Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $274 Billion, a -0.4% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
1 day ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35,067,085,183 | $176,886,922,946 | $182,349,513,597 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,364,603,685 | $70,514,940,998 | $70,515,202,970 | 0.9999962848827584 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $227,296,071 | $8,785,893,735 | $8,785,893,735 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26,248,949 | $4,581,071,793 | $4,924,103,395 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $111,679,256 | $4,482,836,689 | $4,482,836,689 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $79,310,963 | $2,791,283,718 | $2,791,283,718 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $432,192,735 | $2,724,152,955 | $2,724,152,955 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $194,788,886 | $2,688,135,444 | $2,688,135,444 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1.00 | 0.2% | 0.7% | 0.5% | 0.8% | $664,760 | $913,934,523 | $913,934,523 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5,316,301 | $697,985,036 | $697,985,036 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,235,327 | $539,828,414 | $539,828,414 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $7,648,770 | $494,344,030 | $494,344,030 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Buy
|
$0.01206 | 0.0% | 0.2% | 0.2% | 3.9% | $742.84 | $473,256,457 | $473,256,457 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $279,292 | $416,542,452 | $416,542,452 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.0% | $63,237,875 | $282,909,408 | $282,909,408 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9967 | 0.1% | 0.0% | 0.1% | 0.2% | $437,593 | $282,248,621 | $282,248,621 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9899 | 0.1% | 0.1% | 0.1% | 0.0% | $94,933.90 | $216,965,120 | $216,965,120 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.3% | 0.2% | 0.4% | $24,331,909 | $193,334,686 | $193,334,686 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,243,104 | $179,043,608 | $179,043,608 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,979,116 | $156,198,158 | $156,198,158 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $5,282,572 | $149,960,652 | $149,960,652 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,469,723 | $94,873,712 | $94,873,712 | 1.0 |
|
||
| 299 |
JPY Coin
JPYC
|
$0.006321 | 0.0% | 0.0% | 0.4% | 0.8% | $309,553 | $82,013,257 | $82,013,257 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12.60 | $75,667,353 | $75,667,353 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $1,621,040 | $73,866,042 | $73,866,042 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Buy
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.0% | $289,591 | $69,729,211 | $113,737,955 | 0.6130689721521001 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0.1798 | 0.1% | 0.8% | 1.6% | 9.6% | $4,668.22 | $66,632,660 | $66,632,660 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,920,244 | $64,474,608 | $64,474,608 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0.1792 | 0.1% | 0.8% | 1.9% | 8.7% | $243,149 | $47,933,080 | $47,933,080 | 1.0 |
|
||
| 512 |
AllUnity CHF
CHFAU
|
$1.22 | 0.0% | 0.3% | 0.6% | 1.4% | $4,187.80 | $40,891,889 | $40,891,889 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $435,742 | $40,477,175 | $40,477,175 | 1.0 |
|
||
| 550 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4,003,864 | $36,468,556 | $36,468,556 | 1.0 |
|
||
| 571 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $120,673 | $34,910,974 | $34,910,974 | 1.000000000233463 |
|
||
| 577 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $14,096.30 | $34,559,019 | $34,559,019 | 1.0 |
|
||
| 579 |
Gemini Dollar
GUSD
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.0% | $283,338 | $34,480,856 | $34,480,856 | 1.0 |
|
||
| 580 |
BUSD
BUSD
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.0% | $196.00 | $34,350,687 | $34,350,687 | 1.0 |
|
||
| 661 |
Monerium EUR emoney
EURE
|
$1.11 | 0.2% | 0.6% | 0.4% | 0.3% | $966,415 | $28,788,426 | $28,788,426 | 1.0 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.3% | 0.2% | 1.1% | $151,055 | $26,570,742 | $26,570,742 | 1.0 |
|
||
| 729 |
Electronic USD
EUSD
|
$0.9977 | 0.0% | 0.4% | 0.0% | 0.1% | $160,538 | $24,521,026 | $24,521,026 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1.02 | 0.2% | 1.7% | 1.8% | 1.7% | $370,989 | $24,360,291 | $24,360,291 | 1.0 |
|
||
| 733 |
TerraClassicUSD
USTC
|
$0.004332 | 0.7% | 4.6% | 4.0% | 16.1% | $1,661,102 | $24,145,712 | $26,307,450 | 0.9178279412229229 |
|
||
| 771 |
Pax Dollar
USDP
|
$0.9975 | 0.1% | 0.0% | 0.1% | 0.2% | $319,396 | $22,442,817 | $22,442,817 | 1.0 |
|
||
| 779 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.1% | 0.5% | 0.3% | 0.3% | $340,897 | $22,279,380 | $22,279,380 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 810 |
JPY Coin
JPYC
|
$0.008089 | 1.5% | 10.5% | 11.9% | 9.0% | $2,758.28 | $21,030,863 | $21,030,863 | 1.0 |
|
||
| 832 |
Hex Trust USD
USDX
|
$0.9962 | 0.3% | 1.1% | 0.6% | 0.4% | $6,872.25 | $19,757,279 | $19,757,279 | 1.0 |
|
||
| 873 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.6% | $1,287,530 | $18,269,480 | $18,269,480 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$0.9979 | 0.1% | 0.3% | 0.2% | 0.3% | $25,525.74 | $13,386,884 | $13,386,884 | 1.0 |
|
||
| 1094 |
XSGD
XSGD
|
$0.7797 | 0.0% | 0.2% | 0.3% | 0.0% | $524,072 | $12,461,693 | $12,461,693 | 1.0 |
|
||
| 1124 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.3% | $27,429,720 | $11,917,501 | $11,917,501 | 1.0 |
|
||
| 1131 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.1% | $4,590.70 | $11,820,457 | $304,015,276 | 0.038881128863198944 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0.2479 | $11,802,462 | $11,802,462 | 1.0 |
|
||
| 1147 |
USDM
USDM
|
$0.9955 | 0.2% | 0.5% | 0.6% | 0.4% | $42,993.09 | $11,480,507 | $11,480,507 | 1.0 |
|
||
| 1183 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $310.69 | $10,760,501 | $10,760,501 | 1.0 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0.9640 | 0.1% | 0.0% | 0.1% | 1.7% | $6,966.05 | $10,411,897 | $10,411,897 | 1.0 |
|
||
| 1242 |
Defi.money
MONEY
|
$0.9947 | 0.0% | 0.3% | 0.2% | 0.6% | $259.48 | $9,955,268 | $9,955,268 | 1.0 |
|
||
| 1294 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1360 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1435 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.4% | 0.2% | $141,109 | $7,259,596 | $7,259,596 | 1.0 |
|
||
| 1473 |
Anzen USDz
USDZ
|
$0.9120 | 0.0% | 1.4% | 1.6% | 5.1% | $812.82 | $6,841,468 | $6,841,468 | 1.0 |
|
||
| 1484 |
Anzens USDA
USDA
|
$0.9965 | 0.6% | 0.2% | 0.2% | 0.3% | $33,938.56 | $6,736,042 | $6,736,042 | 1.0 |
|
||
| 1494 |
STASIS EURO
EURS
|
Buy
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.0% | $5,908.53 | $6,630,559 | $6,630,559 | 1.0 |
|
|
| 1535 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14,987.19 | $6,279,265 | $6,279,265 | 1.0 |
|
||
| 1555 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1630 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.3% | $45.81 | $5,350,462 | $5,350,462 | 1.0 |
|
||
| 1661 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1678 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.0% | 0.6% | 0.7% | 0.2% | $53,726.92 | $4,950,275 | $4,950,275 | 1.0 |
|
||
| 1694 |
ZARP Stablecoin
ZARP
|
$0.06009 | 0.2% | 0.7% | 0.4% | 0.1% | $35,289.78 | $4,853,444 | $4,853,444 | 1.0 |
|
||
| 1718 |
AxCNH
AXCNH
|
$0.1469 | 0.1% | 1.9% | 1.3% | 1.8% | $14.01 | $4,719,816 | $4,719,816 | 1.0 |
|
||
| 1785 |
Australian Digital Dollar
AUDD
|
$0.6917 | 0.0% | 0.4% | 1.6% | 0.1% | $13,778.92 | $4,252,491 | $4,252,491 | 1.0 |
|
||
| 1830 |
Djed
DJED
|
$1.00 | 0.2% | 0.6% | 0.8% | 0.7% | $8,129.10 | $4,023,838 | $4,023,838 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $543.95 | $3,822,701 | $4,077,340 | 0.9375475855031837 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0.1811 | 0.0% | 0.3% | 2.3% | 8.2% | $15,809.68 | $3,706,950 | $3,706,950 | 1.0 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0.6980 | 0.0% | 0.1% | 0.5% | 0.9% | $377.49 | $3,664,787 | $3,664,787 | 1.0 |
|
||
| 1935 |
MXNB
MXNB
|
$0.05362 | 0.0% | 0.8% | 0.6% | 3.5% | $41,657.24 | $3,468,384 | $3,468,384 | 1.0 |
|
||
| 1941 |
Compliant Naira
CNGN
|
$0.0007256 | 0.0% | 0.2% | 0.4% | 1.4% | $12,829.75 | $3,455,836 | $3,455,836 | 1.0 |
|
||
| 2005 |
Last USD
USDXL
|
$0.9835 | 0.1% | 0.0% | 0.1% | 1.3% | $649.98 | $3,146,896 | $86,547,601,569 | 3.636029570218935e-05 |
|
||
| 2024 |
BiLira
TRYB
|
$0.01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31.25 | $3,047,273 | $3,047,273 | 1.0 |
|
||
| 2071 |
mStable USD
MUSD
|
$0.9954 | 0.1% | 0.2% | 0.1% | 0.6% | $20.77 | $2,862,592 | $2,862,592 | 1.0 |
|
||
| 2089 |
Aussie Dollar Token
AUDX
|
$0.6872 | 0.0% | 0.1% | 2.3% | 1.1% | $189,041 | $2,785,418 | $2,785,418 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0.9909 | 0.0% | 0.0% | 0.6% | 0.7% | $1,644.72 | $2,460,022 | $2,460,022 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0.6943 | 0.0% | 0.7% | 0.8% | 0.1% | $39,003.84 | $2,356,033 | $2,356,033 | 1.0 |
|
||
| 2244 |
CAD Digital
CADD
|
$0.7096 | 0.2% | 0.2% | 0.1% | 1.3% | $71,348.43 | $2,351,419 | $2,351,419 | 1.0 |
|
||
| 2348 |
GYEN
GYEN
|
$0.005430 | 0.1% | 14.0% | 7.5% | 17.9% | $9.51 | $2,086,502 | $2,086,502 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03565 | 0.0% | 228.5% | 198.6% | 277.5% | $14.30 | $1,982,374 | $6,233,804 | 0.31800395143558224 |
|
|||
| 2468 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 3.4% | 0.6% | 0.3% | $43,979.24 | $1,828,701 | $1,828,701 | 1.0 |
|
||
| 2482 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2652 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 0.9% | $16,164.11 | $1,490,641 | $1,490,641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01440 | 43.7% | 40.6% | 16.5% | 1.6% | $236.68 | $1,280,970 | $1,280,970 | 1.0 |
|
|||
| 2955 |
dTRINITY USD
DUSD
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.3% | $6.30 | $1,091,752 | $1,091,752 | 1.0 |
|
||
| 2982 |
Convertible JPY Token
CJPY
|
$0.005002 | 0.0% | 0.6% | 0.1% | 3.2% | $67.66 | $1,063,506 | $470,601,491,537,778,000,000,000 | 2.259885528876852e-18 |
|
||
| 3017 |
IDRX
IDRX
|
$0.00005517 | 0.0% | 0.1% | 0.1% | 1.5% | $6,941.73 | $1,022,513 | $1,022,513 | 1.0 |
|
||
| 3068 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.4% | $202.86 | $966,430 | $1,405,815 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28,558.87 | $867,861 | $867,861 | 1.0 |
|
|||
| 3216 |
Glo Dollar
USDGLO
|
$0.9980 | 0.0% | 0.2% | 0.7% | 0.2% | $3,186.86 | $841,468 | $841,468 | 1.0 |
|
||
| 3299 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09388 | 0.5% | 0.7% | 0.4% | 4.7% | $366.68 | $745,643 | $745,643 | 1.0 |
|
|||
| 3461 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.2% | 0.7% | 1.3% | 1.1% | $2,485.59 | $675,035 | $675,035 | 1.0 |
|
||
| 3474 |
Mexican Peso
WMXN
|
$0.05397 | 0.0% | 0.0% | 0.6% | 3.9% | $55.58 | $667,233 | $667,233 | 1.0 |
|
||
| 3806 |
Sperax USD
USDS
|
$0.9973 | 0.2% | 0.0% | 0.1% | 0.1% | $59,049.10 | $505,741 | $505,741 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
BTC
Clavicular chats shared by Sahil allege four paid Pump.fun collaborations
7
Crypto.news
about 5 hours ago
2026
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
