%	$243,196	$24,322,800	$24,322,800	1.0
755	JPY Coin JPYC		$0.009247	0.0%	3.9%	2.9%	0.1%	$74.88	$24,040,955	$24,040,955	1.0
782	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.3%	0.4%	1.6%	$317,993	$22,769,763	$22,769,763	1.0
786	Pax Dollar USDP		$0.9990	0.0%	0.0%	0.1%	0.0%	$656,042	$22,475,199	$22,475,199	1.0
802	USD CoinVertible USDCV		$0.9995	0.0%	0.0%	0.1%	0.0%	$29,459,580	$21,915,623	$21,915,623	1.0
1038	Stable Mint USD USDSM		$1.00	0.0%	0.0%	1.7%	1.1%	$1,244,007	$13,912,485	$13,912,485	1.0
1062	Mento Dollar USDM		$1.00	0.3%	0.4%	0.4%	0.6%	$93,808.94	$13,483,452	$13,483,452	1.0
1096	XSGD XSGD		$0.7825	0.0%	0.2%	0.1%	0.2%	$1,007,028	$12,684,355	$12,684,355	1.0
1156	YUSD Stablecoin YUSD		$0.9963	0.0%	0.1%	0.1%	0.0%	$2,788.78	$11,796,785	$11,796,785	1.0
1158	MAI MIMATIC		$0.9936	0.0%	0.0%	0.2%	0.1%	$3,560.37	$11,787,497	$303,167,557	0.03888112886319894
1164	USDM USDM		$1.01	0.2%	1.2%	0.8%	0.7%	$139,070	$11,594,984	$11,594,984	1.0
1208	Stable Coin SBC		$0.9989	0.0%	0.0%	0.0%	0.1%	$97.04	$10,794,336	$10,794,336	1.0
1233	Alchemix USD ALUSD		$0.9596	0.1%	0.3%	0.7%	0.6%	$164,997	$10,377,824	$10,377,824	1.0
1261	Defi.money MONEY		$0.9928	0.0%	0.1%	0.3%	0.7%	$294.01	$9,937,599	$9,937,599	1.0
1312	Rupiah Token IDRT		$0.00005207	0.0%	3.9%	3.9%	5.0%	$307.79	$9,053,337	$9,053,337	1.0
1383	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1395	Kyrgyz Som Stablecoin KGST		$0.01124	0.1%	0.1%	0.2%	0.6%	$170,673	$8,050,664	$8,050,664	1.0
1480	Anzen USDz USDZ		$0.9273	0.1%	0.1%	5.0%	1.6%	$199.14	$6,993,805	$6,993,805	1.0
1496	Anzens USDA USDA		$1.01	0.7%	0.2%	0.3%	0.1%	$92,187.41	$6,803,502	$6,803,502	1.0
1516	STASIS EURO EURS	Buy	$1.12	0.0%	1.3%	0.4%	4.7%	$3,481.82	$6,633,266	$6,633,266	1.0
1532	Origin Dollar OUSD		$0.9990	0.0%	0.0%	0.3%	0.0%	$506,265	$6,468,144	$6,468,144	1.0
1566	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1652	Bitcoin USD (BTCFi) BTCUSD		$0.9977	0.2%	0.3%	0.5%	0.1%	$105.54	$5,252,034	$5,252,034	1.0
1668	Stables Labs USDX USDX		$0.007507	0.4%	0.8%	9.5%	18.1%	$8.42	$5,139,161	$5,139,161	1.0
1689	VNX Swiss Franc VCHF		$1.22	0.4%	3.6%	0.3%	0.4%	$222,754	$4,971,082	$4,971,082	1.0
1710	AxCNH AXCNH		$0.1502	0.3%	2.7%	1.4%	1.1%	$110.25	$4,825,425	$4,825,425	1.0
1726	ZARP Stablecoin ZARP		$0.06007	3.2%	6.9%	3.3%	5.3%	$11,644.54	$4,753,100	$4,753,100	1.0
1799	Australian Digital Dollar AUDD		$0.7034	0.2%	0.6%	0.6%	0.2%	$14,635.33	$4,300,763	$4,300,763	1.0
1841	Djed DJED		$1.01	0.5%	0.1%	0.2%	1.5%	$34,136.66	$4,047,962	$4,047,962	1.0
1886	Fei USD FEI		$0.9997	0.1%	0.0%	0.1%	0.1%	$19,783.31	$3,817,272	$4,072,063	0.9374293417471311
1911	Forte AUD AUDF		$0.7012	0.0%	0.9%	0.1%	0.3%	$9,611.89	$3,681,297	$3,681,297	1.0
1934	MXNB MXNB		$0.05333	0.6%	1.1%	0.8%	4.1%	$86,406.85	$3,588,576	$3,588,576	1.0
1999	Compliant Naira CNGN		$0.0007265	0.3%	0.4%	0.8%	0.3%	$27,101.97	$3,206,347	$3,206,347	1.0
2013	Last USD USDXL		$0.9852	0.0%	0.6%	0.1%	1.5%	$8,883.42	$3,152,490	$86,701,430,257	3.636029476104761e-05
2019	Brazilian real WBRL		$0.1855	0.0%	0.5%	6.3%	3.7%	$16,888.25	$3,124,297	$3,124,297	1.0
2067	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2095	mStable USD MUSD		$0.9979	0.1%	5.5%	0.0%	0.3%	$518.05	$2,869,851	$2,869,851	1.0
2102	Aussie Dollar Token AUDX		$0.7037	0.0%	0.0%	0.0%	1.3%	$14,086.39	$2,851,978	$2,851,978	1.0
2225	Vai VAI		$0.9964	0.0%	0.2%	0.1%	0.5%	$499.62	$2,473,820	$2,473,820	1.0
2235	Macropod AUDM		$0.7002	0.0%	3.3%	0.2%	0.6%	$59,122.33	$2,441,535	$2,441,535	1.0
2255	GYEN GYEN		$0.005887	6.4%	9.5%	0.3%	1.9%	$14.70	$2,363,372	$2,363,372	1.0
2414	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.2%	0.7%	1.0%	0.3%	$127,351	$1,955,822	$1,955,822	1.0
	Magic Internet Money (Ethereum) MIM		$0.03506	2.4%	0.2%	5.6%	35.2%	$1,009.00	$1,949,936	$6,131,798	0.31800395143558224
2496	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2507	Glo Dollar USDGLO		$0.9990	0.1%	0.2%	0.5%	0.1%	$12,092.55	$1,771,232	$1,771,232	1.0
2600	Web 3 Dollar USD3		$1.12	0.0%	0.2%	0.2%	1.0%	$150,264	$1,598,756	$1,598,756	1.0
2657	CAD Digital CADD		$0.7139	0.0%	1.7%	0.0%	1.8%	$22,172.20	$1,501,712	$1,501,712	1.0
	Wrapped USTC USTC		$0.01631	4.7%	91.6%	240.3%	78.4%	$80,077.20	$1,451,094	$1,451,094	1.0
2974	dTRINITY USD DUSD		$0.9954	0.1%	1.8%	0.2%	0.0%	$87,343.61	$1,094,044	$1,094,044	1.0
3003	Convertible JPY Token CJPY		$0.004982	0.1%	14.4%	1.2%	3.9%	$4,130.59	$1,059,324	$468,751,220,477,869,800,000,000	2.2598855288768527e-18
3048	IDRX IDRX		$0.00005532	0.0%	0.0%	0.4%	1.2%	$4,042.07	$1,025,310	$1,025,310	1.0
3114	Mountain Protocol USD USDM		$1.00	0.3%	0.1%	0.2%	0.0%	$905.85	$967,392	$1,407,213	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$101,241	$867,784	$867,784	1.0
3337	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09333	0.3%	1.3%	0.5%	2.9%	$2,041.20	$742,162	$742,162	1.0
3423	Monerium GBP emoney GBPE		$1.43	0.1%	0.6%	6.7%	6.8%	$2.23	$720,991	$720,991	1.0
3514	Mexican Peso WMXN		$0.05393	0.1%	0.0%	0.6%	4.5%	$254.19	$666,746	$666,746	1.0
3805	Sperax USD USDS		$0.9999	0.1%	0.1%	0.1%	0.2%	$94,608.23	$514,480	$514,480	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.