Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $282 Billion, a -0.2% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category maintains a $282.36 billion market cap despite a minor 0.15% daily dip. Instituti...

Category Summary: Spark's liquidity hub recorded $453 million in volume over 30 days, reflecting high demand for stablecoin swaps. The ...

Current Meta Direction: Senator Richard Blumenthal launched an investigation into Tether's reported $6.3 million payments to a firm co-founde...

Opportunities & Catalysts: Ripple announced plans for new RLUSD financing services via Arf, providing liquidity to payment companies on the XRP ...

3 days ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9987	0.0%	0.0%	0.1%	0.1%	$47,608,940,829	$182,258,217,332	$187,718,108,587	0.9709144136573904
6	USDC USDC		$0.9993	0.0%	0.0%	0.1%	0.1%	$12,605,834,193	$71,116,296,589	$71,186,283,828	0.9990168437601707
14	USDS USDS		$1.00000	0.0%	0.0%	0.1%	0.0%	$190,256,078	$9,971,674,065	$9,967,182,969	1.0004505882593326
23	Ethena USDe USDE		$0.9989	0.0%	0.1%	0.1%	0.1%	$38,103,798	$4,593,406,183	$4,593,406,183	1.0
24	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$134,110,016	$4,533,974,200	$4,533,974,200	1.0
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.1%	0.0%	$566,496,584	$3,145,297,848	$3,132,754,228	1.0040040230112495
35	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.1%	0.0%	$31,963,540	$3,014,468,909	$3,019,488,357	0.9983376495923559
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$457,770,196	$2,587,526,830	$2,583,526,171	1.0015485266626931
82	Open USD OUSD		$1.00	0.0%	0.2%	0.2%	0.0%	$575,859	$834,662,380	$834,946,063	0.9996602370922014
88	GHO GHO	Buy	$0.9981	0.0%	0.0%	0.0%	0.1%	$3,444,534	$697,679,904	$697,679,904	1.0
105	Usual USD USD0		$0.9979	0.0%	0.1%	0.1%	0.1%	$17,029.75	$540,729,851	$540,729,851	1.0
112	TrueUSD TUSD		$0.9982	0.0%	0.0%	0.1%	0.2%	$12,137,682	$493,596,291	$493,596,291	1.0
	USDtb USDTB		$0.9986	0.0%	0.0%	0.1%	0.1%	$209,318	$476,516,799	$476,516,799	1.0
117	A7A5 A7A5	Buy	$0.01200	0.0%	1.7%	3.6%	1.9%	$1,242.67	$471,031,082	$471,031,082	1.0
141	First Digital USD FDUSD		$0.9967	0.0%	0.0%	0.1%	0.3%	$64,663,316	$303,585,258	$303,585,258	1.0
	Binance-Peg BUSD BUSD		$0.9995	0.3%	0.3%	0.1%	0.2%	$1,050,306	$283,052,156	$283,052,156	1.0
168	Legacy Frax Dollar FRAX	Buy	$0.9911	0.0%	0.1%	0.1%	0.1%	$234,684	$217,346,537	$217,346,537	1.0
180	crvUSD CRVUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$16,981,158	$193,095,912	$193,095,912	1.0
182	EUR CoinVertible EURCV		$1.12	0.0%	0.3%	0.3%	1.8%	$26,863,577	$190,585,229	$190,585,229	1.0
185	USAT USAT		$0.9983	0.0%	0.0%	0.1%	0.1%	$1,564,434	$181,995,445	$181,995,445	1.0
192	AUSD AUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$2,879,257	$172,370,485	$172,370,486	0.9999999933924805
223	JPY Coin JPYC		$0.006331	0.0%	0.1%	0.8%	0.3%	$656,066	$134,827,840	$134,827,840	1.0
280	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.1%	0.0%	$7,645,247	$99,480,052	$99,658,875	0.998205653875219
294	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.1%	0.0%	0.1%	$47,360,739	$90,646,822	$90,646,822	1.0
318	USDsui USDSUI		$0.9993	0.1%	0.1%	0.1%	0.2%	$1,001,271	$78,512,326	$78,512,326	1.0
328	Cygnus Finance Global USD CGUSD		$0.9920	0.0%	0.1%	0.0%	0.0%	$24.59	$75,642,938	$75,642,938	1.0
335	DOLA DOLA	Buy	$0.9971	0.1%	0.1%	0.1%	0.0%	$481,933	$74,698,534	$112,722,256	0.6626777786155159
358	Crown BRLV BRLV		$0.1851	0.4%	8.0%	6.9%	4.7%	$123,193	$68,428,506	$68,428,506	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
443	Brazilian Digital BRZ		$0.1847	0.0%	8.2%	6.5%	3.9%	$1,047,851	$49,299,550	$49,299,550	1.0
481	AllUnity CHF CHFAU		$1.21	0.1%	0.1%	0.1%	0.0%	$2,237.92	$45,559,458	$45,559,458	1.0
	XDAI XDAI	Buy	$1.00000	0.0%	0.0%	0.1%	0.0%	$550,861	$43,820,044	$43,819,749	1.0000067204881629
533	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$204,119	$39,127,636	$39,127,637	0.9999999938671644
570	Gemini Dollar GUSD		$0.9973	0.1%	0.1%	0.1%	0.2%	$625,264	$35,659,402	$35,659,402	1.0
578	Aegis YUSD YUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$63,560.75	$34,511,231	$34,511,231	1.0
582	BUSD BUSD		$0.9966	0.1%	0.1%	0.1%	0.0%	$348.80	$34,297,845	$34,297,845	1.0
597	MetaMask USD MUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$2,407,032	$33,266,531	$33,266,531	1.0
644	Monerium EUR emoney EURE		$1.12	0.0%	0.0%	0.0%	1.8%	$933,509	$29,590,826	$29,586,439	1.0001482693152746
674	TerraClassicUSD USTC		$0.004972	0.1%	1.4%	2.7%	17.4%	$1,451,618	$27,715,495	$30,195,730	0.9178614045091309
689	Tokenised GBP TGBP		$1.33	0.0%	0.2%	0.3%	0.7%	$171,805	$26,561,872	$26,561,872	1.0
707	Hex Trust USD USDX		$1.01	0.3%	1.0%	0.4%	1.2%	$188.04	$25,767,928	$25,767,928	1.0
708	Liquity USD LUSD		$1.00	0.1%	0.1%	0.3%	0.4%	$37,498.88	$25,686,106	$25,686,106	1.0
738	JPY Coin JPYC		$0.009311	0.4%	3.7%	9.7%	5.1%	$980.66	$24,206,730	$24,206,730	1.0
755	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.2%	0.0%	1.8%	$269,132	$23,207,748	$23,189,620	1.0007817255153664
769	Electronic USD EUSD		$0.9948	0.1%	0.1%	0.2%	0.2%	$223,714	$22,699,468	$22,699,468	1.0
774	Pax Dollar USDP		$0.9984	0.0%	0.0%	0.0%	0.3%	$501,698	$22,461,501	$22,461,501	1.0
978	Stable Coin SBC		$0.9985	0.0%	0.0%	0.1%	0.1%	$8.02	$14,550,658	$12,868,662	1.130704826868907
1020	Mento Dollar USDM		$0.9932	1.0%	0.1%	0.1%	0.0%	$129,754	$13,577,710	$13,577,710	1.0
1039	USDM USDM		$1.00	0.1%	1.4%	0.1%	0.2%	$68,989.94	$13,328,946	$13,328,946	1.0
1071	XSGD XSGD		$0.7806	0.0%	0.2%	0.0%	0.2%	$1,004,953	$12,615,708	$12,615,708	1.0
1096	Stable Mint USD USDSM		$0.9999	0.0%	0.1%	0.1%	0.1%	$1,580,542	$12,064,746	$12,064,746	1.0
1107	USD CoinVertible USDCV		$0.9985	0.0%	0.0%	0.0%	0.2%	$23,139,667	$11,908,256	$11,908,256	1.0
1113	YUSD Stablecoin YUSD		$0.9956	0.0%	0.0%	0.0%	0.1%	$901.80	$11,790,166	$11,790,166	1.0
1115	MAI MIMATIC		$0.9937	0.0%	0.1%	0.3%	0.1%	$6,434.63	$11,787,932	$303,178,752	0.03888112886319894
1206	Alchemix USD ALUSD		$0.9579	0.1%	0.3%	0.2%	0.6%	$65,280.40	$10,050,858	$10,050,858	1.0
1214	Defi.money MONEY		$0.9950	0.0%	0.1%	0.1%	0.5%	$167.96	$9,958,500	$9,958,500	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1304	USDB USDB		$0.9773	0.1%	1.5%	1.7%	1.7%	$8,191.25	$8,649,050	$8,649,050	1.0
1350	Kyrgyz Som Stablecoin KGST		$0.01118	0.0%	0.3%	0.2%	1.4%	$257,169	$7,782,187	$7,782,187	1.0
1396	Anzen USDz USDZ		$0.9717	0.0%	0.0%	0.5%	4.6%	$681.48	$7,328,654	$7,328,654	1.0
1448	Anzens USDA USDA		$1.00	0.1%	0.3%	0.5%	0.3%	$38,620.27	$6,776,572	$6,776,572	1.0
1463	STASIS EURO EURS	Buy	$1.12	0.4%	0.1%	0.0%	4.5%	$64.51	$6,592,377	$6,592,377	1.0
1472	Origin Dollar OUSD		$0.9971	0.0%	0.1%	0.3%	0.2%	$42,080.82	$6,525,580	$6,525,795	0.9999671058710023
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1585	Stables Labs USDX USDX		$0.007826	0.0%	0.4%	2.7%	14.0%	$1.41	$5,357,519	$5,357,519	1.0
1600	Bitcoin USD (BTCFi) BTCUSD		$0.9973	0.0%	0.0%	0.1%	0.1%	$3.25	$5,265,468	$5,265,468	1.0
1648	VNX Swiss Franc VCHF		$1.20	0.3%	0.3%	0.2%	1.9%	$83,328.35	$4,896,813	$4,896,813	1.0
1669	AxCNH AXCNH		$0.1485	0.2%	0.2%	0.0%	0.3%	$33.78	$4,772,028	$4,772,028	1.0
1681	ZARP Stablecoin ZARP		$0.05987	0.0%	0.1%	0.9%	2.5%	$8,615.15	$4,689,303	$4,689,303	1.0
1695	Australian Digital Dollar AUDD		$0.7020	0.1%	0.5%	0.1%	0.8%	$11,881.93	$4,618,756	$4,618,756	1.0
1789	Djed DJED		$0.9969	0.1%	0.4%	1.0%	0.2%	$6,643.45	$4,004,987	$4,004,987	1.0
1826	Forte AUD AUDF		$0.6998	0.0%	0.0%	0.2%	0.5%	$9,100.12	$3,814,753	$3,814,753	1.0
1837	Fei USD FEI		$0.9985	0.0%	0.1%	0.1%	0.1%	$1,192.82	$3,747,398	$4,001,874	0.9364107952113438
1845	MXNB MXNB		$0.05362	0.0%	0.1%	1.2%	5.6%	$95,871.04	$3,682,474	$3,682,474	1.0
1946	Brazilian real WBRL		$0.1871	0.6%	6.1%	4.7%	2.5%	$370,656	$3,168,968	$3,168,968	1.0
1949	Last USD USDXL		$0.9851	0.5%	0.4%	0.5%	0.6%	$1,210.52	$3,151,922	$86,685,820,914	3.636029474122905e-05
1991	Macropod AUDM		$0.6997	0.1%	0.1%	0.0%	0.7%	$59,962.23	$2,971,271	$2,971,271	1.0
	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2019	mStable USD MUSD		$0.9939	0.1%	0.1%	0.2%	0.3%	$99.74	$2,858,416	$2,858,416	1.0
2092	Compliant Naira CNGN		$0.0007221	0.0%	0.5%	1.7%	1.1%	$4,235.17	$2,641,569	$2,641,569	1.0
2140	Aussie Dollar Token AUDX		$0.7028	0.0%	0.0%	0.8%	0.2%	$785.38	$2,493,808	$2,493,808	1.0
2143	Vai VAI		$0.9966	0.0%	0.1%	0.2%	0.2%	$95.34	$2,474,212	$2,474,212	1.0
2196	GYEN GYEN		$0.005726	0.1%	0.7%	9.5%	10.3%	$13.03	$2,298,745	$2,298,745	1.0
2209	Glo Dollar USDGLO		$0.9993	0.1%	0.0%	1.5%	0.1%	$10,553.80	$2,261,986	$2,261,986	1.0
	Magic Internet Money (Ethereum) MIM		$0.03703	0.0%	0.7%	13.0%	53.9%	$1.64	$2,059,098	$6,475,070	0.31800395143558224
2323	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.1%	0.2%	0.3%	$8,328.28	$1,975,145	$1,975,145	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2421	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.2%	0.7%	$12,712.78	$1,748,163	$1,748,163	1.0
2563	CAD Digital CADD		$0.7120	0.1%	0.8%	0.5%	0.7%	$32,578.42	$1,487,627	$1,487,484	1.0000957277895535
2808	dTRINITY USD DUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$661.62	$1,097,693	$1,097,693	1.0
2834	Convertible JPY Token CJPY		$0.005029	0.1%	1.1%	1.5%	3.3%	$1,755.11	$1,069,282	$473,157,738,162,385,000,000,000	2.2598855288768524e-18
2881	IDRX IDRX		$0.00005531	0.0%	0.0%	0.6%	1.5%	$13,823.73	$1,025,129	$1,025,129	1.0
2926	CAD Coin CADC		$0.7126	0.3%	0.3%	1.9%	1.2%	$71,123.90	$984,820	$984,820	1.0
2945	Mountain Protocol USD USDM		$0.9988	0.3%	0.1%	0.1%	0.2%	$155.23	$962,141	$1,399,575	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9987	0.0%	0.0%	0.1%	0.0%	$59,645.61	$867,432	$867,432	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3181	Quantoz USDQ USDQ		$0.9986	0.1%	0.0%	0.1%	0.0%	$3,832,079	$763,525	$6,989,491	0.10923897536371423
	Klaytn Dai KDAI		$0.09225	1.0%	0.6%	1.4%	9.7%	$576.38	$734,497	$734,497	1.0
3286	Monerium GBP emoney GBPE		$1.34	0.1%	0.0%	0.7%	0.9%	$249.89	$676,735	$676,735	1.0
3297	Mexican Peso WMXN		$0.05421	0.0%	0.4%	1.3%	5.2%	$497.33	$670,149	$670,149	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.