Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $284 Billion, a 0.0% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category remains stable with a 0.01 percent 24-hour change. Growing integration with Visa and traditional banks, ...

Category Summary: Stablecoin payment volume grew 45 percent to 482 billion during the first three quarters of 2026. Despite this surge ...

Current Meta Direction: Circle minted approximately 750 million USDC on the Solana blockchain within a single 24-hour period. This surge in n...

Opportunities & Catalysts: Visa Direct has officially transitioned its USDC stablecoin prefunding capability from pilot to commercial production...

2 days ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$46,304,252,790	$183,548,283,579	$189,011,756,786	0.9710945324275664
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$13,291,072,298	$72,402,229,977	$72,406,566,973	0.9999401021732419
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$43,727,276	$10,208,416,751	$10,208,385,668	1.0000030448255979
23	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$21,504,893	$4,682,664,007	$4,682,654,669	1.0000019942167617
26	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.1%	$284,296,301	$4,513,049,410	$4,523,762,879	0.9976317352123446
36	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$376,111,079	$3,093,904,856	$3,093,904,856	1.0
40	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$15,813,764	$2,839,454,418	$2,839,454,418	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$79,056,357	$2,424,438,659	$2,425,528,768	0.9995505686379563
85	Open USD OUSD		$0.9995	0.0%	0.1%	0.2%	0.0%	$237,795	$825,045,083	$825,059,264	0.9999828121673617
92	GHO GHO	Buy	$0.9990	0.0%	0.0%	0.1%	0.0%	$1,030,271	$698,279,711	$698,279,711	1.0
110	Usual USD USD0		$0.9980	0.1%	0.1%	0.1%	0.1%	$18,661.84	$541,044,106	$541,044,106	1.0
115	TrueUSD TUSD		$0.9991	0.0%	0.1%	0.0%	0.1%	$16,050,224	$494,053,558	$494,053,558	1.0
	USDtb USDTB		$0.9994	0.0%	0.0%	0.0%	0.0%	$244,333	$475,689,313	$475,689,313	1.0
119	A7A5 A7A5	Buy	$0.01189	0.0%	1.9%	2.8%	0.4%	$1,182.50	$466,385,698	$466,385,698	1.0
141	First Digital USD FDUSD		$0.9979	0.0%	0.1%	0.0%	0.1%	$79,767,603	$305,286,167	$305,286,167	1.0
	Binance-Peg BUSD BUSD		$1.00	0.6%	0.3%	0.1%	0.1%	$667,516	$284,217,335	$284,217,335	1.0
172	Legacy Frax Dollar FRAX	Buy	$0.9922	0.0%	0.1%	0.0%	0.0%	$375,436	$217,608,870	$217,608,870	1.0
178	crvUSD CRVUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$11,052,380	$212,155,792	$212,189,113	0.999842964324264
189	EUR CoinVertible EURCV		$1.12	0.1%	0.2%	0.1%	2.5%	$16,674,525	$189,620,516	$189,620,516	1.0
192	USAT USAT		$0.9989	0.0%	0.0%	0.0%	0.0%	$766,888	$183,122,449	$183,122,449	1.0
193	AUSD AUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$2,126,277	$179,953,185	$179,933,584	1.0001089378184977
232	JPY Coin JPYC		$0.006304	0.1%	0.2%	0.4%	0.7%	$424,707	$134,173,704	$134,173,704	1.0
277	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,866,900	$102,468,092	$102,468,092	1.0
316	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$7,277,979	$81,068,635	$81,068,726	0.9999988862299509
328	USDsui USDSUI		$0.9995	0.2%	0.1%	0.0%	0.0%	$1,380,115	$78,012,195	$78,012,195	1.0
336	Cygnus Finance Global USD CGUSD		$0.9914	0.0%	0.0%	0.0%	0.2%	$1.09	$75,601,367	$75,601,367	1.0
343	DOLA DOLA	Buy	$0.9971	0.1%	0.1%	0.0%	0.0%	$295,438	$73,946,478	$112,727,568	0.6559751003512894
	Crown BRLV BRLV		$0.1974	0.0%	0.0%	1.2%	1.8%	$207.29	$72,847,399	$72,847,399	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
419	Brazilian Digital BRZ		$0.1968	0.0%	0.3%	0.1%	1.7%	$72,260.65	$53,670,252	$53,669,976	1.000005145023007
468	AllUnity CHF CHFAU		$1.21	0.0%	0.0%	0.7%	0.5%	$189.32	$47,580,153	$47,580,153	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$762,451	$43,972,929	$43,909,064	1.0014544868606163
551	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.1%	0.4%	$32,491.82	$38,037,821	$38,037,821	1.0
573	Gemini Dollar GUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$282,363	$36,084,479	$36,084,479	1.0
592	Aegis YUSD YUSD		$0.9994	0.0%	0.1%	0.0%	0.1%	$4,155.48	$34,485,276	$34,485,276	1.0
593	BUSD BUSD		$1.00	0.2%	0.2%	0.1%	0.0%	$19,112.90	$34,475,566	$34,475,566	1.0
602	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$1,042,016	$33,959,693	$33,959,693	1.0
625	Monerium EUR emoney EURE		$1.12	0.2%	0.6%	0.2%	2.6%	$841,278	$31,630,469	$31,696,602	0.9979135645810806
688	TerraClassicUSD USTC		$0.004884	0.2%	2.9%	9.8%	11.5%	$2,327,400	$27,211,458	$29,645,399	0.9178982091289976
700	Tokenised GBP TGBP		$1.33	0.0%	0.1%	0.7%	0.4%	$202,802	$26,653,298	$26,653,298	1.0
713	Liquity USD LUSD		$1.01	0.2%	0.0%	0.1%	0.3%	$37,849.08	$25,953,013	$25,953,013	1.0
718	Monerium EUR emoney [OLD] EURE		$1.12	0.2%	0.5%	0.1%	2.6%	$290,030	$25,787,033	$25,823,432	0.9985904580206393
760	Pax Dollar USDP		$0.9980	0.0%	0.2%	0.0%	0.1%	$296,177	$23,451,378	$23,451,378	1.0
769	Electronic USD EUSD		$0.9980	0.0%	0.1%	0.2%	0.1%	$728,820	$22,825,729	$22,825,729	1.0
	Hex Trust USD USDX		$0.9860	0.0%	3.8%	0.8%	0.8%	$15.90	$22,811,631	$22,811,631	1.0
783	JPY Coin JPYC		$0.008520	0.6%	3.1%	0.4%	29.2%	$1,206.54	$22,150,225	$22,150,225	1.0
988	Stable Coin SBC		$0.9995	0.0%	0.1%	0.0%	0.0%	$113.32	$14,916,848	$15,074,394	0.9895487760397605
1019	USD CoinVertible USDCV		$0.9990	0.0%	0.0%	0.6%	0.1%	$5,490,248	$14,161,830	$14,161,830	1.0
1038	Mento Dollar USDM		$1.00	0.0%	0.5%	0.1%	0.2%	$32,952.14	$13,751,453	$13,841,620	0.9934858076747681
1049	USDM USDM		$1.00	0.0%	1.5%	1.0%	0.9%	$45,576.50	$13,523,572	$13,523,572	1.0
1073	XSGD XSGD		$0.7816	0.0%	0.0%	0.0%	0.1%	$353,994	$12,983,759	$12,983,759	1.0
1121	MAI MIMATIC		$0.9963	0.0%	0.1%	0.0%	4.7%	$8,284.80	$11,819,421	$303,988,626	0.03888112886319894
1124	YUSD Stablecoin YUSD		$0.9963	0.0%	0.0%	0.0%	0.1%	$11.18	$11,800,374	$11,800,374	1.0
1132	Stable Mint USD USDSM		$1.00	0.1%	0.1%	0.4%	0.0%	$861,613	$11,591,911	$11,591,911	1.0
1214	USDB USDB		$1.02	0.3%	1.5%	1.0%	1.3%	$36,151.41	$10,074,890	$10,074,350	1.0000535716378436
1218	Alchemix USD ALUSD		$0.9531	0.0%	0.6%	0.3%	0.3%	$296,756	$9,997,195	$9,997,195	1.0
1219	Defi.money MONEY		$0.9973	0.0%	0.2%	0.2%	0.5%	$259.36	$9,982,032	$9,982,032	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1330	Kyrgyz Som Stablecoin KGST		$0.01120	0.0%	0.0%	0.4%	1.6%	$263,500	$8,400,185	$8,400,185	1.0
1418	Anzen USDz USDZ		$0.9793	0.0%	0.3%	0.0%	4.2%	$6,728.06	$7,386,064	$7,386,064	1.0
1460	Origin Dollar OUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$114,278	$6,826,472	$6,827,254	0.999885320577527
1466	Anzens USDA USDA		$1.00	0.0%	0.3%	0.2%	0.1%	$21,126.50	$6,764,708	$6,764,708	1.0
1487	STASIS EURO EURS	Buy	$1.12	0.0%	2.0%	2.0%	5.8%	$113,682	$6,622,484	$6,622,484	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1544	GYEN GYEN		$0.006328	0.0%	3.4%	2.0%	1.7%	$558.70	$5,915,208	$5,915,208	1.0
	Stables Labs USDX USDX		$0.008284	0.0%	1.8%	3.4%	5.8%	$2.14	$5,670,738	$5,670,738	1.0
1627	Bitcoin USD (BTCFi) BTCUSD		$0.9959	0.0%	0.0%	0.1%	0.3%	$12.75	$5,230,772	$5,230,772	1.0
1674	VNX Swiss Franc VCHF		$1.21	0.1%	0.2%	2.1%	1.7%	$100,380	$4,923,603	$4,923,603	1.0
1677	Australian Digital Dollar AUDD		$0.7006	0.3%	0.7%	0.5%	1.8%	$79,481.13	$4,895,636	$4,895,636	1.0
1687	AxCNH AXCNH		$0.1492	1.4%	0.5%	0.4%	1.4%	$124.40	$4,794,133	$4,794,133	1.0
1719	ZARP Stablecoin ZARP		$0.06036	0.1%	0.4%	0.5%	3.3%	$38,689.42	$4,604,457	$4,604,457	1.0
1816	Djed DJED		$1.00	0.0%	0.6%	0.0%	0.2%	$18,617.15	$4,026,158	$4,026,158	1.0
1856	Forte AUD AUDF		$0.6983	0.0%	0.0%	0.8%	0.6%	$2,224.30	$3,806,879	$3,806,879	1.0
1869	Fei USD FEI		$0.9999	0.0%	0.0%	0.0%	0.0%	$8,647.65	$3,751,145	$4,006,085	0.9363618349392048
1946	Brazilian real WBRL		$0.1976	0.0%	0.5%	0.4%	2.1%	$6,815.17	$3,328,940	$3,328,940	1.0
1978	Last USD USDXL		$0.9913	0.0%	0.4%	0.1%	0.9%	$1,163.10	$3,171,760	$87,231,409,763	3.6360294610981875e-05
1999	MXNB MXNB		$0.05400	0.0%	0.1%	0.4%	7.1%	$134.19	$3,118,538	$3,118,538	1.0
	BiLira TRYB		$0.02039	0.0%	0.4%	0.4%	0.4%	$1.66	$2,973,664	$2,973,664	1.0
2049	mStable USD MUSD		$0.9993	0.2%	0.1%	0.0%	0.1%	$518.87	$2,875,534	$2,875,534	1.0
2057	Macropod AUDM		$0.7003	0.0%	0.1%	0.4%	1.9%	$41,166.67	$2,853,638	$2,853,638	1.0
2081	Compliant Naira CNGN		$0.0007333	0.0%	0.0%	0.7%	0.5%	$75.54	$2,754,972	$2,754,972	1.0
2163	Vai VAI		$0.9980	0.0%	0.0%	0.0%	0.1%	$381.53	$2,477,732	$2,477,732	1.0
2165	Aussie Dollar Token AUDX		$0.6970	0.0%	0.2%	0.2%	2.3%	$48,370.10	$2,472,838	$2,472,838	1.0
	Magic Internet Money (Ethereum) MIM		$0.04150	0.1%	5.0%	10.0%	29.9%	$357.54	$2,307,407	$7,255,907	0.3180039514355823
2332	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.6%	0.0%	0.0%	$85,074.54	$1,992,473	$1,992,816	0.9998277866518811
2340	Quantoz USDQ USDQ		$0.9977	0.0%	0.1%	0.0%	0.1%	$3,149,721	$1,968,783	$6,984,033	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2448	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.3%	0.7%	$6.71	$1,759,475	$1,759,475	1.0
2840	CAD Digital CADD		$0.7092	0.0%	1.0%	1.1%	2.4%	$54,263.36	$1,120,233	$1,120,233	1.0
2856	dTRINITY USD DUSD		$0.9986	0.0%	0.0%	0.0%	0.0%	$10,542.48	$1,097,586	$1,097,586	1.0
2857	Convertible JPY Token CJPY		$0.005163	0.2%	1.1%	0.5%	1.1%	$5,337.20	$1,097,561	$485,670,883,639,066,100,000,000	2.2598855288768524e-18
2917	IDRX IDRX		$0.00005568	0.0%	0.4%	0.8%	2.2%	$13,590.91	$1,031,974	$1,031,974	1.0
2993	CAD Coin CADC		$0.7007	0.0%	1.2%	0.7%	1.4%	$43,974.38	$968,289	$968,289	1.0
2995	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.0%	0.3%	$37.93	$966,643	$1,406,125	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$58,729.71	$868,001	$868,001	1.0
3099	Glo Dollar USDGLO		$0.9999	0.0%	0.0%	0.8%	0.1%	$19,201.02	$848,539	$848,539	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09420	0.1%	1.2%	6.4%	3.6%	$1,610.49	$751,236	$751,236	1.0
3341	Mexican Peso WMXN		$0.05494	0.0%	0.2%	1.0%	7.0%	$1,013.12	$679,188	$679,188	1.0
3346	Monerium GBP emoney GBPE		$1.33	0.2%	0.6%	0.2%	2.1%	$45.46	$674,002	$674,002	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.