Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $283 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category remains stable with a 0.01 percent 24-hour change. Growing integration with Visa and traditional banks, ...

Category Summary: Stablecoin payment volume grew 45 percent to 482 billion during the first three quarters of 2026. Despite this surge ...

Current Meta Direction: Circle minted approximately 750 million USDC on the Solana blockchain within a single 24-hour period. This surge in n...

Opportunities & Catalysts: Visa Direct has officially transitioned its USDC stablecoin prefunding capability from pilot to commercial production...

4 days ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$50,042,850,125	$182,771,678,839	$188,233,535,096	0.9709836174843571
6	USDC USDC		$0.9995	0.0%	0.1%	0.0%	0.0%	$17,988,364,306	$72,075,019,653	$72,087,813,782	0.9998225202309446
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$133,899,500	$10,015,506,038	$10,015,506,038	1.0
25	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$24,436,103	$4,662,105,800	$4,662,105,800	1.0
26	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$112,932,422	$4,551,150,684	$4,551,150,684	1.0
35	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$514,939,837	$3,130,159,083	$3,130,159,083	1.0
40	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$57,276,933	$2,895,766,932	$2,895,766,932	1.0
45	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$170,359,962	$2,374,867,889	$2,374,867,889	1.0
86	Open USD OUSD		$0.9995	0.0%	0.1%	0.2%	0.0%	$177,478	$830,194,262	$830,194,262	1.0
94	GHO GHO	Buy	$0.9984	0.0%	0.0%	0.0%	0.1%	$2,935,471	$697,848,950	$697,848,950	1.0
108	Usual USD USD0		$0.9985	0.0%	0.0%	0.1%	0.0%	$19,403.24	$541,200,930	$541,200,930	1.0
117	TrueUSD TUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$8,908,593	$493,884,841	$493,884,841	1.0
	USDtb USDTB		$0.9991	0.0%	0.0%	0.0%	0.0%	$58,513.13	$477,328,594	$477,328,594	1.0
119	A7A5 A7A5	Buy	$0.01178	189.0%	64.8%	64.9%	66.0%	$301.90	$462,323,125	$462,323,125	1.0
144	First Digital USD FDUSD		$0.9978	0.0%	0.0%	0.0%	0.1%	$105,623,204	$303,987,323	$303,987,323	1.0
	Binance-Peg BUSD BUSD		$1.00000	0.1%	0.2%	0.2%	0.0%	$747,029	$283,189,166	$283,189,166	1.0
179	Legacy Frax Dollar FRAX	Buy	$0.9915	0.0%	0.2%	0.1%	0.1%	$213,567	$217,444,353	$217,444,353	1.0
181	crvUSD CRVUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$15,137,627	$213,588,555	$213,588,555	1.0
191	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.2%	2.3%	$21,659,761	$189,761,940	$189,761,940	1.0
193	USAT USAT		$0.9985	0.0%	0.0%	0.0%	0.1%	$220,150	$183,043,424	$183,043,424	1.0
195	AUSD AUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$5,572,154	$180,111,488	$180,111,488	1.0
235	JPY Coin JPYC		$0.006281	0.4%	0.4%	0.1%	0.2%	$500,957	$133,691,506	$133,691,506	1.0
282	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,646,058	$102,261,857	$102,261,857	1.0
327	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.1%	0.0%	0.0%	$2,042,626	$79,597,781	$79,597,781	1.0
329	USDsui USDSUI		$0.9994	0.0%	0.1%	0.0%	0.1%	$1,604,074	$78,549,170	$78,549,170	1.0
339	Cygnus Finance Global USD CGUSD		$0.9942	0.0%	0.3%	0.3%	0.2%	$281.90	$75,815,479	$75,815,479	1.0
345	DOLA DOLA	Buy	$0.9967	0.0%	0.0%	0.0%	0.1%	$384,701	$73,978,604	$112,690,469	0.6564761372900739
346	Crown BRLV BRLV		$0.1987	0.0%	0.2%	0.0%	2.6%	$2,537.00	$73,397,609	$73,397,609	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
421	Brazilian Digital BRZ		$0.1974	0.0%	0.0%	0.2%	1.9%	$112,067	$53,841,454	$53,841,454	1.0
471	AllUnity CHF CHFAU		$1.21	0.0%	0.0%	0.8%	0.6%	$1.11	$49,152,544	$49,152,544	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$630,459	$43,914,859	$43,914,859	1.0
561	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$131,903	$38,023,643	$38,023,643	1.0
577	Gemini Dollar GUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$400,159	$36,290,947	$36,290,947	1.0
600	Aegis YUSD YUSD		$0.9978	0.1%	0.1%	0.2%	0.2%	$3,244.89	$34,466,282	$34,466,282	1.0
603	BUSD BUSD		$0.9983	0.0%	0.2%	0.2%	0.1%	$605.66	$34,356,922	$34,356,922	1.0
617	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$9,536,492	$33,555,300	$33,555,300	1.0
642	Monerium EUR emoney EURE		$1.12	0.0%	0.0%	0.2%	2.7%	$1,187,938	$31,376,203	$31,376,203	1.0
687	TerraClassicUSD USTC		$0.005072	1.1%	3.3%	3.1%	13.0%	$1,751,889	$28,281,744	$30,811,863	0.9178849129737766
714	Tokenised GBP TGBP		$1.34	0.0%	0.3%	0.8%	0.1%	$119,063	$26,603,112	$26,603,112	1.0
731	Liquity USD LUSD		$1.00	0.1%	0.2%	0.2%	0.7%	$98,587.39	$25,851,613	$25,851,613	1.0
733	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.1%	0.3%	2.6%	$343,343	$25,791,027	$25,791,027	1.0
770	Pax Dollar USDP		$0.9978	0.0%	0.0%	0.2%	0.0%	$386,127	$23,447,584	$23,447,584	1.0
	Hex Trust USD USDX		$0.9860	0.0%	3.8%	0.8%	0.8%	$15.90	$22,811,631	$22,811,631	1.0
786	Electronic USD EUSD		$0.9989	0.0%	0.0%	0.0%	0.2%	$360,661	$22,677,794	$22,677,794	1.0
811	JPY Coin JPYC		$0.008332	0.0%	1.9%	1.3%	14.4%	$113.50	$21,665,961	$21,665,961	1.0
815	Stable Coin SBC		$0.9988	0.0%	0.0%	0.0%	0.1%	$13.51	$21,431,929	$21,431,929	1.0
1023	USD CoinVertible USDCV		$0.9986	0.0%	0.1%	0.9%	0.2%	$21,098,686	$14,156,966	$14,156,966	1.0
1039	Mento Dollar USDM		$0.9974	0.7%	0.4%	0.4%	0.3%	$48,380.41	$13,757,137	$13,757,137	1.0
1057	USDM USDM		$0.9924	0.7%	2.0%	0.3%	1.2%	$58,560.21	$13,340,040	$13,340,040	1.0
1081	XSGD XSGD		$0.7819	0.0%	0.1%	0.1%	0.1%	$684,731	$12,850,917	$12,850,917	1.0
1125	MAI MIMATIC		$0.9994	0.0%	0.2%	0.2%	5.9%	$14,912.64	$11,855,772	$304,923,545	0.03888112886319893
1132	YUSD Stablecoin YUSD		$0.9961	0.0%	0.0%	0.1%	0.1%	$56.22	$11,798,957	$11,798,957	1.0
1164	Stable Mint USD USDSM		$1.00	0.0%	0.0%	1.5%	0.1%	$1,314,569	$11,088,014	$11,088,014	1.0
1224	Alchemix USD ALUSD		$0.9547	0.0%	0.2%	0.2%	0.1%	$81,345.34	$10,010,132	$10,010,132	1.0
1227	Defi.money MONEY		$0.9973	0.0%	0.1%	0.2%	0.5%	$8.94	$9,982,555	$9,982,555	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1262	USDB USDB		$0.9973	0.3%	1.4%	0.0%	0.7%	$26,071.07	$9,415,778	$9,415,778	1.0
1379	Kyrgyz Som Stablecoin KGST		$0.01124	0.0%	0.9%	0.3%	0.6%	$350,687	$7,826,275	$7,826,275	1.0
1424	Anzen USDz USDZ		$0.9790	0.0%	0.2%	0.1%	4.2%	$6,990.88	$7,383,508	$7,383,508	1.0
1476	Origin Dollar OUSD		$0.9982	0.0%	0.2%	0.2%	0.1%	$48,706.40	$6,772,836	$6,772,836	1.0
1477	Anzens USDA USDA		$1.00	0.4%	0.6%	0.7%	0.5%	$31,775.42	$6,765,894	$6,765,894	1.0
1486	STASIS EURO EURS	Buy	$1.13	0.0%	0.7%	3.5%	4.2%	$30,591.29	$6,666,826	$6,666,826	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1564	GYEN GYEN		$0.006223	0.2%	1.7%	1.8%	2.2%	$64.20	$5,818,079	$5,818,079	1.0
1578	Stables Labs USDX USDX		$0.008255	0.0%	2.1%	4.5%	23.2%	$15.14	$5,651,001	$5,651,001	1.0
1642	Bitcoin USD (BTCFi) BTCUSD		$0.9956	0.0%	0.0%	0.3%	0.3%	$490.94	$5,228,894	$5,228,894	1.0
1653	Australian Digital Dollar AUDD		$0.7041	0.1%	0.5%	0.6%	2.4%	$44,254.53	$5,142,692	$5,142,692	1.0
1688	VNX Swiss Franc VCHF		$1.21	0.2%	1.1%	0.0%	1.4%	$109,708	$4,933,729	$4,933,729	1.0
1703	AxCNH AXCNH		$0.1500	0.5%	0.2%	0.1%	0.3%	$45.69	$4,818,984	$4,818,984	1.0
1731	ZARP Stablecoin ZARP		$0.06031	0.2%	0.3%	0.0%	2.3%	$31,195.55	$4,600,535	$4,600,535	1.0
1824	Djed DJED		$1.01	0.7%	1.4%	0.6%	0.5%	$23,825.29	$4,052,006	$4,052,006	1.0
1848	MXNB MXNB		$0.05423	0.0%	0.0%	0.5%	6.8%	$19,446.00	$3,887,716	$3,887,716	1.0
1868	Forte AUD AUDF		$0.6988	0.0%	0.1%	0.4%	0.5%	$1,041.45	$3,809,569	$3,809,569	1.0
1881	Fei USD FEI		$0.9995	0.0%	0.0%	0.0%	0.0%	$3,165.58	$3,749,807	$4,004,550	0.9363866166835267
1948	Brazilian real WBRL		$0.1982	0.0%	0.0%	0.0%	2.2%	$28,563.11	$3,359,105	$3,359,105	1.0
1991	Last USD USDXL		$0.9927	0.1%	0.1%	1.1%	0.6%	$1,555.91	$3,176,539	$87,362,848,446	3.636029461481384e-05
	BiLira TRYB		$0.02039	0.0%	0.4%	0.4%	0.4%	$1.66	$2,973,664	$2,973,664	1.0
2069	mStable USD MUSD		$0.9976	0.1%	0.2%	0.3%	0.3%	$520.60	$2,869,175	$2,869,175	1.0
2074	Macropod AUDM		$0.6994	0.0%	0.1%	0.1%	2.0%	$238,814	$2,849,941	$2,849,941	1.0
2145	Compliant Naira CNGN		$0.0007331	0.1%	0.0%	0.1%	0.6%	$26.55	$2,581,756	$2,581,756	1.0
2168	Aussie Dollar Token AUDX		$0.7014	0.0%	0.4%	0.6%	1.5%	$65,807.59	$2,488,418	$2,488,418	1.0
2176	Vai VAI		$0.9975	0.0%	0.0%	0.0%	0.2%	$1,861.37	$2,476,620	$2,476,620	1.0
	Magic Internet Money (Ethereum) MIM		$0.04336	0.4%	1.6%	1.4%	18.6%	$196.54	$2,411,253	$7,582,462	0.31800395143558224
2348	Quantoz USDQ USDQ		$0.9984	0.0%	0.0%	0.1%	0.0%	$3,816,433	$1,970,195	$6,989,042	0.2818976995954286
2357	Curve.fi FRAX/USDC CRVFRAX		$0.9854	1.4%	1.7%	2.0%	1.9%	$68,532.94	$1,954,999	$1,954,999	1.0
2386	Glo Dollar USDGLO		$0.9978	0.0%	0.1%	0.7%	0.2%	$19,479.74	$1,874,382	$1,874,382	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2449	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.3%	0.9%	$68.76	$1,763,018	$1,763,018	1.0
2854	CAD Digital CADD		$0.7114	0.0%	0.2%	1.1%	1.4%	$17,733.10	$1,130,810	$1,130,810	1.0
2878	dTRINITY USD DUSD		$0.9980	0.0%	0.1%	0.1%	0.1%	$2.41	$1,096,965	$1,096,965	1.0
2888	Convertible JPY Token CJPY		$0.005115	0.4%	0.8%	0.8%	2.0%	$1,984.48	$1,087,511	$481,224,122,598,780,300,000,000	2.2598855288768524e-18
2956	IDRX IDRX		$0.00005572	0.1%	0.1%	0.8%	2.2%	$16,531.59	$1,032,688	$1,032,688	1.0
2999	CAD Coin CADC		$0.7067	0.0%	0.5%	1.9%	0.5%	$118,819	$976,645	$976,645	1.0
	Mountain Protocol USD USDM		$1.00	0.0%	0.3%	0.0%	0.1%	$12.45	$966,008	$1,405,201	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$63,364.32	$867,744	$867,744	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09385	0.7%	1.0%	0.7%	4.7%	$677.05	$748,452	$748,452	1.0
3365	Mexican Peso WMXN		$0.05464	0.0%	0.1%	0.8%	6.8%	$331.72	$675,520	$675,520	1.0
3369	Monerium GBP emoney GBPE		$1.33	0.0%	0.0%	0.5%	1.4%	$206.34	$673,160	$673,160	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.