Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $274 Billion, a -0.5% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
1 day ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43,740,698,142 | $176,879,382,552 | $182,341,740,341 | 0.9700432946441768 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,468,805,913 | $70,381,167,746 | $70,381,167,746 | 1.0 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $310,957,624 | $8,783,771,214 | $8,783,771,214 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48,513,479 | $4,579,834,558 | $4,922,758,590 | 0.9303390517265898 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $145,736,949 | $4,489,547,171 | $4,489,547,171 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $98,554,466 | $2,791,325,043 | $2,791,325,043 | 0.9999999999988172 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $547,433,036 | $2,724,155,719 | $2,724,155,719 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $311,743,179 | $2,688,177,088 | $2,688,177,088 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.4% | $1,021,982 | $914,957,604 | $914,957,604 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5,612,902 | $698,041,062 | $698,041,062 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $653,977 | $540,319,577 | $540,319,577 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.0% | $9,154,693 | $494,166,612 | $494,166,612 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Buy
|
$0.01202 | 0.0% | 0.8% | 0.3% | 4.0% | $1,507.24 | $471,696,157 | $471,696,157 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $90,597.46 | $416,336,427 | $416,336,427 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.6% | 0.1% | 0.3% | $826,586 | $283,632,188 | $283,632,188 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $85,681,421 | $282,902,305 | $282,902,305 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9913 | 0.2% | 0.0% | 0.1% | 0.2% | $133,687 | $217,260,959 | $217,260,959 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.6% | 0.2% | 0.6% | $30,744,210 | $193,391,923 | $193,391,923 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4,915,306 | $178,988,980 | $178,988,980 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,310,402 | $156,200,930 | $156,200,930 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $8,229,674 | $149,289,164 | $149,289,164 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3,951,706 | $94,915,940 | $94,917,666 | 0.9999818127539084 |
|
||
| 301 |
JPY Coin
JPYC
|
$0.006320 | 0.0% | 0.1% | 0.1% | 0.5% | $412,794 | $82,009,794 | $82,009,794 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.1% | $12.60 | $75,663,445 | $75,663,445 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1,974,282 | $74,058,700 | $74,058,700 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Buy
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $402,978 | $69,623,641 | $113,720,785 | 0.6122332090612858 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0.1801 | 0.0% | 0.2% | 1.3% | 9.5% | $5,481.30 | $66,732,502 | $66,732,502 | 1.0 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $18,102,563 | $64,451,684 | $64,451,684 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1793 | 0.0% | 0.6% | 2.1% | 8.7% | $239,256 | $47,950,606 | $47,950,606 | 1.0 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.6% | 1.4% | $3,560.38 | $40,912,165 | $40,912,165 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $373,174 | $40,479,893 | $40,479,893 | 1.0 |
|
||
| 556 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,290,911 | $36,467,524 | $36,467,524 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $206,874 | $34,842,196 | $34,842,196 | 0.9999999999970495 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $12,690.76 | $34,520,921 | $34,520,921 | 1.0 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $407,750 | $34,512,410 | $34,512,410 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.0% | $9,015.47 | $34,431,227 | $34,431,227 | 1.0 |
|
||
| 656 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.7% | 0.0% | 0.5% | $939,228 | $29,094,363 | $29,094,363 | 1.0 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.6% | 0.2% | 1.0% | $209,234 | $26,584,662 | $26,584,662 | 1.0 |
|
||
| 728 |
Electronic USD
EUSD
|
$0.9995 | 0.1% | 0.3% | 0.1% | 0.1% | $166,347 | $24,567,067 | $24,567,067 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1.03 | 0.2% | 1.6% | 1.2% | 1.8% | $382,207 | $24,445,256 | $24,445,256 | 1.0 |
|
||
| 733 |
TerraClassicUSD
USTC
|
$0.004367 | 0.1% | 2.6% | 7.1% | 20.1% | $957,196 | $24,333,649 | $26,512,202 | 0.9178283171051448 |
|
||
| 772 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.1% | 0.8% | 0.2% | 0.6% | $254,366 | $22,563,449 | $22,563,449 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 776 |
Pax Dollar
USDP
|
$0.9956 | 0.0% | 0.2% | 0.3% | 0.1% | $423,256 | $22,413,317 | $22,413,317 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0.9907 | 0.0% | 0.5% | 0.0% | 0.2% | $5.09 | $19,646,631 | $19,646,631 | 1.0 |
|
||
| 852 |
JPY Coin
JPYC
|
$0.007391 | 0.2% | 7.7% | 20.1% | 16.4% | $2,040.04 | $19,216,332 | $19,216,332 | 1.0 |
|
||
| 876 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $895,778 | $18,277,781 | $18,277,781 | 1.0 |
|
||
| 1046 |
Mento Dollar
USDM
|
$0.9992 | 0.2% | 0.4% | 0.4% | 0.7% | $35,209.21 | $13,412,764 | $13,412,764 | 1.0 |
|
||
| 1095 |
XSGD
XSGD
|
$0.7800 | 0.0% | 0.3% | 0.3% | 0.1% | $560,406 | $12,436,697 | $12,436,697 | 1.0 |
|
||
| 1126 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.3% | $32,966,276 | $11,918,388 | $11,918,388 | 1.0 |
|
||
| 1130 |
MAI
MIMATIC
|
$0.9960 | 0.0% | 0.0% | 0.2% | 0.1% | $4,510.22 | $11,816,216 | $303,906,194 | 0.03888112886319894 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.1% | $0.8281 | $11,811,434 | $11,811,434 | 1.0 |
|
||
| 1164 |
USDM
USDM
|
$0.9698 | 0.2% | 5.3% | 3.5% | 2.3% | $41,653.38 | $11,190,436 | $11,190,436 | 1.0 |
|
||
| 1190 |
Stable Coin
SBC
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.0% | $152.08 | $10,697,697 | $10,697,697 | 1.0 |
|
||
| 1206 |
Alchemix USD
ALUSD
|
$0.9652 | 0.1% | 0.1% | 0.2% | 1.3% | $14,420.24 | $10,424,234 | $10,424,234 | 1.0 |
|
||
| 1240 |
Defi.money
MONEY
|
$0.9935 | 0.2% | 0.0% | 0.1% | 0.8% | $261.39 | $9,943,932 | $9,943,932 | 1.0 |
|
||
| 1298 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1358 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1442 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.1% | 0.3% | $135,991 | $7,259,506 | $7,259,506 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0.9186 | 0.0% | 0.1% | 0.9% | 3.4% | $430.80 | $6,890,902 | $6,890,902 | 1.0 |
|
||
| 1482 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.5% | $37,416.05 | $6,772,342 | $6,772,342 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
Buy
|
$1.12 | 0.0% | 0.4% | 0.2% | 0.9% | $4,470.04 | $6,629,261 | $6,629,261 | 1.0 |
|
|
| 1539 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12,503.05 | $6,282,593 | $6,282,593 | 1.0 |
|
||
| 1557 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1634 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9978 | 0.0% | 0.2% | 0.0% | 0.1% | $1.79 | $5,282,845 | $5,282,845 | 1.0 |
|
||
| 1661 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1678 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.0% | 0.5% | 0.5% | 0.1% | $79,642.57 | $4,955,487 | $4,955,487 | 1.0 |
|
||
| 1698 |
ZARP Stablecoin
ZARP
|
$0.05990 | 0.0% | 0.9% | 0.3% | 0.3% | $51,749.74 | $4,838,451 | $4,838,451 | 1.0 |
|
||
| 1716 |
AxCNH
AXCNH
|
$0.1475 | 0.4% | 0.8% | 1.2% | 0.2% | $18.35 | $4,743,065 | $4,743,065 | 1.0 |
|
||
| 1788 |
Australian Digital Dollar
AUDD
|
$0.6902 | 0.2% | 1.0% | 1.8% | 0.4% | $57,423.31 | $4,242,859 | $4,242,859 | 1.0 |
|
||
| 1837 |
Djed
DJED
|
$0.9959 | 0.1% | 1.2% | 0.7% | 1.4% | $14,266.94 | $4,004,638 | $4,004,638 | 1.0 |
|
||
| 1874 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $677.22 | $3,822,956 | $4,077,613 | 0.9375475855031836 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0.1815 | 0.0% | 0.0% | 1.8% | 8.0% | $1,328.23 | $3,715,767 | $3,715,767 | 1.0 |
|
||
| 1904 |
Forte AUD
AUDF
|
$0.6980 | 0.0% | 0.1% | 0.4% | 0.9% | $903.51 | $3,664,894 | $3,664,894 | 1.0 |
|
||
| 1935 |
MXNB
MXNB
|
$0.05363 | 0.0% | 0.4% | 0.5% | 3.5% | $158,874 | $3,470,578 | $3,470,578 | 1.0 |
|
||
| 1968 |
Compliant Naira
CNGN
|
$0.0007270 | 0.0% | 0.2% | 0.2% | 1.1% | $13,220.25 | $3,279,075 | $3,279,075 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0.9902 | 0.0% | 0.1% | 0.5% | 0.5% | $723.33 | $3,168,448 | $87,140,312,209 | 3.636029565949387e-05 |
|
||
| 2019 |
BiLira
TRYB
|
$0.01939 | 0.2% | 4.0% | 3.9% | 5.5% | $31.32 | $3,054,547 | $3,054,547 | 1.0 |
|
||
| 2068 |
mStable USD
MUSD
|
$0.9977 | 0.2% | 0.2% | 0.0% | 0.1% | $266.01 | $2,869,446 | $2,869,446 | 1.0 |
|
||
| 2086 |
Aussie Dollar Token
AUDX
|
$0.6873 | 0.0% | 0.8% | 2.3% | 1.2% | $194,761 | $2,785,553 | $2,785,553 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0.9908 | 0.0% | 0.1% | 0.6% | 0.8% | $1,916.08 | $2,459,867 | $2,459,867 | 1.0 |
|
||
| 2218 |
GYEN
GYEN
|
$0.006308 | 0.0% | 0.2% | 0.1% | 5.9% | $78,862.08 | $2,423,727 | $2,423,727 | 1.0 |
|
||
| 2237 |
CAD Digital
CADD
|
$0.7125 | 0.0% | 0.1% | 0.3% | 1.7% | $87,575.52 | $2,361,150 | $2,361,150 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0.6934 | 0.2% | 0.9% | 0.9% | 0.8% | $96,854.39 | $2,353,054 | $2,353,054 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03531 | 0.2% | 11.9% | 12.0% | 10.1% | $3.68 | $1,963,914 | $6,175,755 | 0.3180039514355823 |
|
|||
| 2465 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.8% | 0.2% | 0.1% | $60,735.06 | $1,834,672 | $1,834,672 | 1.0 |
|
||
| 2483 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2659 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
| 2955 |
dTRINITY USD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.4% | 0.1% | $8.84 | $1,091,825 | $1,091,825 | 1.0 |
|
||
| 2980 |
Convertible JPY Token
CJPY
|
$0.004993 | 0.2% | 0.2% | 0.3% | 3.4% | $141.79 | $1,061,652 | $469,781,445,731,995,000,000,000 | 2.2598855288768524e-18 |
|
||
| 3020 |
IDRX
IDRX
|
$0.00005518 | 0.0% | 0.0% | 0.3% | 1.5% | $8,611.25 | $1,022,664 | $1,022,664 | 1.0 |
|
||
| 3076 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $69.98 | $965,750 | $1,404,825 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46,767.57 | $867,824 | $867,824 | 1.0 |
|
|||
| 3217 |
Glo Dollar
USDGLO
|
$0.9953 | 0.5% | 0.1% | 0.1% | 0.2% | $4,393.42 | $839,410 | $839,410 | 1.0 |
|
||
| 3299 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09408 | 0.4% | 1.3% | 0.4% | 2.5% | $716.27 | $747,260 | $747,260 | 1.0 |
|
|||
| 3465 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.9% | 6.3% | 0.9% | $1,579.89 | $674,716 | $674,716 | 1.0 |
|
||
| 3485 |
Mexican Peso
WMXN
|
$0.05364 | 0.0% | 0.6% | 0.0% | 3.8% | $30.36 | $663,138 | $663,138 | 1.0 |
|
||
| 3810 |
Sperax USD
USDS
|
$0.9991 | 0.0% | 0.2% | 0.1% | 0.2% | $68,026.66 | $506,653 | $506,653 | 1.0 |
|
||
| 3946 |
Quantoz USDQ
USDQ
|
$0.9968 | 0.1% | 0.1% | 0.1% | 0.2% | $5,093,238 | $452,697 | $1,994,287 | 0.22699690936549988 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
STABLE
2027
TRM Labs ties $6.3 billion Binance hack to North Korea, Tether freezes $2.67 billion
UP
6
2
COINTURK NEWS
about 7 hours ago
USDC
COULD
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
