Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $277 Billion, a -0.7% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
about 2 hours ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45,081,480,090 | $178,885,374,862 | $184,345,296,705 | 0.970382093056123 |
|
||
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,690,945,197 | $71,028,154,251 | $71,061,588,016 | 0.999529510017244 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173,492,099 | $9,587,962,878 | $9,587,962,878 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $177,289,131 | $4,523,117,078 | $4,523,117,078 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $107,750,711 | $4,512,700,044 | $4,590,846,214 | 0.9829778289406271 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $521,700,743 | $2,880,390,570 | $2,880,390,570 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,099,452 | $2,703,641,530 | $2,703,641,530 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $130,143,319 | $2,562,211,281 | $2,562,211,281 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.1% | $991,903 | $880,619,280 | $880,619,280 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $15,740,686 | $697,560,381 | $697,560,381 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3,396,223 | $540,955,753 | $540,955,753 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.2% | $7,721,302 | $493,865,450 | $493,865,450 | 1.0 |
|
||
USDtb
USDTB
|
$0.9987 | 0.0% | 0.0% | 0.4% | 0.1% | $199,754 | $484,130,887 | $484,130,887 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.3% | $74,379,323 | $299,232,988 | $299,232,988 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9987 | 0.1% | 0.3% | 0.2% | 0.5% | $1,289,593 | $282,810,596 | $282,810,596 | 1.0 |
|
|||
| 153 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9900 | 0.0% | 0.1% | 0.1% | 0.3% | $155,644 | $216,981,079 | $216,981,079 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.6% | $29,659,943 | $194,117,764 | $194,117,764 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $811,683 | $180,058,387 | $180,058,387 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $11,155,442 | $156,022,598 | $156,022,598 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10,456,128 | $151,530,519 | $151,530,519 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,822,245 | $95,520,094 | $95,526,750 | 0.9999303156107592 |
|
||
| 301 |
JPY Coin
JPYC
|
$0.006344 | 0.0% | 0.1% | 0.3% | 0.6% | $289,814 | $82,321,830 | $82,321,830 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5,950,692 | $77,703,817 | $77,703,817 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0.9918 | 0.0% | 0.0% | 0.0% | 0.0% | $1.24 | $75,634,334 | $75,634,334 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,749,026 | $74,088,658 | $74,088,658 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
Buy
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $2,108,717 | $69,774,066 | $112,636,173 | 0.6194640990928582 |
|
|
| 347 |
A7A5
A7A5
|
Buy
|
$0.001769 | 0.0% | 85.2% | 85.3% | 84.9% | $155.64 | $69,411,234 | $69,411,234 | 1.0 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0.1821 | 0.1% | 0.2% | 1.6% | 4.4% | $5,336.55 | $67,403,397 | $67,403,397 | 1.0 |
|
||
| 376 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0.1818 | 0.0% | 0.3% | 2.1% | 4.2% | $91,421.47 | $48,806,998 | $48,806,998 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.4% | 0.6% | 1.1% | $5,480.61 | $44,437,053 | $44,437,053 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $638,100 | $41,153,612 | $41,153,612 | 1.0 |
|
||
| 532 |
MetaMask USD
MUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6,312,465 | $38,842,695 | $38,842,695 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $186,554 | $35,378,952 | $35,378,952 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0.9994 | 0.1% | 0.1% | 0.2% | 0.2% | $3,364.32 | $34,579,682 | $34,579,682 | 1.0 |
|
||
| 585 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $467,957 | $34,563,078 | $34,569,385 | 0.9998175635190436 |
|
||
| 588 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $21,427.12 | $34,362,370 | $34,362,370 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 0.0% | 0.5% | $1,578,639 | $29,095,146 | $29,095,146 | 1.0 |
|
||
| 694 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.4% | 1.3% | $275,496 | $26,666,952 | $26,666,952 | 1.0 |
|
||
| 715 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0.004445 | 0.4% | 3.3% | 10.6% | 22.6% | $973,215 | $24,769,688 | $26,987,154 | 0.9178325230333505 |
|
||
| 733 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.2% | 0.4% | 0.1% | $128,479 | $24,314,370 | $24,314,370 | 1.0 |
|
||
| 739 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.1% | 2.3% | 2.0% | $27,549.34 | $24,070,023 | $24,070,023 | 1.0 |
|
||
| 767 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.4% | 0.0% | 0.5% | $367,079 | $22,618,577 | $22,618,577 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
JPY Coin
JPYC
|
$0.008646 | 0.0% | 2.5% | 5.4% | 2.7% | $42.64 | $22,478,955 | $22,478,955 | 1.0 |
|
||
| 771 |
Pax Dollar
USDP
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.2% | $469,820 | $22,444,043 | $22,444,043 | 1.0 |
|
||
| 783 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $19,060,489 | $21,897,323 | $21,897,323 | 1.0 |
|
||
| 1032 |
Stable Mint USD
USDSM
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.6% | $1,058,223 | $13,881,350 | $13,881,350 | 1.0 |
|
||
| 1048 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.6% | 1.7% | 0.1% | $46,929.14 | $13,458,076 | $13,458,076 | 1.0 |
|
||
| 1104 |
XSGD
XSGD
|
$0.7812 | 0.0% | 0.1% | 0.1% | 0.1% | $489,561 | $12,398,320 | $12,398,320 | 1.0 |
|
||
| 1143 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $16.92 | $11,792,731 | $11,792,731 | 1.0 |
|
||
| 1144 |
MAI
MIMATIC
|
$0.9939 | 0.0% | 0.1% | 0.0% | 0.2% | $7,561.55 | $11,791,696 | $303,275,562 | 0.03888112886319894 |
|
||
| 1157 |
USDM
USDM
|
$0.9904 | 0.0% | 2.0% | 0.8% | 0.9% | $33,952.89 | $11,413,834 | $11,413,834 | 1.0 |
|
||
| 1192 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5.34 | $10,753,345 | $10,753,345 | 1.0 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0.9585 | 0.3% | 0.2% | 0.8% | 0.6% | $22,541.34 | $10,365,136 | $10,365,136 | 1.0 |
|
||
| 1252 |
Defi.money
MONEY
|
$0.9923 | 0.0% | 0.1% | 0.3% | 1.1% | $80.00 | $9,932,339 | $9,932,339 | 1.0 |
|
||
| 1313 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1374 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0.01122 | 0.0% | 0.1% | 0.4% | 3.1% | $222,227 | $8,034,407 | $8,034,407 | 1.0 |
|
||
| 1472 |
Anzen USDz
USDZ
|
$0.9252 | 0.2% | 1.4% | 5.2% | 2.8% | $16.46 | $6,977,762 | $6,977,762 | 1.0 |
|
||
| 1495 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.1% | 0.5% | 0.5% | $32,015.90 | $6,794,350 | $6,794,350 | 1.0 |
|
||
| 1503 |
STASIS EURO
EURS
|
Buy
|
$1.13 | 0.0% | 1.9% | 0.6% | 3.6% | $14,720.38 | $6,657,655 | $6,657,655 | 1.0 |
|
|
| 1558 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $64,218.73 | $6,169,284 | $6,169,284 | 1.0 |
|
||
| 1563 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1641 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.3% | $29.52 | $5,271,479 | $5,271,479 | 1.0 |
|
||
| 1666 |
Stables Labs USDX
USDX
|
$0.007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1.33 | $5,096,140 | $5,096,140 | 1.0 |
|
||
| 1688 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1695 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.3% | 0.6% | 1.2% | $82,023.58 | $4,926,957 | $4,926,957 | 1.0 |
|
||
| 1721 |
AxCNH
AXCNH
|
$0.1476 | 0.1% | 1.7% | 1.0% | 0.8% | $26.89 | $4,743,021 | $4,743,021 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0.05919 | 0.0% | 0.4% | 1.7% | 2.6% | $47,055.53 | $4,683,737 | $4,683,737 | 1.0 |
|
||
| 1756 |
Australian Digital Dollar
AUDD
|
$0.7005 | 0.1% | 0.4% | 0.1% | 0.5% | $12,244.22 | $4,525,379 | $4,525,379 | 1.0 |
|
||
| 1834 |
Djed
DJED
|
$1.00 | 0.9% | 1.0% | 0.7% | 0.5% | $7,506.17 | $4,035,844 | $4,035,844 | 1.0 |
|
||
| 1842 |
MXNB
MXNB
|
$0.05374 | 0.0% | 1.6% | 0.3% | 2.6% | $69,260.71 | $3,980,637 | $3,980,637 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,900.80 | $3,816,510 | $4,071,124 | 0.9374587007976616 |
|
||
| 1884 |
Brazilian real
WBRL
|
$0.1835 | 0.0% | 0.0% | 1.5% | 3.8% | $3,832.53 | $3,745,750 | $3,745,750 | 1.0 |
|
||
| 1907 |
Forte AUD
AUDF
|
$0.6984 | 0.2% | 0.2% | 0.0% | 0.5% | $10,764.47 | $3,666,799 | $3,666,799 | 1.0 |
|
||
| 1920 |
Compliant Naira
CNGN
|
$0.0007261 | 0.0% | 0.1% | 0.1% | 1.9% | $35,074.25 | $3,603,682 | $3,603,682 | 1.0 |
|
||
| 2017 |
Last USD
USDXL
|
$0.9806 | 0.1% | 0.1% | 0.4% | 1.4% | $1,141.67 | $3,137,779 | $86,296,856,357 | 3.6360295493083064e-05 |
|
||
| 2083 |
mStable USD
MUSD
|
$0.9967 | 0.0% | 0.1% | 0.2% | 0.1% | $326.87 | $2,866,540 | $2,866,540 | 1.0 |
|
||
| 2099 |
Aussie Dollar Token
AUDX
|
$0.6995 | 0.1% | 0.4% | 0.3% | 0.8% | $6,970.74 | $2,835,186 | $2,835,186 | 1.0 |
|
||
| 2156 |
Macropod
AUDM
|
$0.7004 | 0.1% | 0.2% | 0.2% | 0.4% | $32,315.73 | $2,676,387 | $2,676,387 | 1.0 |
|
||
| 2224 |
Vai
VAI
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.6% | $548.53 | $2,473,994 | $2,473,994 | 1.0 |
|
||
| 2289 |
GYEN
GYEN
|
$0.005633 | 0.1% | 10.7% | 11.1% | 22.2% | $4.26 | $2,261,778 | $2,261,778 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03613 | 39.6% | 3.0% | 4.5% | 14.9% | $42.29 | $2,009,006 | $6,317,551 | 0.31800395143558224 |
|
|||
| 2433 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.1% | $31,893.65 | $1,935,326 | $1,935,326 | 1.0 |
|
||
| 2501 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2528 |
Glo Dollar
USDGLO
|
$0.9832 | 0.2% | 1.6% | 1.7% | 1.7% | $7,740.29 | $1,743,965 | $1,743,965 | 1.0 |
|
||
| 2610 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.9% | $532.39 | $1,598,591 | $1,598,591 | 1.0 |
|
||
| 2671 |
CAD Digital
CADD
|
$0.7133 | 0.0% | 0.0% | 0.1% | 1.7% | $7,238.07 | $1,500,367 | $1,500,367 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01468 | 3.8% | 4.6% | 188.2% | 113.5% | $2,015.31 | $1,306,031 | $1,306,031 | 1.0 |
|
|||
| 2965 |
dTRINITY USD
DUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $1,009.58 | $1,096,143 | $1,096,143 | 1.0 |
|
||
| 2999 |
Convertible JPY Token
CJPY
|
$0.004986 | 0.3% | 0.7% | 1.2% | 4.1% | $781.21 | $1,060,181 | $469,130,494,488,753,700,000,000 | 2.2598855288768524e-18 |
|
||
| 3040 |
IDRX
IDRX
|
$0.00005514 | 0.0% | 0.3% | 0.1% | 1.8% | $6,468.58 | $1,022,008 | $1,022,008 | 1.0 |
|
||
| 3099 |
Mountain Protocol USD
USDM
|
$0.9933 | 0.0% | 1.0% | 1.1% | 0.6% | $2.00 | $956,882 | $1,391,925 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57,698.42 | $867,437 | $867,437 | 1.0 |
|
|||
| 3320 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09307 | 0.1% | 0.7% | 0.0% | 3.9% | $870.48 | $740,119 | $740,119 | 1.0 |
|
|||
| 3478 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.4% | 0.2% | 1.3% | $768.28 | $677,615 | $677,615 | 1.0 |
|
||
| 3505 |
Mexican Peso
WMXN
|
$0.05359 | 0.0% | 0.0% | 0.6% | 3.6% | $262.40 | $662,512 | $662,512 | 1.0 |
|
||
| 3795 |
Sperax USD
USDS
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.1% | $58,347.37 | $513,372 | $513,372 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
1
1
2
ARK
4
MM
BACKED
COIN
COIN
U
FOUR
ROBINHOOD
ROBINHOOD
SHR
ARK
SAT Japan Adds USDT and USDC Payments With Dollar Settlement Through Triple-A
DOLLAR
NewsBTC
about 2 hours ago
USDC
ZEN
BASE
BASE
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
