Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $284 Billion, a -0.1% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
about 21 hours ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53,436,135,023 | $183,494,854,690 | $188,956,769,508 | 0.9710943681341677 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,138,888,172 | $72,635,093,485 | $72,694,637,252 | 0.9991809056406953 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $101,472,205 | $10,232,825,490 | $10,223,785,703 | 1.0008841917566387 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41,879,277 | $4,688,192,245 | $4,686,577,403 | 1.000344567430566 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $254,294,339 | $4,519,325,810 | $4,521,447,523 | 0.9995307448006693 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $587,245,720 | $3,090,450,383 | $3,085,449,060 | 1.001620938603308 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,361,480 | $2,820,359,836 | $2,852,048,012 | 0.9888893257772626 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,921,105 | $2,418,315,904 | $2,433,318,241 | 0.9938346175154221 |
|
||
| 86 |
Open USD
OUSD
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.0% | $383,500 | $824,504,200 | $824,852,409 | 0.9995778521228424 |
|
||
| 94 |
GHO
GHO
|
Buy
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,974,487 | $697,933,840 | $697,933,840 | 1.0 |
|
|
| 111 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,041,832 | $541,499,046 | $541,499,046 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $14,465,020 | $493,898,172 | $493,898,172 | 1.0 |
|
||
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,102,099 | $475,593,451 | $475,593,451 | 1.0 |
|
|||
| 121 |
A7A5
A7A5
|
Buy
|
$0.01166 | 0.6% | 0.1% | 2.6% | 2.0% | $38.38 | $457,515,940 | $457,515,940 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $105,322,853 | $315,146,846 | $315,146,846 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.1% | $800,527 | $282,844,604 | $282,844,604 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $12,564,192 | $217,622,057 | $217,143,211 | 1.002205207262036 |
|
||
| 176 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9909 | 0.0% | 0.1% | 0.0% | 0.0% | $156,617 | $217,326,255 | $217,326,255 | 1.0 |
|
|
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 0.3% | 2.0% | $21,893,482 | $189,954,061 | $189,954,061 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7,424,558 | $185,598,368 | $185,598,368 | 1.0 |
|
||
| 194 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $934,524 | $183,089,163 | $183,089,163 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0.006310 | 0.0% | 0.3% | 0.4% | 1.4% | $661,598 | $134,309,949 | $134,309,949 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,430,162 | $103,161,136 | $103,161,136 | 1.0 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $287,284 | $89,935,558 | $89,935,959 | 0.9999955372065699 |
|
||
| 332 |
USDsui
USDSUI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.3% | $814,418 | $77,477,253 | $77,477,253 | 1.0 |
|
||
Cygnus Finance Global USD
CGUSD
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.3% | $33.88 | $75,599,808 | $75,599,808 | 1.0 |
|
|||
| 343 |
DOLA
DOLA
|
Buy
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $619,507 | $73,933,935 | $112,688,520 | 0.6560911020136604 |
|
|
| 348 |
Crown BRLV
BRLV
|
$0.1974 | 0.0% | 0.6% | 1.2% | 1.8% | $4,668.23 | $72,844,036 | $72,844,036 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 429 |
Brazilian Digital
BRZ
|
$0.1963 | 0.0% | 0.3% | 0.7% | 1.3% | $105,576 | $54,055,255 | $53,499,584 | 1.0103864516998975 |
|
||
| 478 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.5% | 0.7% | 0.3% | $4,534.62 | $47,591,709 | $47,591,709 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $489,633 | $43,996,671 | $44,009,683 | 0.9997043334905704 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $81,816.13 | $38,073,195 | $38,075,509 | 0.9999392268869092 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $290,219 | $36,072,231 | $36,072,231 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,495.28 | $34,510,596 | $34,510,596 | 1.0 |
|
||
| 595 |
BUSD
BUSD
|
$0.9982 | 0.0% | 0.3% | 0.1% | 0.0% | $2,347.13 | $34,352,835 | $34,352,835 | 1.0 |
|
||
| 636 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,389,932 | $31,548,602 | $31,148,968 | 1.0128297595648146 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.2% | 0.2% | 2.3% | $1,237,359 | $31,477,360 | $31,582,778 | 0.9966621654789894 |
|
||
| 684 |
TerraClassicUSD
USTC
|
$0.005095 | 2.1% | 1.4% | 7.3% | 1.8% | $1,136,957 | $28,395,749 | $30,935,310 | 0.9179073830830561 |
|
||
| 712 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.4% | 0.7% | 0.5% | $205,179 | $26,619,454 | $26,619,454 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.4% | $36,740.76 | $25,939,739 | $25,939,739 | 1.0 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.2% | 0.2% | 2.3% | $310,315 | $25,566,140 | $25,682,788 | 0.9954581242855205 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Pax Dollar
USDP
|
$0.9954 | 0.0% | 0.2% | 0.1% | 0.1% | $71,987.16 | $23,391,386 | $23,391,386 | 1.0 |
|
||
| 780 |
Electronic USD
EUSD
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.3% | $744,342 | $22,936,303 | $22,936,303 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 811 |
JPY Coin
JPYC
|
$0.008210 | 0.1% | 1.3% | 3.8% | 12.6% | $302.46 | $21,344,869 | $21,344,869 | 1.0 |
|
||
| 987 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11.64 | $15,010,896 | $15,015,154 | 0.9997164280345695 |
|
||
| 1025 |
USD CoinVertible
USDCV
|
$0.9985 | 0.0% | 0.1% | 0.5% | 0.1% | $3,961,619 | $14,154,370 | $14,154,370 | 1.0 |
|
||
| 1039 |
Mento Dollar
USDM
|
$1.00 | 0.6% | 0.4% | 0.5% | 0.5% | $80,258.98 | $13,855,160 | $13,835,559 | 1.0014167330386121 |
|
||
| 1046 |
USDM
USDM
|
$1.01 | 0.5% | 0.4% | 1.1% | 0.4% | $56,213.64 | $13,585,432 | $13,585,432 | 1.0 |
|
||
| 1065 |
XSGD
XSGD
|
$0.7810 | 0.0% | 0.1% | 0.0% | 0.3% | $871,835 | $13,128,563 | $13,128,563 | 1.0 |
|
||
| 1124 |
MAI
MIMATIC
|
$0.9961 | 0.4% | 0.0% | 0.0% | 4.3% | $8,064.47 | $11,817,771 | $303,946,195 | 0.03888112886319893 |
|
||
| 1125 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.0% | $19.98 | $11,795,221 | $11,795,221 | 1.0 |
|
||
| 1141 |
Stable Mint USD
USDSM
|
$1.00 | 2.1% | 1.2% | 1.0% | 1.1% | $767,922 | $11,552,423 | $11,582,428 | 0.9974093713127546 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0.9580 | 0.1% | 0.4% | 0.4% | 0.5% | $147,359 | $10,145,290 | $10,106,153 | 1.0038725977241187 |
|
||
| 1224 |
Defi.money
MONEY
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $172.78 | $10,006,629 | $10,006,629 | 1.0 |
|
||
| 1225 |
USDB
USDB
|
$0.9984 | 0.2% | 0.9% | 1.5% | 0.2% | $24,775.08 | $9,963,827 | $9,963,778 | 1.000004902293675 |
|
||
| 1257 |
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
||
| 1338 |
Kyrgyz Som Stablecoin
KGST
|
$0.01120 | 0.0% | 0.5% | 0.5% | 1.7% | $240,503 | $8,396,919 | $8,396,919 | 1.0 |
|
||
| 1419 |
Anzen USDz
USDZ
|
$0.9786 | 0.2% | 0.0% | 0.2% | 3.9% | $8,224.43 | $7,380,385 | $7,380,385 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $152,108 | $6,805,735 | $6,805,735 | 1.0 |
|
||
| 1469 |
Anzens USDA
USDA
|
$1.00 | 0.6% | 0.1% | 0.3% | 0.4% | $31,711.44 | $6,786,864 | $6,786,864 | 1.0 |
|
||
| 1499 |
STASIS EURO
EURS
|
Buy
|
$1.10 | 0.3% | 0.9% | 2.5% | 7.5% | $22.32 | $6,472,623 | $6,472,623 | 1.0 |
|
|
| 1517 |
GYEN
GYEN
|
$0.006696 | 0.0% | 6.0% | 5.4% | 7.3% | $59.44 | $6,260,034 | $6,260,034 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1574 |
Stables Labs USDX
USDX
|
$0.008284 | 0.0% | 1.8% | 3.4% | 5.8% | $2.14 | $5,670,738 | $5,670,738 | 1.0 |
|
||
| 1641 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $49.75 | $5,226,186 | $5,226,186 | 1.0 |
|
||
| 1679 |
Australian Digital Dollar
AUDD
|
$0.6993 | 0.0% | 0.4% | 1.0% | 2.0% | $34,586.71 | $4,984,638 | $4,984,638 | 1.0 |
|
||
| 1688 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 0.2% | 0.1% | 1.5% | $90,399.13 | $4,924,604 | $4,924,604 | 1.0 |
|
||
| 1700 |
AxCNH
AXCNH
|
$0.1495 | 0.0% | 0.1% | 0.0% | 0.3% | $29.58 | $4,801,895 | $4,801,895 | 1.0 |
|
||
| 1729 |
ZARP Stablecoin
ZARP
|
$0.06030 | 0.0% | 0.2% | 0.4% | 0.9% | $28,871.19 | $4,599,387 | $4,599,387 | 1.0 |
|
||
| 1821 |
Djed
DJED
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.7% | $10,432.37 | $4,029,051 | $4,029,051 | 1.0 |
|
||
| 1861 |
Forte AUD
AUDF
|
$0.6998 | 0.0% | 0.4% | 0.7% | 0.3% | $12,578.34 | $3,814,633 | $3,814,032 | 1.0001574240851976 |
|
||
| 1879 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,954.21 | $3,750,182 | $4,004,979 | 0.9363800044777707 |
|
||
| 1954 |
Brazilian real
WBRL
|
$0.1962 | 0.1% | 0.0% | 0.3% | 1.5% | $3,141.34 | $3,305,559 | $3,305,559 | 1.0 |
|
||
| 1977 |
MXNB
MXNB
|
$0.05397 | 0.1% | 0.3% | 0.7% | 7.4% | $180,330 | $3,192,300 | $3,192,064 | 1.000073976156829 |
|
||
| 1987 |
Last USD
USDXL
|
$0.9827 | 0.0% | 0.5% | 0.2% | 0.3% | $654.03 | $3,144,284 | $86,475,764,911 | 3.636029445733475e-05 |
|
||
BiLira
TRYB
|
$0.02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1.66 | $2,973,664 | $2,973,664 | 1.0 |
|
|||
| 2070 |
mStable USD
MUSD
|
$0.9973 | 0.2% | 0.0% | 0.3% | 0.2% | $261.00 | $2,868,297 | $2,868,297 | 1.0 |
|
||
| 2071 |
Macropod
AUDM
|
$0.7001 | 0.0% | 0.6% | 0.6% | 2.1% | $84,431.10 | $2,866,453 | $2,866,453 | 1.0 |
|
||
| 2098 |
Compliant Naira
CNGN
|
$0.0007343 | 0.0% | 0.0% | 0.1% | 0.7% | $3,274.91 | $2,752,660 | $2,752,660 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04563 | 0.2% | 1.0% | 39.2% | 49.2% | $350.01 | $2,537,360 | $7,979,020 | 0.31800395143558224 |
|
|||
| 2169 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.0% | $537.61 | $2,476,219 | $2,476,219 | 1.0 |
|
||
| 2173 |
Aussie Dollar Token
AUDX
|
$0.6948 | 0.0% | 0.3% | 0.3% | 2.5% | $1,406.83 | $2,465,203 | $2,465,203 | 1.0 |
|
||
| 2334 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.3% | 0.1% | $31,692.17 | $1,993,953 | $1,994,982 | 0.9994840135979135 |
|
||
| 2346 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $4,752,455 | $1,971,536 | $6,993,798 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2414 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.6% | $20,113.06 | $1,773,813 | $1,773,813 | 1.0 |
|
||
| 2840 |
CAD Digital
CADD
|
$0.7051 | 0.1% | 0.3% | 0.7% | 5.6% | $45,485.20 | $1,113,635 | $1,113,635 | 1.0 |
|
||
| 2857 |
dTRINITY USD
DUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,984.40 | $1,097,556 | $1,097,556 | 1.0 |
|
||
| 2859 |
Convertible JPY Token
CJPY
|
$0.005156 | 0.3% | 0.4% | 0.4% | 1.0% | $4,710.20 | $1,096,187 | $485,063,271,081,560,100,000,000 | 2.2598855288768524e-18 |
|
||
| 2913 |
IDRX
IDRX
|
$0.00005588 | 0.0% | 0.2% | 0.1% | 1.8% | $23,950.52 | $1,035,659 | $1,035,659 | 1.0 |
|
||
| 2981 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.5% | 0.2% | $14.69 | $967,596 | $1,407,510 | 0.6874520558911734 |
|
||
| 2982 |
CAD Coin
CADC
|
$0.6996 | 0.3% | 0.6% | 1.0% | 2.0% | $36,064.43 | $966,861 | $966,861 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $62,863.55 | $867,753 | $867,753 | 1.0 |
|
|||
| 3107 |
Glo Dollar
USDGLO
|
$1.00 | 0.6% | 0.4% | 0.6% | 0.5% | $5,288.74 | $848,675 | $848,675 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09296 | 0.6% | 0.6% | 9.0% | 0.2% | $871.61 | $741,340 | $741,340 | 1.0 |
|
|||
| 3345 |
Mexican Peso
WMXN
|
$0.05558 | 0.3% | 1.1% | 0.5% | 5.7% | $720.33 | $687,110 | $687,110 | 1.0 |
|
||
| 3356 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.4% | 0.7% | 1.2% | $940.32 | $675,165 | $675,165 | 1.0 |
|
||
Showing 1 to 100 of 144 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
Circle Plans Push Into 40 Emerging Markets as Stablecoins Go Mainstream, CEO Says
Decrypt
about 4 hours ago
Circle Eyes 40 New Markets as Stablecoin Demand Booms, AI Payments Gain Traction
USDC
Benzinga
about 8 hours ago
Firelight Brings Onchain Protection to Kraken Protected Strategies USDC Vault
BUILD
FLR
XRP
AAVE
UP
V
IMU
TDE
P2P
DEFI
KRAKEN
NATIVE
U
6
ORACLE
8
BeInCrypto
about 11 hours ago
Circle mints $750 million USDC on Solana, native supply rises to $7.4 billion
SOL
4
FOUR
7
COINTURK NEWS
about 1 hour ago
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
