Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $276 Billion, a -0.3% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
1 day ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51,976,658,462 | $178,197,232,742 | $183,658,771,390 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13,324,080,485 | $70,557,312,032 | $70,546,058,287 | 1.000159523368421 |
|
||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206,594,567 | $9,580,647,291 | $9,580,647,291 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $90,372,746 | $4,517,553,240 | $4,609,165,940 | 0.9801238009541016 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,579,108 | $4,512,958,338 | $4,512,958,338 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $600,377,740 | $2,794,111,155 | $2,794,111,155 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,803,630 | $2,690,453,788 | $2,690,453,788 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $211,622,762 | $2,594,881,695 | $2,594,881,695 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $877,192 | $902,734,514 | $902,734,514 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Buy
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $4,462,604 | $698,064,939 | $698,064,939 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,942,175 | $540,712,387 | $540,712,387 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9984 | 0.0% | 0.2% | 0.2% | 0.0% | $9,061,586 | $493,702,907 | $493,702,907 | 1.0 |
|
||
USDtb
USDTB
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $175,375 | $484,629,854 | $484,629,854 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Buy
|
$0.01213 | 0.0% | 1.2% | 0.3% | 2.5% | $6,839.22 | $476,156,790 | $476,156,790 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9976 | 0.1% | 0.1% | 0.0% | 0.1% | $123,547,231 | $293,168,806 | $293,168,806 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9996 | 1.1% | 0.5% | 0.9% | 0.9% | $1,459,596 | $281,126,538 | $281,126,538 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9922 | 0.1% | 0.1% | 0.2% | 0.0% | $361,379 | $217,463,939 | $217,463,939 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.5% | 1.0% | 0.5% | $36,882,048 | $195,178,729 | $195,178,729 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $1,188,643 | $178,908,060 | $178,908,060 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $4,834,665 | $155,097,065 | $155,097,065 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.2% | $30,010,753 | $153,665,203 | $153,665,203 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,931,427 | $96,921,182 | $96,992,541 | 0.99926428167884 |
|
||
| 311 |
JPY Coin
JPYC
|
$0.006335 | 0.1% | 0.3% | 0.5% | 1.0% | $440,947 | $82,213,439 | $82,213,439 | 1.0 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71,224,730 | $81,772,520 | $81,772,520 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.1% | 0.0% | 0.0% | $1.56 | $75,660,449 | $75,660,449 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$1.00 | 0.4% | 0.0% | 0.1% | 0.2% | $1,341,307 | $74,282,728 | $74,282,728 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
Buy
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.0% | $2,516,735 | $70,119,067 | $112,764,756 | 0.6218172167854527 |
|
|
| 363 |
Crown BRLV
BRLV
|
$0.1818 | 0.2% | 0.1% | 3.1% | 9.5% | $8,744.54 | $67,322,499 | $67,322,499 | 1.0 |
|
||
| 385 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 462 |
Brazilian Digital
BRZ
|
$0.1813 | 0.1% | 0.3% | 3.3% | 8.2% | $249,261 | $48,498,387 | $48,498,387 | 1.0 |
|
||
| 519 |
AllUnity CHF
CHFAU
|
$1.22 | 0.2% | 0.5% | 1.4% | 1.8% | $19,086.96 | $41,055,920 | $41,055,920 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $654,931 | $40,828,531 | $40,828,531 | 1.0 |
|
||
| 576 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7,321,830 | $36,306,839 | $36,306,839 | 1.0 |
|
||
| 589 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $310,392 | $35,317,340 | $35,317,340 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.5% | $326,547 | $35,078,524 | $35,078,524 | 1.0 |
|
||
| 605 |
BUSD
BUSD
|
$1.01 | 0.8% | 0.1% | 0.3% | 0.1% | $2,807.23 | $34,620,198 | $34,620,198 | 1.0 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $199,656 | $34,558,900 | $34,558,900 | 1.0 |
|
||
| 667 |
Monerium EUR emoney
EURE
|
$1.13 | 0.0% | 0.6% | 1.0% | 0.3% | $2,426,756 | $29,518,915 | $29,518,915 | 1.0 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.4% | 1.3% | 1.9% | $256,828 | $26,788,195 | $26,788,195 | 1.0 |
|
||
| 728 |
TerraClassicUSD
USTC
|
$0.004551 | 1.8% | 0.3% | 10.5% | 22.5% | $1,039,920 | $25,372,581 | $27,644,123 | 0.9178291132687955 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.2% | $81,873.17 | $24,570,730 | $24,570,730 | 1.0 |
|
||
| 744 |
JPY Coin
JPYC
|
$0.009367 | 1.6% | 1.6% | 1.0% | 4.6% | $46.54 | $24,355,887 | $24,355,887 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1.04 | 0.5% | 1.0% | 2.7% | 2.3% | $20,391.88 | $24,347,019 | $24,347,019 | 1.0 |
|
||
| 771 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.5% | 1.0% | 0.3% | $455,180 | $23,077,978 | $23,077,978 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 788 |
Pax Dollar
USDP
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.2% | $561,791 | $22,438,393 | $22,438,393 | 1.0 |
|
||
| 798 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $29,873,771 | $21,907,478 | $21,907,478 | 1.0 |
|
||
| 854 |
Hex Trust USD
USDX
|
$1.00 | 0.0% | 0.4% | 0.7% | 0.2% | $597.96 | $19,837,147 | $19,837,147 | 1.0 |
|
||
| 885 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $9.19 | $18,815,779 | $18,815,779 | 1.0 |
|
||
| 1058 |
Mento Dollar
USDM
|
$1.02 | 2.4% | 0.2% | 1.9% | 0.0% | $87,097.52 | $13,681,197 | $13,681,197 | 1.0 |
|
||
| 1071 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.6% | $542,115 | $13,378,041 | $13,378,041 | 1.0 |
|
||
| 1118 |
XSGD
XSGD
|
$0.7830 | 0.0% | 0.3% | 0.4% | 0.3% | $536,536 | $12,466,705 | $12,466,705 | 1.0 |
|
||
| 1158 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.1% | $21,439.43 | $11,815,961 | $303,899,626 | 0.038881128863198944 |
|
||
| 1160 |
YUSD Stablecoin
YUSD
|
$0.9974 | 0.0% | 0.1% | 0.3% | 0.1% | $20.05 | $11,809,707 | $11,809,707 | 1.0 |
|
||
| 1150 |
USDM
USDM
|
$1.01 | 4.2% | 1.2% | 4.1% | 3.0% | $111,216 | $11,587,367 | $11,587,367 | 1.0 |
|
||
| 1236 |
Alchemix USD
ALUSD
|
$0.9699 | 0.0% | 0.7% | 1.0% | 1.2% | $162,203 | $10,489,627 | $10,489,627 | 1.0 |
|
||
| 1266 |
Defi.money
MONEY
|
$0.9933 | 0.0% | 0.0% | 0.1% | 0.6% | $41.18 | $9,942,782 | $9,942,782 | 1.0 |
|
||
| 1322 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1383 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1467 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.0% | 0.0% | 1.0% | $477,114 | $7,252,283 | $7,252,283 | 1.0 |
|
||
| 1496 |
Anzen USDz
USDZ
|
$0.9230 | 0.0% | 0.2% | 4.9% | 2.0% | $617.91 | $6,923,869 | $6,923,869 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$1.01 | 1.4% | 0.3% | 0.2% | 1.0% | $61,747.58 | $6,825,288 | $6,825,288 | 1.0 |
|
||
| 1525 |
STASIS EURO
EURS
|
Buy
|
$1.13 | 0.2% | 0.2% | 1.6% | 2.9% | $1,936.03 | $6,669,786 | $6,669,786 | 1.0 |
|
|
| 1574 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $37,681.76 | $6,182,947 | $6,182,947 | 1.0 |
|
||
| 1584 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1668 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.1% | 0.5% | 0.3% | $31.43 | $5,278,065 | $5,278,065 | 1.0 |
|
||
| 1676 |
Stables Labs USDX
USDX
|
$0.007651 | 1.6% | 3.0% | 2.4% | 14.3% | $2.96 | $5,236,180 | $5,236,180 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1.24 | 1.0% | 0.9% | 2.8% | 0.4% | $117,119 | $5,029,157 | $5,029,157 | 1.0 |
|
||
| 1711 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1736 |
ZARP Stablecoin
ZARP
|
$0.06025 | 0.8% | 0.9% | 1.2% | 0.8% | $43,321.99 | $4,774,962 | $4,774,962 | 1.0 |
|
||
| 1737 |
AxCNH
AXCNH
|
$0.1485 | 0.3% | 0.1% | 0.4% | 0.7% | $17,566.26 | $4,767,496 | $4,767,496 | 1.0 |
|
||
| 1762 |
Australian Digital Dollar
AUDD
|
$0.7016 | 0.0% | 0.4% | 0.3% | 0.1% | $15,452.08 | $4,646,107 | $4,646,107 | 1.0 |
|
||
| 1857 |
Djed
DJED
|
$1.01 | 2.8% | 0.6% | 0.8% | 0.8% | $11,164.77 | $4,062,165 | $4,062,165 | 1.0 |
|
||
| 1893 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $8,043.52 | $3,821,632 | $4,076,496 | 0.9374796824411294 |
|
||
| 1903 |
Brazilian real
WBRL
|
$0.1829 | 0.0% | 0.1% | 2.3% | 4.5% | $6,636.95 | $3,739,623 | $3,739,623 | 1.0 |
|
||
| 1919 |
Forte AUD
AUDF
|
$0.7010 | 0.0% | 0.3% | 0.2% | 0.5% | $26,986.92 | $3,680,450 | $3,680,450 | 1.0 |
|
||
| 1944 |
MXNB
MXNB
|
$0.05361 | 0.1% | 0.2% | 0.0% | 2.8% | $21,718.61 | $3,543,201 | $3,543,201 | 1.0 |
|
||
| 1959 |
Compliant Naira
CNGN
|
$0.0007143 | 1.4% | 0.9% | 0.9% | 2.5% | $18,408.45 | $3,467,103 | $3,467,103 | 1.0 |
|
||
| 2038 |
Last USD
USDXL
|
$0.9907 | 0.7% | 0.2% | 1.2% | 1.4% | $2,215.71 | $3,167,650 | $87,118,376,237 | 3.6360295575830214e-05 |
|
||
| 2112 |
mStable USD
MUSD
|
$1.01 | 0.8% | 1.1% | 0.8% | 0.0% | $744.85 | $2,901,948 | $2,901,948 | 1.0 |
|
||
| 2127 |
Aussie Dollar Token
AUDX
|
$0.6986 | 0.0% | 0.0% | 0.7% | 0.5% | $2,436.84 | $2,831,616 | $2,831,616 | 1.0 |
|
||
| 2227 |
Macropod
AUDM
|
$0.7050 | 0.9% | 0.4% | 0.1% | 1.2% | $51,598.77 | $2,499,701 | $2,499,701 | 1.0 |
|
||
| 2237 |
Vai
VAI
|
$0.9988 | 0.2% | 0.1% | 0.2% | 0.1% | $121.47 | $2,479,576 | $2,479,576 | 1.0 |
|
||
| 2269 |
GYEN
GYEN
|
$0.006246 | 0.4% | 7.8% | 7.0% | 1.6% | $92.62 | $2,400,040 | $2,400,040 | 1.0 |
|
||
| 2279 |
CAD Digital
CADD
|
$0.7130 | 0.0% | 0.0% | 0.2% | 1.7% | $47,665.63 | $2,362,663 | $2,362,663 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03708 | 0.5% | 0.9% | 2.7% | 12.8% | $62.07 | $2,062,418 | $6,485,509 | 0.31800395143558224 |
|
|||
| 2496 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.3% | $40,850.71 | $1,847,204 | $1,847,204 | 1.0 |
|
||
| 2519 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2699 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.1% | $948.69 | $1,508,735 | $1,508,735 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01497 | 1.0% | 0.9% | 78.6% | 63.5% | $574.68 | $1,317,831 | $1,317,831 | 1.0 |
|
|||
| 2987 |
Convertible JPY Token
CJPY
|
$0.005193 | 2.0% | 2.4% | 1.6% | 0.6% | $6,216.66 | $1,104,096 | $488,562,919,852,943,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2985 |
dTRINITY USD
DUSD
|
$0.9981 | 0.0% | 0.2% | 0.2% | 0.0% | $2,351.33 | $1,097,089 | $1,097,089 | 1.0 |
|
||
| 3064 |
IDRX
IDRX
|
$0.00005511 | 0.0% | 0.1% | 0.0% | 1.7% | $15,344.89 | $1,021,426 | $1,021,426 | 1.0 |
|
||
| 3126 |
Mountain Protocol USD
USDM
|
$0.9937 | 0.0% | 0.0% | 0.7% | 0.6% | $1.54 | $957,247 | $1,392,456 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.5% | $60,022.77 | $867,694 | $867,694 | 1.0 |
|
|||
| 3257 |
Glo Dollar
USDGLO
|
$1.00 | 0.4% | 0.0% | 0.4% | 1.3% | $12,006.31 | $842,604 | $842,604 | 1.0 |
|
||
| 3363 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09460 | 0.3% | 0.3% | 0.3% | 5.5% | $1,227.67 | $752,261 | $752,261 | 1.0 |
|
|||
| 3504 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 0.6% | 3.7% | 1.9% | $816.32 | $681,761 | $681,761 | 1.0 |
|
||
| 3536 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.1% | 0.0% | 3.4% | $594.46 | $667,220 | $667,220 | 1.0 |
|
||
| 3826 |
Sperax USD
USDS
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.3% | $66,789.29 | $514,460 | $514,460 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
ARC
REVENUE
STABLE
1
1
8
Circle beats earnings and revenue estimates on soaring USDC transaction volume
CoinDesk
about 3 hours ago
ETH
USDT
4
WOULD
UP
ALT
X
2026
BULLISH
FOUR
MOON
7
MOON
6
2
COULD
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
