Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $277 Billion, a -0.0% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category consolidates near $276 billion as AI agent adoption and a $1.7 billion supply growth in August offset re...

Category Summary: The fiat-backed stablecoin category sits near $276 billion, following a slight 0.09% 24-hour decline. Growth is suppo...

Current Meta Direction: Ripple USD volume increased 100% as AI agents adopted the stablecoin to shield on-chain budgets from XRP volatility. ...

Opportunities & Catalysts: PayPal USD (PYUSD) is expanding its on-chain footprint through inclusion in Kamino vaults on Solana. A PayPal merchan...

about 10 hours ago

$276,541,765,935

Market Cap 0.0%

$84,082,765,675

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$62,736,242,805	$183,366,367,780	$188,833,413,304	0.9710483148686274
6	USDC USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$18,957,320,283	$73,648,233,699	$73,706,888,736	0.9992042122842929
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.1%	$519,869,048	$9,821,977,315	$9,853,032,391	0.9968481707550568
22	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.1%	$378,042,631	$4,612,355,024	$4,612,355,024	0.9999999999999998
25	Ethena USDe USDE		$1.00000	0.0%	0.0%	0.0%	0.0%	$51,187,572	$4,066,180,199	$4,066,180,199	1.0
29	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.1%	$432,141,397	$3,333,061,062	$3,333,093,881	0.99999015347335
38	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$180,663,573	$2,773,497,140	$2,774,905,813	0.9994923528391614
43	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$458,741,348	$2,230,189,908	$2,237,690,688	0.9966479815834518
88	GHO GHO	Buy	$0.9994	0.0%	0.1%	0.1%	0.1%	$13,628,334	$698,562,889	$698,562,889	1.0
100	Usual USD USD0		$0.9998	0.0%	0.1%	0.1%	0.1%	$902,918	$549,234,209	$549,234,209	1.0
109	TrueUSD TUSD		$0.9982	0.0%	0.0%	0.0%	0.2%	$11,620,630	$493,612,030	$493,612,030	1.0
110	USDtb USDTB		$1.00	0.0%	0.0%	0.1%	0.0%	$1,169,510	$483,554,730	$483,554,730	1.0
115	A7A5 A7A5	Buy	$0.01161	0.0%	0.6%	3.0%	4.5%	$1,457.43	$455,447,914	$455,447,914	1.0
123	First Digital USD FDUSD		$0.9992	0.0%	0.0%	0.0%	0.2%	$177,153,234	$332,188,904	$332,188,904	1.0
	Binance-Peg BUSD BUSD		$1.00	0.0%	1.2%	0.3%	0.3%	$1,038,570	$283,648,426	$283,648,426	0.9999999999946337
144	crvUSD CRVUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$13,787,277	$265,437,476	$265,437,843	0.9999986171445318
159	AUSD AUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$18,765,477	$227,790,685	$227,790,685	1.0
164	Legacy Frax Dollar FRAX	Buy	$0.9909	0.0%	0.0%	0.1%	0.2%	$257,510	$217,312,820	$217,312,820	0.9999999999999996
179	USAT USAT		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,123,126	$184,163,279	$184,163,279	1.0
187	EUR CoinVertible EURCV		$1.16	0.0%	0.0%	0.5%	2.2%	$19,532,840	$169,163,000	$169,163,000	1.0
243	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,438,887	$114,048,107	$114,054,741	0.9999418327247124
325	Cygnus Finance Global USD CGUSD		$0.9951	0.0%	0.0%	0.0%	0.0%	$48.30	$75,830,996	$75,830,996	1.0
327	USDsui USDSUI		$1.00	0.0%	0.0%	0.5%	0.1%	$2,050,559	$75,553,587	$75,553,587	1.0
340	Crown BRLV BRLV		$0.1936	0.0%	0.3%	0.6%	0.5%	$1,320.24	$72,280,027	$72,280,027	1.0
343	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.3%	0.0%	$221,067	$70,550,705	$70,550,705	1.0
375	DOLA DOLA	Buy	$0.9974	0.0%	0.0%	0.1%	0.1%	$932,037	$63,273,639	$102,599,058	0.616707795484604
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
408	AllUnity CHF CHFAU		$1.24	0.0%	0.2%	0.6%	0.0%	$4,438.34	$55,728,579	$55,728,579	1.0
412	JPY Coin JPYC		$0.006267	0.0%	0.0%	0.0%	3.1%	$65,074.26	$55,180,126	$55,180,126	1.0
	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.2%	$227,430	$54,808,769	$54,808,769	1.0
436	Brazilian Digital BRZ		$0.1926	0.0%	0.4%	0.5%	0.7%	$11,877.62	$51,875,557	$51,875,557	1.0
534	Gemini Dollar GUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$370,102	$39,684,087	$39,684,087	1.0
586	Aegis YUSD YUSD		$0.9997	0.0%	0.0%	0.1%	0.1%	$33,283.35	$34,937,895	$34,937,895	1.0
592	BUSD BUSD		$0.9993	0.1%	0.0%	0.1%	0.0%	$3,266.16	$34,390,281	$34,390,281	1.0
605	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.3%	$269,145	$33,737,047	$33,763,185	0.9992258480895406
623	Monerium EUR emoney EURE		$1.16	0.1%	0.1%	0.5%	2.1%	$565,949	$32,451,589	$32,514,912	0.9980524819945509
659	TerraClassicUSD USTC		$0.005361	0.3%	2.6%	1.4%	7.4%	$1,106,613	$29,869,597	$32,568,663	0.9171269034729252
667	Pax Dollar USDP		$0.9988	0.0%	0.0%	0.0%	0.1%	$9,521,194	$29,135,271	$29,135,271	1.0
688	Monerium EUR emoney [OLD] EURE		$1.15	0.1%	0.2%	0.6%	2.1%	$528,268	$27,211,904	$27,211,904	0.9999999999999999
691	Tokenised GBP TGBP		$1.36	0.0%	0.1%	0.5%	2.1%	$584,924	$27,108,914	$27,108,914	1.0
696	Liquity USD LUSD		$1.01	0.0%	0.0%	0.2%	0.6%	$180,313	$26,867,465	$26,867,465	1.0
709	MetaMask USD MUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$3,963,170	$26,100,444	$26,100,444	1.0
760	Electronic USD EUSD		$1.00	0.1%	0.2%	0.1%	0.1%	$223,836	$22,516,651	$22,516,651	0.9999999999999999
773	JPY Coin JPYC		$0.008503	0.2%	2.3%	4.6%	4.2%	$26.41	$22,107,712	$22,107,712	1.0
806	Hex Trust USD USDX		$0.9885	0.8%	1.2%	0.5%	0.3%	$36.29	$21,060,715	$21,060,715	1.0
959	Stable Coin SBC		$0.9999	0.0%	0.0%	0.0%	0.1%	$2,653.54	$15,405,445	$15,405,445	0.9999999999999996
998	Mento Dollar USDM		$0.9971	0.2%	0.2%	0.3%	0.1%	$123,072	$14,374,307	$14,374,307	0.9999999999999993
1042	XSGD XSGD		$0.7868	0.0%	0.1%	0.1%	1.7%	$421,596	$13,037,205	$13,037,205	1.0
1078	Stable Mint USD USDSM		$0.9995	0.0%	0.0%	0.0%	0.1%	$12,910.78	$12,410,942	$12,410,942	1.0
1083	USD CoinVertible USDCV		$0.9997	0.0%	0.0%	0.0%	0.0%	$33,981,022	$12,268,226	$12,268,226	1.0
1103	YUSD Stablecoin YUSD		$0.9969	0.0%	0.0%	0.1%	0.2%	$1,003.98	$11,809,268	$11,809,268	1.0
1107	USDB USDB		$0.9996	0.1%	0.2%	0.1%	0.6%	$13,549.10	$11,686,585	$11,686,585	0.9999999999999997
1112	MAI MIMATIC		$0.9792	0.0%	1.1%	0.6%	0.7%	$28,087.39	$11,617,404	$298,792,858	0.03888112886319894
1193	Alchemix USD ALUSD		$0.9472	0.0%	0.5%	0.7%	1.4%	$181,863	$10,020,141	$10,020,141	0.9999999999999992
1198	Defi.money MONEY		$0.9990	0.2%	0.2%	0.0%	0.2%	$0.03190	$9,998,806	$9,998,806	0.9999999999999998
1213	Rupiah Token IDRT		$0.00005656	0.0%	0.4%	1.2%	0.2%	$14.71	$9,833,418	$9,833,418	1.0
1228	USDM USDM		$1.00	1.0%	0.9%	0.8%	0.1%	$106,173	$9,519,548	$9,519,548	1.0
1294	Bitcoin USD (BTCFi) BTCUSD		$0.9966	0.0%	0.0%	0.2%	0.1%	$37.13	$8,477,848	$5,376,003	1.5769797033102373
1397	STASIS EURO EURS	Buy	$1.19	0.0%	0.1%	0.3%	0.6%	$4,800.33	$7,048,220	$7,048,220	1.0
1419	Anzen USDz USDZ		$0.9050	0.1%	0.4%	6.0%	6.6%	$4,682.11	$6,826,097	$6,826,097	1.0
1428	Anzens USDA USDA		$1.00	1.1%	1.3%	0.2%	0.7%	$64,394.33	$6,769,697	$6,769,697	1.0
1453	Stables Labs USDX USDX		$0.009675	0.0%	1.1%	5.7%	28.8%	$1.51	$6,622,887	$6,622,887	1.0
1464	Kyrgyz Som Stablecoin KGST		$0.01140	0.0%	0.0%	0.0%	0.3%	$833,973	$6,392,625	$6,392,625	1.0
1485	Origin Dollar OUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$60,508.78	$6,213,180	$6,213,180	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1507	GYEN GYEN		$0.006189	0.1%	0.6%	10.0%	10.0%	$29.44	$6,009,837	$6,009,837	1.0
1531	AxCNH AXCNH		$0.1478	0.7%	0.5%	0.6%	0.2%	$146.62	$5,784,254	$5,784,254	1.0
1552	Quantoz USDQ USDQ		$0.9994	0.0%	0.1%	0.1%	0.7%	$4,857,857	$5,592,917	$6,995,996	0.7994454781668572
1559	Australian Digital Dollar AUDD		$0.7178	0.0%	0.0%	0.3%	3.4%	$32,839.13	$5,521,857	$5,521,857	1.0
1584	BiLira TRYB		$0.02059	0.0%	0.2%	0.2%	2.7%	$1.25	$5,462,671	$5,462,671	1.0
1628	VNX Swiss Franc VCHF		$1.24	0.5%	0.8%	0.3%	2.6%	$80,652.51	$5,047,336	$5,047,336	1.0
1697	ZARP Stablecoin ZARP		$0.06151	0.1%	0.1%	0.1%	2.9%	$9,237.28	$4,550,335	$4,550,335	1.0
1773	Djed DJED		$0.9991	0.6%	0.2%	0.4%	2.3%	$87,285.32	$4,013,302	$4,013,302	1.0
1834	Fei USD FEI		$0.9999	0.0%	0.0%	0.0%	0.0%	$956.88	$3,652,588	$3,907,436	0.9347786163845127
1855	Forte AUD AUDF		$0.7018	0.0%	0.1%	0.2%	0.4%	$17,032.17	$3,560,855	$3,560,855	1.0
	Magic Internet Money (Ethereum) MIM		$0.05867	34.0%	2.1%	3.9%	22.0%	$5.56	$3,262,483	$10,259,252	0.31800395143558224
1925	Last USD USDXL		$1.00	0.2%	0.0%	0.7%	1.5%	$2,068.95	$3,208,978	$88,254,996,447	3.6360293292438686e-05
1820	VNX EURO VEUR		$1.04	0.0%	260.7%	260.7%	10.6%	$0.1040	$2,884,205	$2,884,205	1.0
2000	mStable USD MUSD		$0.9983	0.1%	0.1%	0.7%	0.0%	$17,699.53	$2,870,979	$2,870,979	1.0
2144	MXNB MXNB		$0.05888	0.0%	0.1%	0.5%	2.8%	$4,849.21	$2,415,291	$2,415,291	1.0
2174	Compliant Naira CNGN		$0.0007213	0.0%	0.4%	0.9%	1.0%	$1.14	$2,293,075	$2,653,716	0.864099372646134
2184	Aussie Dollar Token AUDX		$0.7196	0.0%	0.2%	0.7%	3.4%	$6.10	$2,272,512	$2,272,512	1.0
2265	Macropod AUDM		$0.7189	0.1%	0.1%	0.7%	3.6%	$72,528.06	$2,056,664	$2,056,664	1.0
2337	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	1.3%	0.0%	0.4%	$14,245.12	$1,875,273	$1,875,273	1.0
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2390	Vai VAI		$0.9988	0.0%	0.1%	0.0%	0.1%	$6,208.96	$1,755,789	$2,479,687	0.7080690663056001
2404	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.2%	1.3%	$21.04	$1,737,656	$1,737,656	1.0
2434	Brazilian real WBRL		$0.1924	0.7%	1.5%	0.5%	1.3%	$446.17	$1,678,404	$1,678,404	1.0
2557	Mountain Protocol USD USDM		$1.00	0.0%	0.1%	0.3%	1.1%	$14.52	$1,407,783	$1,407,783	0.9999999999999999
2737	dTRINITY USD DUSD		$0.9979	0.0%	0.1%	0.2%	0.0%	$10,412.87	$1,185,361	$1,185,361	0.9999999999999998
2794	Convertible JPY Token CJPY		$0.005202	0.5%	0.4%	1.5%	15.5%	$1,009.33	$1,106,139	$489,466,973,198,731,900,000,000	2.2598855288768524e-18
2799	Glo Dollar USDGLO		$0.9995	0.0%	0.0%	0.0%	0.1%	$22,664.53	$1,103,096	$1,103,096	1.0
2836	IDRX IDRX		$0.00005658	0.0%	0.1%	0.2%	1.6%	$51,649.02	$1,048,676	$1,048,676	1.0
2890	CAD Coin CADC		$0.7219	0.0%	0.1%	0.2%	1.7%	$82,040.83	$997,619	$616,381,849,208,967,900,000,000	1.6185082845167964e-18
2995	Chain-key USDT CKUSDT		$0.9994	0.0%	0.1%	0.0%	0.1%	$62,223.33	$867,984	$867,984	1.0
3009	CAD Digital CADD		$0.7147	0.0%	0.0%	0.2%	0.3%	$12,916.38	$862,550	$862,550	1.0
3059	Klaytn Dai KDAI		$0.1028	0.0%	1.0%	3.7%	10.3%	$627.13	$820,516	$820,516	1.0
	OpenUSDT OUSDT		$1.00	0.0%	0.0%	0.0%	0.0%	$921,979	$777,842	$777,842	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3496	Sperax USD USDS		$0.9994	0.2%	0.0%	0.0%	0.2%	$71,272.91	$515,094	$515,094	0.9999999999999999

Showing 1 to 100 of 146 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.