Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $276 Billion, a 0.1% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
about 6 hours ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57,305,648,432 | $178,269,966,815 | $183,733,734,678 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,820,854,855 | $70,810,324,042 | $70,801,262,017 | 1.000127992418323 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $303,281,098 | $9,586,489,263 | $9,589,935,133 | 0.9996406785136287 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,319,986 | $4,538,454,092 | $4,539,551,217 | 0.9997583187410164 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $63,508,957 | $4,518,996,990 | $4,580,810,958 | 0.9865058899031196 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $800,644,993 | $2,813,100,960 | $2,813,100,960 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,799,978 | $2,698,987,658 | $2,698,987,658 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $331,975,640 | $2,614,204,405 | $2,614,204,405 | 0.9999999999999998 |
|
||
| 76 |
Open USD
OUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $559,060 | $909,806,299 | $910,778,940 | 0.9989320776581321 |
|
||
| 89 |
GHO
GHO
|
Buy
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6,306,595 | $698,109,206 | $698,109,206 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $59,331.79 | $540,617,394 | $540,617,394 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $12,322,203 | $494,094,893 | $494,094,893 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Buy
|
$0.01216 | 0.6% | 0.2% | 0.2% | 3.8% | $1,580.39 | $477,282,894 | $477,282,894 | 1.0 |
|
|
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $211,566 | $417,111,090 | $417,111,090 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $156,976,878 | $293,276,684 | $289,184,935 | 1.0141492466225204 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 1.0% | 0.7% | 0.2% | $1,044,866 | $283,205,002 | $283,205,002 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.2% | $241,764 | $217,271,202 | $217,271,202 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.3% | 1.1% | 0.4% | $37,293,271 | $195,220,361 | $195,220,361 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3,686,610 | $179,011,557 | $179,011,557 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,431,167 | $157,040,517 | $157,040,517 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.1% | $23,162,109 | $155,514,080 | $155,536,529 | 0.9998556656722999 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,787,241 | $97,653,384 | $97,672,088 | 0.9998085040816758 |
|
||
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $40,360,099 | $85,899,694 | $85,899,694 | 1.0 |
|
||
| 309 |
JPY Coin
JPYC
|
$0.006333 | 0.0% | 0.1% | 0.0% | 0.4% | $373,294 | $82,171,458 | $82,171,458 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0.9926 | 0.0% | 0.1% | 0.0% | 0.0% | $1.34 | $75,687,494 | $75,687,494 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $1,516,045 | $74,308,270 | $74,308,270 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Buy
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.0% | $3,410,975 | $71,228,737 | $113,759,434 | 0.6261347687395498 |
|
|
| 362 |
Crown BRLV
BRLV
|
$0.1821 | 0.0% | 0.4% | 2.1% | 9.0% | $9,351.88 | $67,428,230 | $67,428,230 | 1.0 |
|
||
| 386 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 456 |
Brazilian Digital
BRZ
|
$0.1820 | 0.1% | 1.0% | 2.4% | 7.7% | $305,883 | $48,672,843 | $48,673,032 | 0.9999961351412766 |
|
||
| 517 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 1.6% | 2.0% | $12,942.97 | $41,134,202 | $41,134,202 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $800,813 | $40,677,297 | $40,707,135 | 0.9992670096763845 |
|
||
| 577 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,268,066 | $36,021,528 | $36,521,223 | 0.9863176632386975 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $213,353 | $35,302,766 | $35,302,766 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $135,699 | $35,034,631 | $35,072,179 | 0.9989294126220586 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $50,106.56 | $34,561,147 | $34,561,105 | 1.0000012377039018 |
|
||
| 602 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $1,364.63 | $34,357,259 | $34,357,259 | 1.0 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.0% | 1.0% | 0.1% | $1,325,398 | $29,345,230 | $29,351,365 | 0.9997910081377948 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1.35 | 0.1% | 0.2% | 1.2% | 1.7% | $236,749 | $26,806,967 | $26,806,967 | 1.0 |
|
||
| 724 |
TerraClassicUSD
USTC
|
$0.004563 | 0.3% | 2.0% | 8.6% | 20.7% | $1,031,039 | $25,432,943 | $27,709,850 | 0.9178303796986456 |
|
||
| 738 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.1% | 0.4% | 0.3% | $80,202.44 | $24,611,639 | $24,611,639 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.2% | 2.4% | 2.1% | $63,590.24 | $24,084,680 | $24,084,680 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0.009224 | 0.1% | 0.5% | 0.9% | 4.3% | $1,917.49 | $23,981,529 | $23,981,529 | 1.0 |
|
||
| 780 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 1.1% | 0.1% | $327,660 | $22,840,034 | $22,844,261 | 0.999814986999383 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 787 |
Pax Dollar
USDP
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.3% | $510,959 | $22,432,073 | $22,432,073 | 1.0 |
|
||
| 805 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.2% | $31,884,896 | $21,911,693 | $21,911,693 | 1.0 |
|
||
| 863 |
Hex Trust USD
USDX
|
$0.9903 | 0.0% | 0.1% | 0.3% | 0.4% | $12.58 | $19,637,928 | $19,637,928 | 1.0 |
|
||
| 886 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $7.36 | $18,757,205 | $18,788,763 | 0.9983203802156013 |
|
||
| 1064 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.3% | $1,399,226 | $13,376,000 | $13,376,000 | 1.0 |
|
||
| 1068 |
Mento Dollar
USDM
|
$0.9896 | 0.0% | 0.8% | 0.7% | 0.8% | $55,446.61 | $13,307,059 | $13,307,075 | 0.9999987861020976 |
|
||
| 1110 |
XSGD
XSGD
|
$0.7835 | 0.0% | 0.3% | 0.4% | 0.3% | $817,406 | $12,472,518 | $12,472,518 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.1% | 0.6% | 0.1% | $4,911.37 | $11,818,811 | $303,972,934 | 0.03888112886319894 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.1% | $24.47 | $11,814,533 | $11,814,533 | 1.0 |
|
||
| 1162 |
USDM
USDM
|
$1.01 | 0.0% | 0.5% | 1.5% | 0.9% | $115,184 | $11,594,613 | $11,594,613 | 1.0 |
|
||
| 1230 |
Alchemix USD
ALUSD
|
$0.9669 | 0.0% | 0.0% | 0.7% | 1.3% | $63,710.53 | $10,455,480 | $10,455,480 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.5% | $66.66 | $9,957,851 | $9,957,851 | 1.0 |
|
||
| 1319 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1389 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1463 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.1% | 1.0% | $196,263 | $7,259,856 | $7,259,856 | 1.0 |
|
||
| 1492 |
Anzen USDz
USDZ
|
$0.9251 | 0.0% | 0.2% | 4.7% | 1.8% | $175.43 | $6,939,589 | $6,939,589 | 1.0 |
|
||
| 1511 |
Anzens USDA
USDA
|
$0.9969 | 0.0% | 0.1% | 0.2% | 0.0% | $73,020.49 | $6,738,343 | $6,738,343 | 1.0 |
|
||
| 1514 |
STASIS EURO
EURS
|
Buy
|
$1.13 | 0.0% | 0.2% | 1.3% | 3.0% | $903.84 | $6,671,526 | $6,671,526 | 1.0 |
|
|
| 1551 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $170,268 | $6,337,498 | $6,337,498 | 1.0 |
|
||
| 1577 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1656 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.3% | $283.11 | $5,259,465 | $5,259,697 | 0.999956035069704 |
|
||
| 1662 |
Stables Labs USDX
USDX
|
$0.007631 | 0.1% | 2.3% | 2.1% | 12.9% | $2.12 | $5,224,413 | $5,224,413 | 1.0 |
|
||
| 1694 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 1.0% | 2.5% | 0.1% | $109,665 | $5,017,540 | $5,017,540 | 1.0 |
|
||
| 1702 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0.06055 | 0.2% | 1.9% | 2.0% | 1.3% | $145,473 | $4,798,604 | $4,798,604 | 1.0 |
|
||
| 1730 |
AxCNH
AXCNH
|
$0.1487 | 0.0% | 0.1% | 0.4% | 0.3% | $17,532.88 | $4,778,766 | $4,778,766 | 1.0 |
|
||
| 1755 |
Australian Digital Dollar
AUDD
|
$0.7035 | 0.0% | 0.5% | 0.2% | 0.3% | $23,658.58 | $4,658,185 | $4,658,185 | 1.0 |
|
||
| 1861 |
Djed
DJED
|
$0.9964 | 0.0% | 0.8% | 0.1% | 0.7% | $19,403.07 | $4,004,367 | $4,004,367 | 1.0 |
|
||
| 1886 |
Fei USD
FEI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $9,987.68 | $3,824,573 | $4,079,404 | 0.9375322722051543 |
|
||
| 1902 |
Brazilian real
WBRL
|
$0.1826 | 0.0% | 0.0% | 2.5% | 6.6% | $1,375.12 | $3,738,679 | $3,738,679 | 1.0 |
|
||
| 1911 |
Forte AUD
AUDF
|
$0.7012 | 0.0% | 0.5% | 0.2% | 0.5% | $19,087.17 | $3,681,344 | $3,681,344 | 1.0 |
|
||
| 1924 |
MXNB
MXNB
|
$0.05375 | 0.0% | 0.8% | 0.4% | 2.9% | $31,922.91 | $3,630,502 | $3,630,502 | 1.0 |
|
||
| 2010 |
Compliant Naira
CNGN
|
$0.0007234 | 0.0% | 1.0% | 0.2% | 1.4% | $25,101.57 | $3,248,809 | $3,248,809 | 1.0 |
|
||
| 2032 |
Last USD
USDXL
|
$0.9843 | 0.0% | 0.5% | 1.1% | 1.1% | $1,209.36 | $3,149,429 | $86,617,248,727 | 3.6360295575830214e-05 |
|
||
| 2107 |
mStable USD
MUSD
|
$0.9961 | 0.1% | 0.0% | 0.3% | 0.1% | $810.88 | $2,864,533 | $2,864,533 | 1.0 |
|
||
| 2110 |
Aussie Dollar Token
AUDX
|
$0.7013 | 0.1% | 0.5% | 0.6% | 0.8% | $7,083.47 | $2,842,718 | $2,842,718 | 1.0 |
|
||
| 2198 |
Macropod
AUDM
|
$0.7015 | 0.0% | 0.6% | 0.1% | 0.9% | $321,521 | $2,559,219 | $2,520,635 | 1.015306928973623 |
|
||
| 2238 |
Vai
VAI
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.3% | $119.70 | $2,473,982 | $2,473,982 | 1.0 |
|
||
| 2254 |
GYEN
GYEN
|
$0.006310 | 0.0% | 0.4% | 3.6% | 0.6% | $389.62 | $2,424,255 | $2,424,255 | 1.0 |
|
||
| 2271 |
CAD Digital
CADD
|
$0.7129 | 0.0% | 0.1% | 0.1% | 1.7% | $119,597 | $2,362,113 | $2,362,113 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03749 | 0.0% | 2.5% | 0.7% | 22.3% | $60.53 | $2,084,614 | $6,555,309 | 0.31800395143558224 |
|
|||
| 2491 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.8% | 0.4% | $19,986.44 | $1,853,599 | $1,853,578 | 1.0000115772766147 |
|
||
| 2522 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2696 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.2% | $118.02 | $1,509,805 | $1,509,805 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.004702 | 210.6% | 68.3% | 5.0% | 45.3% | $102.08 | $1,298,977 | $1,298,977 | 1.0 |
|
|||
| 2987 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2,580.75 | $1,097,090 | $1,097,090 | 1.0 |
|
||
| 3013 |
Convertible JPY Token
CJPY
|
$0.005058 | 0.4% | 0.9% | 0.4% | 1.5% | $6,034.91 | $1,075,435 | $475,880,279,920,517,900,000,000 | 2.259885528876852e-18 |
|
||
| 3067 |
IDRX
IDRX
|
$0.00005504 | 0.0% | 0.3% | 0.2% | 2.0% | $15,634.81 | $1,019,930 | $1,019,930 | 1.0 |
|
||
| 3124 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.4% | $1,534.08 | $966,612 | $1,406,080 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $62,369.83 | $868,048 | $868,048 | 1.0 |
|
|||
| 3274 |
Glo Dollar
USDGLO
|
$0.9904 | 1.3% | 0.3% | 0.9% | 1.0% | $11,135.07 | $834,171 | $834,171 | 1.0 |
|
||
| 3357 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09455 | 0.1% | 1.5% | 2.4% | 5.3% | $1,372.10 | $751,795 | $751,795 | 1.0 |
|
|||
| 3503 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.0% | 0.1% | 4.8% | 1.8% | $697.59 | $681,436 | $681,436 | 1.0 |
|
||
| 3526 |
Mexican Peso
WMXN
|
$0.05407 | 0.1% | 0.1% | 0.0% | 3.0% | $251.95 | $668,412 | $668,412 | 1.0 |
|
||
| 3826 |
Sperax USD
USDS
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $82,284.85 | $514,837 | $514,837 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
4
STRONG
FOUR
6
$REACH
Circle CEO Says Freeze-and-Seize Tools Give Stablecoins an Edge Over Correspondent Banking
BTC
EDGE
LONG
LONG
1
1
NOTHING
WILL
STABLE
BANK
FTT
BeInCrypto
about 5 hours ago
Tron, Tether and Binance’s T3 Financial Crime Unit quietly disbanded
Crypto Briefing
about 2 hours ago
Mercado Bitcoin restores customer access after $46 million hack, freezes $15 million
USDT
COINTURK NEWS
about 8 hours ago
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
