Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $246 Billion, a 0.2% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

$245,652,986,954

Market Cap 0.2%

$79,886,424,859

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins Algorithmic Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin SGD Stablcoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin Yield-Bearing Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$63,184,006,999	$155,538,348,622	$155,538,348,622	1.0
7	USDC USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$9,566,978,381	$61,625,754,262	$61,630,048,863	1.0
23	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,129,751	$7,030,809,331	$7,059,510,836	1.0
31	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.1%	0.1%	$86,365,023	$5,892,469,447	$5,892,469,447	1.0
39	Dai DAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$89,753,353	$3,606,325,730	$3,603,745,928	1.0
73	First Digital USD FDUSD		$0.9984	0.2%	0.0%	0.2%	0.0%	$6,290,532,044	$1,511,469,724	$1,511,469,724	1.0
76	USDtb USDTB		$1.00	0.0%	0.0%	0.0%	0.0%	$329,458	$1,457,259,550	$1,457,259,550	1.0
100	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$62,218,721	$952,408,437	$952,408,437	1.0
128	Stables Labs USDX USDX		$0.9996	0.0%	0.0%	0.0%	0.1%	$4,236,924	$669,613,766	$669,624,836	1.0
135	Ondo US Dollar Yield USDY		$1.09	0.0%	0.0%	1.6%	2.4%	$7,593,881	$636,034,042	$686,864,562	0.93
139	Usual USD USD0		$0.9979	0.0%	0.0%	0.1%	0.0%	$6,487,112	$614,892,057	$614,892,102	1.0
149	Falcon USD USDF		$0.9990	0.1%	0.3%	0.1%	0.1%	$1,362,543	$559,293,426	$559,293,426	1.0
163	TrueUSD TUSD		$0.9978	0.1%	0.1%	0.1%	0.1%	$19,546,210	$493,444,279	$493,444,279	1.0
172	Bridged USDC (Polygon PoS Bridge) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$13,099,835	$432,857,775	$432,946,282	1.0
173	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$21,606,707	$429,636,010	$429,636,010	1.0
178	USDB USDB		$1.00	1.0%	0.0%	0.6%	0.2%	$2,751,992	$408,240,342	$408,240,342	1.0
180	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$154,684,319	$405,679,182	$405,679,182	1.0
223	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$9,226,911	$314,710,827	$314,710,827	1.0
224	Legacy Frax Dollar FRAX	Buy	$0.9992	0.1%	0.0%	0.0%	0.1%	$6,254,523	$314,617,260	$314,617,260	1.0
226	Binance-Peg BUSD BUSD	Buy	$0.9997	0.0%	0.1%	0.2%	0.2%	$3,237,018	$312,341,187	$312,341,187	1.0
270	GHO GHO		$0.9992	0.0%	0.0%	0.1%	0.1%	$13,835,639	$218,855,349	$218,832,326	1.0
316	Elixir deUSD DEUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$2,930,536	$170,617,196	$170,567,236	1.0
362	STASIS EURO EURS		$1.16	0.1%	0.8%	1.3%	4.0%	$26,271.26	$143,606,659	$143,606,659	1.0
383	crvUSD CRVUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,647,999	$133,124,463	$133,050,050	1.0
394	AUSD AUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$60,568,731	$128,357,987	$128,357,987	1.0
404	Anzen USDz USDZ		$0.9936	0.1%	0.0%	0.1%	0.2%	$67,514.60	$122,696,985	$122,696,985	1.0
432	Lift Dollar USDL		$1.00000	0.0%	0.0%	0.0%	0.1%	$1,405,392	$106,861,587	$106,861,587	1.0
496	DOLA DOLA		$0.9991	0.1%	0.0%	0.0%	0.1%	$1,352,065	$88,194,351	$198,820,984	0.44
525	USDX USDX		$0.7220	0.1%	2.1%	0.9%	1.4%	$8,233.84	$80,531,415	$80,531,415	1.0
555	TerraClassicUSD USTC		$0.01305	1.3%	4.2%	5.3%	3.4%	$12,036,877	$73,465,309	$80,043,129	0.92
557	Pax Dollar USDP		$1.00	0.0%	0.0%	0.0%	0.1%	$6,513,368	$73,241,458	$73,241,458	1.0
562	Reservoir rUSD RUSD		$0.9994	0.1%	0.1%	0.1%	0.1%	$424,506	$72,497,041	$72,204,378	1.0
599	f(x) Protocol fxUSD FXUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$13,960,098	$67,085,159	$67,085,416	1.0
606	Staked FRAX SFRAX		$1.08	0.2%	0.5%	1.0%	4.1%	$22.06	$66,314,423	$66,314,423	1.0
617	Frax USD FRXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$365,089	$63,601,027	$63,601,027	1.0
659	BUSD BUSD	Buy	$0.9952	0.4%	0.7%	0.3%	0.1%	$3,882.18	$57,472,734	$57,472,734	1.0
670	Magic Internet Money (Ethereum) MIM		$0.9991	0.2%	0.3%	0.2%	0.2%	$1,339.62	$55,417,808	$182,104,409	0.3
675	Gemini Dollar GUSD		$0.9995	0.2%	0.1%	0.1%	0.1%	$118,573,520	$54,493,916	$54,493,916	1.0
703	Web 3 Dollar USD3		$1.05	-	-	-	-	$13,727.66	$49,911,499	$49,911,499	1.0
716	EUR CoinVertible EURCV		$1.15	-	-	-	-	$2,751.87	$48,185,081	$48,185,081	1.0
720	Mountain Protocol USD USDM		$0.9960	0.3%	0.0%	0.4%	0.1%	$26,367.31	$47,806,277	$47,806,277	1.0
777	Liquity USD LUSD		$1.00	0.1%	0.0%	0.0%	0.1%	$386,068	$41,509,239	$41,509,239	1.0
804	sUSD SUSD		$0.9687	0.0%	0.6%	0.1%	0.1%	$665,803	$38,784,311	$38,784,311	1.0
811	Staked Frax USD SFRXUSD		$1.14	0.0%	0.0%	0.0%	0.7%	$63,181.84	$38,055,028	$38,055,028	1.0
844	Celo Dollar CUSD		$0.9993	0.1%	0.1%	0.1%	0.1%	$1,209,673	$35,493,522	$35,494,023	1.0
976	MAI MIMATIC		$0.9945	0.0%	0.1%	0.2%	0.2%	$4,691.29	$27,412,556	$300,719,787	0.09
985	Monerium EUR emoney EURE		$1.16	0.1%	0.2%	1.4%	3.5%	$6,919.73	$27,050,989	$27,061,443	1.0
1046	Aegis YUSD YUSD		$0.9992	0.0%	0.0%	0.1%	0.2%	$559,803	$24,234,840	$24,234,840	1.0
1088	Electronic USD EUSD		$0.9994	0.1%	0.0%	0.0%	0.0%	$1,227,637	$22,707,711	$22,707,711	1.0
1208	ZUSD ZUSD		$0.9967	-	-	-	-	$2.75	$18,442,895	$18,442,895	1.0
1310	dForce USD USX		$0.9968	0.0%	0.2%	0.2%	0.2%	$6,377.03	$15,409,191	$134,187,374	0.11
1328	flexUSD FLEXUSD		$0.08920	-	-	-	-	$3.22	$14,838,765	$14,838,765	1.0
1335	Alchemix USD ALUSD		$0.9922	0.1%	0.0%	0.4%	0.6%	$168,412	$14,646,330	$14,646,330	1.0
1358	Rupiah Token IDRT		$0.00006143	0.2%	0.0%	0.2%	1.8%	$2,551.26	$14,136,994	$14,136,994	1.0
1400	sUSD (Optimism) SUSD		$0.9614	0.4%	0.6%	1.1%	0.3%	$431,171	$13,346,542	$13,362,404	1.0
1423	Orby Network USC Stablecoin USC		$1.00	0.3%	0.1%	0.5%	0.1%	$118,116	$13,076,570	$13,076,570	1.0
1487	YUSD Stablecoin YUSD		$0.9955	-	-	-	-	$9.67	$11,794,179	$11,794,179	1.0
1545	XSGD XSGD		$0.7783	0.1%	0.2%	0.5%	1.1%	$15,028,043	$10,586,289	$10,586,289	1.0
1573	Defi.money MONEY		$0.9965	0.0%	0.1%	0.5%	0.3%	$4,117.91	$10,036,853	$10,036,853	1.0
1574	Origin Dollar OUSD		$1.00	0.2%	0.2%	0.4%	0.4%	$129,504	$10,034,792	$10,035,623	1.0
1616	GYEN GYEN		$0.006595	0.2%	14.1%	3.1%	11.9%	$11,277.77	$9,602,765	$9,602,765	1.0
1692	Pinto PINTO		$0.8183	2.1%	1.5%	2.0%	0.5%	$707,980	$8,749,890	$8,749,891	1.0
1715	Bitcoin USD (BTCFi) BTCUSD		$0.9887	0.8%	0.2%	0.7%	1.9%	$260,094	$8,410,845	$8,410,845	1.0
1751	BiLira TRYB		$0.02536	0.0%	0.1%	0.4%	0.9%	$76,200.43	$7,941,939	$7,941,939	1.0
1779	Quantoz USDQ USDQ		$1.00	0.0%	0.0%	0.0%	0.1%	$33,128,308	$7,661,752	$51,010,996	0.15
1889	StablR USD USDR		$0.9998	0.0%	0.0%	0.0%	0.0%	$26,488,102	$6,298,769	$6,298,769	1.0
1893	Euro Tether EURT		$1.15	0.0%	0.3%	1.5%	3.6%	$639,852	$6,263,979	$57,421,944	0.11
1977	HUSD HUSD		$0.02967	-	-	-	-	$1.06	$5,572,092	$5,572,092	1.0
2002	Worldwide USD WUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$1,211,609	$5,444,469	$5,444,469	1.0
2129	Vai VAI		$0.9994	0.0%	0.0%	0.1%	0.1%	$2,106.24	$4,556,916	$4,556,916	1.0
2141	Liquid Loans USDL USDL		$0.9938	0.7%	0.1%	0.8%	0.7%	$61,527.17	$4,497,120	$4,497,120	1.0
2246	Last USD USDXL		$0.9661	0.8%	0.3%	1.2%	0.1%	$4,785,740	$4,030,884	$4,053,807	0.99
2250	Meta USD MUSD		$0.9987	0.1%	0.1%	0.2%	0.2%	$717,790	$3,982,648	$3,982,648	1.0
2251	Djed DJED		$0.9885	0.9%	0.2%	1.2%	0.0%	$148,946	$3,973,770	$3,973,770	1.0
2278	VNX Swiss Franc VCHF		$1.23	0.0%	0.4%	0.9%	3.1%	$186,086	$3,860,507	$3,860,507	1.0
2355	High Yield USD (Base) HYUSD		$1.09	0.0%	0.0%	0.3%	0.3%	$701.98	$3,615,528	$3,615,528	1.0
2380	Glo Dollar USDGLO		$0.9996	0.2%	0.1%	0.1%	0.1%	$30,223.88	$3,500,316	$3,500,316	1.0
2422	Fei USD FEI		$0.9943	0.2%	0.8%	0.0%	0.0%	$7,888.51	$3,364,296	$3,621,313	0.93
2588	mStable USD MUSD		$0.9797	0.0%	2.1%	5.7%	2.0%	$76.89	$2,825,002	$2,825,002	1.0
2623	CNH Tether CNHT		$0.1330	0.0%	0.0%	4.6%	4.1%	$5.34	$2,726,961	-
2636	VNX EURO VEUR		$1.16	0.0%	0.1%	1.2%	3.4%	$120,834	$2,695,244	$2,695,244	1.0
3035	dTRINITY USD DUSD		$0.9977	0.2%	0.0%	0.3%	0.2%	$16,393.03	$1,829,520	$1,829,520	1.0
3398	Convertible JPY Token CJPY		$0.006098	0.2%	0.3%	2.9%	5.2%	$8,235.25	$1,298,708	$1,298,708	1.0
3452	Move Dollar MOD		$0.9961	0.0%	0.1%	0.0%	0.1%	$71,923.82	$1,242,985	$1,242,902	1.0
3490	Sperax USD USDS		$1.06	3.3%	2.3%	2.0%	5.9%	$100,247	$1,203,366	$1,203,366	1.0
3614	Klaytn Dai KDAI		$0.1041	0.7%	1.6%	2.8%	14.8%	$2,189.28	$1,080,963	$1,080,963	1.0
3884	Chain-key USDT CKUSDT		$0.9944	0.7%	0.5%	1.4%	0.4%	$3,589.52	$863,678	$863,678	1.0
3974	IDRX IDRX		$0.00006121	0.1%	0.0%	0.6%	1.1%	$50,770.50	$805,359	$805,359	1.0
4346	CAD Coin CADC		$0.7363	0.0%	0.3%	1.2%	3.1%	$208,721	$597,871	$597,871	1.0
4866	VNX British Pound VGBP		$1.36	0.1%	0.1%	0.1%	2.2%	$8,849.84	$401,382	$401,382	1.0
4877	KNOX Dollar KNOX		$1.05	-	-	-	-	$104.26	$396,893	$396,893	1.0
4948	USDFC USDFC		$0.9916	0.2%	0.2%	1.1%	0.2%	$50,789.83	$377,126	$376,021	1.0
5041	EUROe Stablecoin EUROE		$1.16	0.0%	0.1%	1.4%	2.7%	$15,732.23	$348,281	$348,281	1.0
5069	BOB BOB		$0.9995	0.0%	0.0%	0.0%	0.0%	$233.04	$341,354	$341,354	1.0
5101	Zasset zUSD ZUSD		$0.7075	-	-	-	-	$82.52	$334,873	$334,873	1.0
5127	Opus CASH CASH		$0.9955	0.0%	0.0%	0.0%	0.1%	$22,012.44	$328,346	$328,346	1.0
5214	Prisma mkUSD MKUSD		$1.00	0.3%	0.5%	0.1%	0.7%	$1,137.59	$305,586	$305,586	1.0
5290	KRWO KRWO		$0.0007288	0.1%	0.8%	0.9%	3.4%	$182,076	$289,668	$289,668	1.0
5448	Parabol USD PARAUSD		$1.00	-	-	-	-	$10.40	$255,635	$255,635	1.0
5833	MXNB MXNB		$0.04786	-	-	-	-	$10.35	$191,493	$191,493	1.0

Showing 1 to 100 of 159 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.