Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $285 Billion, a 2.7% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The Fiat-backed Stablecoin category maintains a $277.43B market cap with negligible 24h volatility. Key developments ...

Category Summary: The category shows resilience with a $277.43B market cap, despite $856M exiting circulation last week. Institutional ...

Current Meta Direction: The category remains stable at $277.43B, with Tether sitting near $184.06B. Tether recently froze $10M USDT following...

Opportunities & Catalysts: Standard Chartered's Dubai branch now offers institutional custody for Ripple’s RLUSD on the XRP Ledger. The bank pla...

about 7 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9992	0.0%	0.0%	0.1%	0.1%	$61,673,115,677	$184,061,841,610	$189,524,698,729	0.9711760147562322
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$18,708,040,884	$72,680,962,578	$72,680,537,282	1.0000058515888834
13	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$104,551,821	$10,342,360,805	$10,344,754,197	0.9997686371203908
26	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$53,420,442	$4,757,960,159	$4,762,056,428	0.9991398107277816
29	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$361,965,503	$4,548,715,665	$4,550,299,604	0.9996519043434885
37	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$646,188,825	$3,112,321,429	$3,112,321,429	1.0
40	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$64,346,847	$2,877,993,114	$2,908,698,700	0.9894435315172398
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$180,890,870	$2,415,198,843	$2,415,198,843	1.0000000000000029
91	Open USD OUSD		$0.9965	0.2%	0.5%	0.4%	0.0%	$336,555	$785,944,323	$785,944,440	0.9999998517823915
96	GHO GHO	Buy	$0.9988	0.0%	0.0%	0.1%	0.0%	$1,147,193	$698,161,689	$698,161,689	1.0
112	Usual USD USD0		$0.9986	0.0%	0.0%	0.0%	0.0%	$913,713	$541,894,230	$541,894,230	1.0
118	TrueUSD TUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$17,735,313	$494,117,405	$494,117,405	1.0
	USDtb USDTB		$0.9990	0.0%	0.0%	0.0%	0.1%	$991,513	$470,198,870	$470,198,870	1.0
123	A7A5 A7A5	Buy	$0.01155	0.0%	0.1%	1.3%	2.0%	$1,511.04	$453,046,880	$453,046,880	1.0
139	First Digital USD FDUSD		$0.9984	0.0%	0.1%	0.0%	0.0%	$222,349,558	$324,449,196	$324,449,196	1.0
	Binance-Peg BUSD BUSD		$0.9987	0.0%	0.8%	1.6%	1.5%	$1,323,565	$282,840,401	$282,840,401	1.0
175	crvUSD CRVUSD		$0.9986	0.1%	0.0%	0.1%	0.1%	$26,472,363	$218,962,286	$219,053,898	0.9995817839631995
178	Legacy Frax Dollar FRAX	Buy	$0.9915	0.0%	0.0%	0.1%	0.1%	$345,464	$217,448,464	$217,448,464	1.0
192	EUR CoinVertible EURCV		$1.12	0.0%	0.2%	0.4%	3.5%	$17,839,593	$187,612,694	$187,612,694	1.0
194	USAT USAT		$0.9990	0.0%	0.0%	0.0%	0.0%	$928,947	$183,132,638	$183,132,638	1.0
200	AUSD AUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$16,192,052	$178,587,544	$187,262,965	0.953672520653737
237	JPY Coin JPYC		$0.006306	0.0%	0.4%	0.1%	2.7%	$1,153,249	$134,220,111	$134,220,111	1.0
276	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,186,339	$105,466,342	$105,466,342	1.0
303	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$864,255	$91,521,313	$91,523,313	0.9999781457392959
333	USDsui USDSUI		$0.9994	0.0%	0.0%	0.0%	0.1%	$4,251,917	$80,000,595	$80,000,595	1.0
346	Cygnus Finance Global USD CGUSD		$0.9916	0.0%	0.0%	0.0%	0.3%	$2.18	$75,623,100	$75,623,100	1.0
354	Crown BRLV BRLV		$0.2003	0.0%	0.2%	4.3%	2.6%	$52.09	$73,888,563	$73,888,563	1.0
363	DOLA DOLA	Buy	$0.9968	0.0%	0.1%	0.1%	0.1%	$1,245,360	$71,349,199	$110,721,978	0.6443996024095634
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
449	Brazilian Digital BRZ		$0.1963	0.0%	0.2%	0.4%	0.7%	$58,150.90	$53,544,179	$53,544,199	0.9999996151207692
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$238,167	$44,560,439	$44,556,910	1.0000791875342603
531	AllUnity CHF CHFAU		$1.20	0.0%	0.0%	0.2%	2.0%	$461.41	$41,951,441	$41,951,441	1.0
549	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.1%	0.1%	$2,652,990	$39,934,774	$39,934,774	1.0
567	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$549,351	$37,907,538	$37,908,927	0.99996337129836
585	Gemini Dollar GUSD		$0.9988	0.0%	0.0%	0.1%	0.0%	$315,162	$36,202,815	$36,202,815	1.0
611	Aegis YUSD YUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$83,282.05	$34,461,886	$34,461,886	1.0
613	BUSD BUSD		$0.9981	0.1%	0.1%	0.0%	0.1%	$1,735.62	$34,352,232	$34,352,232	1.0
623	Monerium EUR emoney EURE		$1.12	0.2%	0.3%	0.3%	3.6%	$1,345,633	$33,164,987	$32,934,049	1.0070121195699824
687	TerraClassicUSD USTC		$0.005188	1.0%	3.5%	10.3%	2.8%	$1,121,642	$28,929,714	$31,516,577	0.9179205636677564
707	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.3%	0.4%	3.6%	$253,918	$27,548,565	$27,420,380	1.0046748063449047
722	Tokenised GBP TGBP		$1.32	0.1%	0.1%	0.0%	2.1%	$52,139.68	$26,444,346	$26,444,346	1.0
731	Liquity USD LUSD		$1.00	0.0%	0.3%	0.3%	0.7%	$1,731,810	$26,079,417	$26,079,417	1.0
751	Pax Dollar USDP		$0.9983	0.0%	0.0%	0.4%	0.2%	$600,924	$25,042,161	$25,042,161	1.0
786	Electronic USD EUSD		$0.9973	0.3%	0.3%	0.2%	0.2%	$1,378,076	$23,054,799	$23,054,799	1.0
791	Hex Trust USD USDX		$0.9939	0.0%	0.9%	0.0%	0.0%	$86.55	$22,879,317	$22,996,520	0.9949034399764541
803	JPY Coin JPYC		$0.008559	0.6%	1.0%	3.1%	11.7%	$226.07	$22,253,906	$22,253,906	1.0
1070	USDM USDM		$0.9855	1.4%	0.1%	0.6%	0.1%	$79,030.37	$13,358,903	$13,358,903	1.0
1072	Mento Dollar USDM		$0.9984	0.3%	0.0%	0.3%	0.0%	$111,338	$13,333,195	$13,333,195	1.0
1087	XSGD XSGD		$0.7809	0.0%	0.1%	0.1%	1.1%	$495,441	$13,002,871	$13,002,871	1.0
1110	USD CoinVertible USDCV		$0.9917	0.0%	0.1%	0.6%	0.8%	$309.39	$12,443,139	$12,443,139	1.0
1121	Stable Mint USD USDSM		$0.9907	0.4%	2.0%	2.3%	1.7%	$18,332.81	$12,264,159	$12,264,159	1.0
1141	MAI MIMATIC		$0.9961	0.0%	0.0%	0.1%	1.9%	$5,243.21	$11,818,696	$303,969,988	0.03888112886319894
1144	YUSD Stablecoin YUSD		$0.9957	0.1%	0.1%	0.1%	0.0%	$58.94	$11,794,838	$11,794,838	1.0
1170	Stable Coin SBC		$0.9993	0.0%	0.0%	0.0%	0.0%	$10.25	$11,320,424	$11,324,516	0.9996386413662425
1220	USDB USDB		$1.01	0.8%	0.8%	1.3%	1.3%	$54,618.78	$10,303,983	$10,303,967	1.0000015701248834
1237	Defi.money MONEY		$0.9995	0.0%	0.0%	0.1%	0.0%	$415.34	$10,004,913	$10,004,913	1.0
1239	Alchemix USD ALUSD		$0.9566	0.0%	0.1%	0.2%	0.8%	$94,880.78	$9,978,761	$9,978,761	1.0
1273	Rupiah Token IDRT		$0.00005468	0.0%	0.1%	2.6%	3.6%	$7.25	$9,505,745	$9,505,745	1.0
1348	Kyrgyz Som Stablecoin KGST		$0.01131	0.2%	0.5%	0.4%	0.7%	$285,955	$8,481,251	$8,481,251	1.0
1442	Anzen USDz USDZ		$0.9786	0.3%	0.0%	3.9%	0.5%	$10,682.68	$7,380,673	$7,380,673	1.0
1487	Anzens USDA USDA		$0.9956	0.6%	0.1%	1.6%	0.2%	$47,482.31	$6,731,326	$6,731,326	1.0
1517	STASIS EURO EURS	Buy	$1.09	0.2%	0.5%	6.2%	8.2%	$310.47	$6,456,995	$6,456,995	1.0
1539	Origin Dollar OUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$57,453.53	$6,189,696	$6,189,696	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1570	GYEN GYEN		$0.006344	0.5%	1.7%	0.1%	2.1%	$107.08	$5,930,459	$5,930,459	1.0
	Stables Labs USDX USDX		$0.008639	0.0%	1.0%	2.3%	4.9%	$2.38	$5,914,044	$5,914,044	1.0
1581	AxCNH AXCNH		$0.1492	0.1%	0.0%	0.4%	1.0%	$576.82	$5,837,251	$5,837,251	1.0
1662	Bitcoin USD (BTCFi) BTCUSD		$0.9957	0.0%	0.1%	0.3%	0.1%	$15.27	$5,202,319	$5,202,329	0.9999981034558806
1695	Australian Digital Dollar AUDD		$0.6940	0.3%	0.5%	0.6%	3.1%	$29,615.68	$5,021,045	$5,021,045	1.0
1706	VNX Swiss Franc VCHF		$1.22	0.5%	1.2%	1.0%	0.7%	$236,091	$4,959,516	$4,959,516	1.0
1769	ZARP Stablecoin ZARP		$0.05996	0.4%	0.3%	0.5%	2.5%	$73,583.15	$4,504,887	$4,504,887	1.0
1857	Forte AUD AUDF		$0.7037	0.0%	0.0%	0.1%	0.2%	$2,603.26	$3,976,846	$3,976,846	1.0
1858	Djed DJED		$0.9879	1.4%	0.6%	1.4%	0.5%	$52,227.21	$3,971,160	$3,971,160	1.0
1895	Fei USD FEI		$0.9997	0.0%	0.0%	0.0%	0.0%	$16,177.66	$3,748,101	$4,002,901	0.9363461708937608
2020	Last USD USDXL		$0.9879	0.0%	0.4%	0.7%	0.1%	$1,171.52	$3,161,130	$86,939,054,149	3.636029426819427e-05
2060	Brazilian real WBRL		$0.1989	0.1%	0.2%	2.1%	2.4%	$8,849.15	$2,994,854	$2,994,854	1.0
	BiLira TRYB		$0.02043	0.0%	0.3%	0.3%	0.3%	$10.20	$2,978,488	$2,978,488	1.0
2085	MXNB MXNB		$0.05474	0.0%	1.0%	1.1%	7.1%	$233,731	$2,911,478	$2,911,478	1.0
2096	mStable USD MUSD		$0.9978	0.0%	0.0%	0.1%	0.1%	$499.96	$2,869,827	$2,869,827	1.0
2141	Compliant Naira CNGN		$0.0007346	0.0%	0.5%	0.2%	0.7%	$2,703.66	$2,717,072	$2,717,072	1.0
2193	Macropod AUDM		$0.6960	0.1%	0.1%	0.0%	2.9%	$167,221	$2,520,033	$2,520,033	1.0
2208	Vai VAI		$0.9971	0.1%	0.0%	0.3%	0.0%	$252.03	$2,475,597	$2,475,597	1.0
2210	Aussie Dollar Token AUDX		$0.6974	0.3%	0.1%	0.1%	2.7%	$19,647.14	$2,474,150	$2,474,150	1.0
	Magic Internet Money (Ethereum) MIM		$0.03824	0.0%	1.5%	22.7%	51.8%	$12,184.79	$2,126,939	$6,688,405	0.31800395143558224
2374	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.1%	0.3%	0.5%	$64,978.68	$2,011,382	$2,011,285	1.000047942342146
2393	Quantoz USDQ USDQ		$0.9986	0.0%	0.0%	0.2%	0.1%	$3,697,024	$1,970,643	$6,990,631	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2474	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.5%	0.6%	$15,226.54	$1,770,608	$1,770,608	1.0
2681	Mountain Protocol USD USDM		$1.00	0.3%	0.0%	0.2%	0.0%	$26.57	$1,403,428	$1,403,428	1.0
2903	dTRINITY USD DUSD		$0.9985	0.0%	0.0%	0.2%	0.2%	$4.63	$1,097,572	$1,097,572	1.0
2911	Convertible JPY Token CJPY		$0.005140	0.8%	0.3%	0.3%	0.1%	$9,309.56	$1,093,008	$483,656,161,769,822,400,000,000	2.2598855288768524e-18
2965	IDRX IDRX		$0.00005600	0.0%	0.2%	0.2%	1.8%	$6,355.59	$1,038,015	$1,038,015	1.0
2980	Glo Dollar USDGLO		$1.01	0.1%	0.1%	0.9%	0.9%	$10,078.00	$1,017,474	$1,017,474	1.0
3035	CAD Coin CADC		$0.6937	0.0%	0.3%	0.2%	2.9%	$13,480.92	$958,680	$958,680	1.0
3060	CAD Digital CADD		$0.7006	0.0%	0.1%	0.0%	2.8%	$4,836.67	$931,476	$931,476	1.0
	Chain-key USDT CKUSDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$74,221.03	$867,903	$867,903	1.0
	Klaytn Dai KDAI		$0.09712	0.2%	3.6%	3.6%	1.9%	$3,761.52	$775,043	$775,043	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3329	Monerium GBP emoney GBPE		$1.33	0.2%	0.2%	0.1%	2.6%	$1,400.16	$716,787	$716,787	1.0
	OpenUSDT OUSDT		$0.9992	0.0%	0.0%	0.1%	0.1%	$600,049	$583,659	$583,659	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.