Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $274 Billion, a 0.0% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The stablecoin sector sits near $273.8B, driven by Ripple's RLUSD surpassing $2.5B and Samsung's USDC integration. De...

Category Summary: The category maintains a $273.8B market cap with 24h volume near $24.5B. While RLUSD and PYUSD expand, USDS supply co...

Current Meta Direction: Ripple's RLUSD supply surpassed $2.5B following a $34.7M net increase. BNY Mellon and Cross River Bank integrated the...

Opportunities & Catalysts: Samsung Wallet launched a stablecoin account feature for eligible US Galaxy owners, enabling native USDC support on S...

1 day ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$42,735,786,069	$176,885,155,874	$182,347,182,872	0.9700460028356322
5	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$9,334,877,828	$70,288,366,339	$70,288,385,521	0.9999997270849653
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.1%	$121,159,886	$8,630,348,520	$8,630,348,520	1.0
20	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.1%	$27,216,470	$4,928,479,665	$4,978,555,851	0.989941624183997
23	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$93,004,665	$4,476,810,938	$4,476,810,938	1.0
35	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$31,226,344	$2,778,489,601	$2,778,489,601	1.0
36	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$404,707,754	$2,711,389,199	$2,711,389,199	1.0
37	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$132,273,614	$2,687,595,907	$2,687,595,907	1.0
76	Open USD OUSD		$1.00000	0.1%	0.5%	0.1%	0.0%	$578,020	$912,704,072	$912,704,072	1.0
86	GHO GHO	Buy	$0.9988	0.0%	0.0%	0.1%	0.0%	$7,126,904	$698,183,838	$698,183,838	1.0
99	Usual USD USD0		$0.9978	0.0%	0.0%	0.1%	0.0%	$1,919,283	$538,918,100	$538,918,100	1.0
102	TrueUSD TUSD		$0.9984	0.0%	0.1%	0.1%	0.0%	$8,786,582	$493,702,168	$493,702,168	1.0
106	A7A5 A7A5	Buy	$0.01206	1.0%	0.3%	0.3%	5.6%	$1,792.30	$473,383,011	$473,383,011	1.0
	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.0%	$16,767.28	$416,620,283	$416,620,283	1.0
	Binance-Peg BUSD BUSD		$1.00	0.0%	0.1%	0.2%	0.2%	$1,200,250	$283,321,000	$283,321,000	1.0
135	First Digital USD FDUSD		$0.9968	0.0%	0.0%	0.0%	0.1%	$79,111,505	$282,879,541	$282,879,541	1.0
149	Legacy Frax Dollar FRAX	Buy	$0.9896	0.0%	0.1%	0.1%	0.2%	$1,683,578	$216,899,102	$216,899,102	1.0
163	EUR CoinVertible EURCV		$1.12	0.1%	0.3%	0.2%	0.2%	$23,100,645	$193,930,456	$193,930,456	1.0
175	USAT USAT		$0.9986	0.0%	0.0%	0.1%	0.0%	$9,890,098	$179,072,533	$179,072,533	1.0
194	AUSD AUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$2,940,129	$156,159,832	$156,159,832	1.0
200	crvUSD CRVUSD		$0.9965	0.0%	0.2%	0.3%	0.3%	$53,193,296	$146,369,577	$146,369,577	1.0
277	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$7,601,783	$94,115,693	$94,118,419	0.9999710456088398
297	JPY Coin JPYC		$0.006334	0.1%	0.5%	0.1%	0.6%	$660,740	$82,181,412	$82,181,412	1.0
314	Cygnus Finance Global USD CGUSD		$0.9919	0.0%	0.0%	0.1%	0.0%	$1.01	$75,644,995	$75,644,995	1.0
325	USDsui USDSUI		$0.9995	0.0%	0.0%	0.1%	0.0%	$2,772,019	$73,775,268	$73,775,268	1.0
339	DOLA DOLA	Buy	$0.9959	0.0%	0.0%	0.0%	0.2%	$3,665,572	$70,696,097	$117,667,472	0.6008125727932576
357	Crown BRLV BRLV		$0.1780	0.2%	0.4%	2.7%	10.9%	$17,658.14	$65,953,302	$65,953,302	1.0
366	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
390	f(x) Protocol fxUSD FXUSD		$1.00	0.1%	0.0%	0.1%	0.1%	$43,573,378	$57,160,734	$57,160,734	1.0
443	Brazilian Digital BRZ		$0.1775	0.2%	0.1%	2.7%	10.0%	$121,646	$47,447,811	$47,447,811	1.0
499	AllUnity CHF CHFAU		$1.21	0.0%	0.5%	0.1%	1.0%	$12,303.40	$40,684,148	$40,684,148	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.1%	$271,185	$40,291,633	$40,291,633	1.0
533	MetaMask USD MUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$323,250	$37,073,941	$37,073,941	1.0
559	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$374,588	$34,687,493	$34,687,493	1.0
560	Gemini Dollar GUSD		$0.9984	0.0%	0.0%	0.1%	0.2%	$282,629	$34,572,389	$34,572,389	1.0
562	Aegis YUSD YUSD		$0.9984	0.1%	0.0%	0.0%	0.0%	$7,381.31	$34,541,669	$34,541,669	1.0
565	BUSD BUSD		$0.9992	0.0%	0.3%	0.0%	0.4%	$27,067.79	$34,389,256	$34,389,256	1.0
652	Monerium EUR emoney EURE		$1.11	0.0%	0.1%	0.2%	0.3%	$403,485	$28,590,704	$28,590,704	1.0
675	Tokenised GBP TGBP		$1.34	0.0%	0.3%	0.0%	1.0%	$132,752	$26,631,806	$26,631,806	1.0
710	Electronic USD EUSD		$0.9980	0.1%	0.1%	0.5%	0.3%	$162,561	$24,513,970	$24,513,970	1.0
715	Liquity USD LUSD		$1.02	0.1%	0.2%	0.6%	1.0%	$12,312.35	$24,355,958	$24,355,958	1.0
741	TerraClassicUSD USTC		$0.004040	0.4%	3.5%	12.7%	26.2%	$1,210,885	$22,514,731	$24,530,527	0.9178249953204547
742	Pax Dollar USDP		$0.9971	0.0%	0.0%	0.1%	0.1%	$708,436	$22,432,896	$22,432,896	1.0
749	JPY Coin JPYC		$0.008547	0.1%	6.3%	5.8%	0.1%	$140.36	$22,221,183	$22,221,183	1.0
751	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.1%	0.2%	0.4%	$95,447.31	$22,122,815	$22,122,815	1.0
848	Stable Mint USD USDSM		$1.00000	0.1%	0.1%	0.0%	0.0%	$416,176	$18,265,705	$18,265,705	1.0
938	Hex Trust USD USDX		$0.9895	0.0%	0.1%	0.1%	2.6%	$1.14	$15,666,492	$15,666,492	1.0
1019	Mento Dollar USDM		$1.00	0.4%	0.3%	0.7%	0.4%	$27,009.36	$13,430,858	$13,430,858	1.0
1066	XSGD XSGD		$0.7810	0.1%	0.2%	0.2%	0.1%	$532,321	$12,482,640	$12,482,640	1.0
1099	USD CoinVertible USDCV		$0.9992	0.0%	0.0%	0.0%	0.5%	$26,674,051	$11,916,153	$11,916,153	1.0
1100	MAI MIMATIC		$0.9971	0.1%	0.1%	0.1%	0.0%	$25,453.13	$11,829,177	$304,239,550	0.03888112886319894
1103	YUSD Stablecoin YUSD		$0.9956	0.0%	0.1%	0.0%	0.1%	$3.06	$11,787,812	$11,787,812	1.0
1123	USDM USDM		$0.9920	0.3%	0.2%	0.7%	0.7%	$109,855	$11,440,266	$11,440,266	1.0
1164	Stable Coin SBC		$0.9989	0.0%	0.0%	0.0%	0.0%	$253.25	$10,735,473	$10,735,473	1.0
1185	Alchemix USD ALUSD		$0.9609	0.2%	0.9%	0.5%	0.1%	$69,624.67	$10,376,921	$10,376,921	1.0
1219	Defi.money MONEY		$0.9902	0.0%	0.4%	0.4%	0.9%	$496.14	$9,910,125	$9,910,125	1.0
1280	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1338	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1413	Kyrgyz Som Stablecoin KGST		$0.01123	0.1%	0.1%	0.2%	0.8%	$131,167	$7,258,228	$7,258,228	1.0
1447	Anzen USDz USDZ		$0.9070	0.0%	0.6%	2.5%	7.4%	$307.46	$6,804,060	$6,804,060	1.0
1460	Anzens USDA USDA		$0.9924	0.3%	1.4%	1.6%	2.1%	$36,301.33	$6,708,649	$6,708,649	1.0
1468	STASIS EURO EURS	Buy	$1.12	0.0%	0.5%	1.0%	0.2%	$18.41	$6,635,194	$6,635,194	1.0
1510	Origin Dollar OUSD		$0.9986	0.0%	0.1%	0.1%	0.1%	$495,678	$6,281,280	$6,281,280	1.0
1521	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1602	Bitcoin USD (BTCFi) BTCUSD		$0.9987	0.2%	0.1%	0.1%	0.2%	$48,915.81	$5,349,096	$5,349,096	1.0
1629	Stables Labs USDX USDX		$0.007429	0.0%	2.5%	0.3%	15.9%	$1.47	$5,085,680	$5,085,680	1.0
1651	VNX Swiss Franc VCHF		$1.21	0.2%	0.6%	0.5%	1.3%	$93,260.13	$4,932,659	$4,932,659	1.0
1660	ZARP Stablecoin ZARP		$0.05993	1.7%	0.3%	2.3%	0.4%	$42,323.41	$4,841,046	$4,841,046	1.0
1673	AxCNH AXCNH		$0.1473	0.4%	0.2%	2.1%	2.2%	$99.13	$4,732,993	$4,732,993	1.0
1681	Australian Digital Dollar AUDD		$0.6907	0.0%	0.2%	1.4%	0.5%	$17,809.80	$4,689,066	$4,689,066	1.0
1793	Djed DJED		$1.00	1.0%	0.9%	0.3%	1.3%	$18,782.06	$4,021,940	$4,021,940	1.0
1831	Fei USD FEI		$0.9994	0.0%	0.2%	0.0%	0.0%	$12,559.63	$3,824,122	$4,078,856	0.9375475855031837
1869	Brazilian real WBRL		$0.1796	0.0%	0.2%	2.2%	9.6%	$2,170.06	$3,672,199	$3,672,199	1.0
1874	Forte AUD AUDF		$0.6959	0.0%	0.2%	0.7%	1.2%	$6,254.24	$3,653,884	$3,653,884	1.0
1899	MXNB MXNB		$0.05360	0.0%	0.1%	1.3%	1.3%	$8,287.04	$3,560,820	$3,560,820	1.0
1904	Compliant Naira CNGN		$0.0007245	0.0%	0.2%	0.5%	1.6%	$7,399.32	$3,541,129	$3,541,129	1.0
1977	Last USD USDXL		$0.9829	0.3%	0.7%	0.4%	0.7%	$1,621.18	$3,144,866	$86,491,764,453	3.636029578497401e-05
1998	BiLira TRYB		$0.01931	0.0%	3.8%	4.2%	5.7%	$29.26	$3,042,402	$3,042,402	1.0
2040	mStable USD MUSD		$0.9966	0.0%	0.3%	0.0%	0.1%	$761.46	$2,866,217	$2,866,217	1.0
2164	Vai VAI		$0.9904	0.0%	0.1%	0.5%	0.8%	$2,262.78	$2,458,866	$2,458,866	1.0
2202	CAD Digital CADD		$0.7091	0.1%	0.0%	0.7%	1.3%	$56,654.94	$2,349,544	$2,349,544	1.0
2204	Aussie Dollar Token AUDX		$0.6897	0.0%	0.4%	1.9%	1.0%	$369,123	$2,347,227	$2,347,227	1.0
2266	Macropod AUDM		$0.6891	0.0%	0.1%	1.9%	0.9%	$536,372	$2,193,664	$2,193,664	1.0
	Magic Internet Money (Ethereum) MIM		$0.03511	0.0%	1.8%	2.2%	6.3%	$248.09	$1,952,513	$6,139,902	0.31800395143558224
2372	GYEN GYEN		$0.005064	19.4%	19.5%	20.4%	20.9%	$3.78	$1,945,784	$1,945,784	1.0
2437	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.2%	0.3%	0.4%	0.2%	$45,534.21	$1,817,088	$1,817,088	1.0
2453	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2641	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.3%	0.9%	$49,389.35	$1,456,432	$1,456,432	1.0
2951	Convertible JPY Token CJPY		$0.004852	0.1%	3.3%	3.5%	6.8%	$6,420.07	$1,031,548	$456,460,418,926,144,500,000,000	2.2598855288768524e-18
2959	IDRX IDRX		$0.00005550	0.0%	0.4%	0.6%	1.0%	$6,915.10	$1,028,676	$1,028,676	1.0
3019	Mountain Protocol USD USDM		$1.00	0.0%	0.0%	0.1%	0.3%	$62.29	$965,915	$1,405,065	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$8,885.05	$867,771	$867,771	1.0
3167	Glo Dollar USDGLO		$1.00	0.1%	0.2%	0.2%	1.9%	$8,082.93	$843,189	$843,189	1.0
	Wrapped USTC USTC		$0.009324	1.3%	48.3%	15.2%	42.1%	$474.51	$829,324	$829,324	1.0
3252	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09220	1.0%	0.9%	0.5%	13.4%	$1,054.74	$731,782	$731,782	1.0
3411	Monerium GBP emoney GBPE		$1.34	0.1%	0.1%	0.1%	1.1%	$2.56	$674,821	$674,821	1.0
3426	Mexican Peso WMXN		$0.05400	0.0%	0.7%	0.2%	2.8%	$116.46	$667,565	$667,565	1.0
3747	Sperax USD USDS		$0.9985	0.1%	0.1%	0.2%	0.0%	$74,621.31	$506,335	$506,335	1.0
3887	Quantoz USDQ USDQ		$0.9970	0.0%	0.3%	0.1%	0.3%	$3,527,378	$452,652	$1,994,087	0.22699690936549988

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.