Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $276 Billion, a 0.1% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
about 7 hours ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $57,274,974,841 | $178,279,905,233 | $183,743,977,697 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,755,019,423 | $70,777,502,788 | $70,792,076,761 | 0.9997941298901295 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $319,157,378 | $9,589,546,021 | $9,589,546,021 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $153,658,674 | $4,544,856,354 | $4,544,856,354 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $60,792,932 | $4,519,569,408 | $4,581,391,205 | 0.9865058899031194 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $785,942,923 | $2,810,146,452 | $2,810,146,452 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $54,374,749 | $2,704,260,874 | $2,704,260,874 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $354,182,103 | $2,614,040,552 | $2,614,040,552 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $546,682 | $910,974,954 | $910,974,954 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Buy
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6,585,660 | $698,137,180 | $698,137,180 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $59,381.85 | $540,533,038 | $540,533,038 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $12,250,242 | $493,851,998 | $493,851,998 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Buy
|
$0.01216 | 0.0% | 0.3% | 56.9% | 4.0% | $1,580.49 | $477,312,808 | $477,312,808 | 1.0 |
|
|
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $211,648 | $417,167,247 | $417,167,247 | 1.0 |
|
|||
| 139 |
First Digital USD
FDUSD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $150,429,118 | $289,113,062 | $289,113,062 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9959 | 0.9% | 0.5% | 0.2% | 1.2% | $1,011,438 | $281,427,033 | $281,427,033 | 1.0 |
|
|||
| 161 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9911 | 0.0% | 0.0% | 0.0% | 0.1% | $224,385 | $217,287,451 | $217,287,451 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.1% | 1.0% | 0.1% | $36,079,733 | $195,225,898 | $195,225,898 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,858,913 | $179,040,267 | $179,040,267 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $5,383,458 | $157,046,586 | $157,046,586 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9975 | 0.1% | 0.1% | 0.1% | 0.2% | $23,684,751 | $155,403,095 | $155,403,095 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,660,579 | $97,662,885 | $97,696,912 | 0.9996517026181363 |
|
||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $40,357,508 | $85,901,713 | $85,901,713 | 1.0 |
|
||
| 308 |
JPY Coin
JPYC
|
$0.006327 | 0.2% | 0.0% | 0.0% | 0.5% | $371,024 | $82,101,879 | $82,101,879 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9926 | 0.0% | 0.1% | 0.0% | 0.1% | $1.34 | $75,692,238 | $75,692,238 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $1,493,354 | $74,257,775 | $74,257,775 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Buy
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.0% | $3,447,431 | $71,251,601 | $113,750,113 | 0.626387079493387 |
|
|
| 364 |
Crown BRLV
BRLV
|
$0.1821 | 0.0% | 0.3% | 2.1% | 9.0% | $8,916.06 | $67,432,457 | $67,432,457 | 1.0 |
|
||
| 385 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0.1820 | 0.0% | 1.2% | 2.4% | 7.7% | $303,349 | $48,632,969 | $48,632,969 | 1.0 |
|
||
| 517 |
AllUnity CHF
CHFAU
|
$1.22 | 0.1% | 0.2% | 1.5% | 1.9% | $13,402.51 | $41,095,490 | $41,095,490 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $758,091 | $40,705,356 | $40,705,356 | 1.0 |
|
||
| 576 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $12,907,686 | $36,524,547 | $36,524,547 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $215,574 | $35,303,529 | $35,303,529 | 1.0 |
|
||
| 592 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $135,567 | $35,067,328 | $35,067,328 | 1.0 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $48,452.27 | $34,563,086 | $34,563,086 | 1.0 |
|
||
| 606 |
BUSD
BUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $1,252.16 | $34,354,757 | $34,354,757 | 1.0 |
|
||
| 669 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 1.0% | 0.2% | $1,351,353 | $29,329,960 | $29,329,960 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 1.2% | 1.9% | $233,141 | $26,808,132 | $26,808,132 | 1.0 |
|
||
| 721 |
TerraClassicUSD
USTC
|
$0.004592 | 0.7% | 2.2% | 7.3% | 21.0% | $1,018,245 | $25,611,565 | $27,904,466 | 0.9178303191514365 |
|
||
| 738 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.1% | 0.5% | 0.2% | $82,745.53 | $24,615,722 | $24,615,722 | 1.0 |
|
||
| 748 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.0% | 1.9% | 1.8% | $64,215.68 | $24,062,210 | $24,062,210 | 1.0 |
|
||
| 753 |
JPY Coin
JPYC
|
$0.009203 | 0.3% | 0.7% | 1.2% | 3.9% | $1,912.05 | $23,926,970 | $23,926,970 | 1.0 |
|
||
| 783 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.1% | 1.0% | 0.2% | $331,046 | $22,828,937 | $22,828,937 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
Pax Dollar
USDP
|
$0.9972 | 0.0% | 0.0% | 0.2% | 0.3% | $494,250 | $22,434,698 | $22,434,698 | 1.0 |
|
||
| 807 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.2% | $31,287,668 | $21,917,003 | $21,917,003 | 1.0 |
|
||
| 863 |
Hex Trust USD
USDX
|
$0.9900 | 0.0% | 5.3% | 0.3% | 0.3% | $12.58 | $19,632,535 | $19,632,535 | 1.0 |
|
||
| 885 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $7.88 | $18,792,240 | $18,792,240 | 1.0 |
|
||
| 1065 |
Mento Dollar
USDM
|
$0.9989 | 1.0% | 0.6% | 0.3% | 0.2% | $42,914.20 | $13,444,311 | $13,444,311 | 1.0 |
|
||
| 1068 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.7% | $1,399,262 | $13,376,307 | $13,376,307 | 1.0 |
|
||
| 1112 |
XSGD
XSGD
|
$0.7837 | 0.0% | 0.2% | 0.4% | 0.3% | $767,747 | $12,476,299 | $12,476,299 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.1% | 0.3% | 0.1% | $4,843.76 | $11,818,173 | $303,956,521 | 0.03888112886319894 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.1% | $24.47 | $11,815,273 | $11,815,273 | 1.0 |
|
||
| 1158 |
USDM
USDM
|
$1.01 | 0.6% | 0.9% | 3.1% | 1.7% | $115,029 | $11,671,380 | $11,671,380 | 1.0 |
|
||
| 1229 |
Alchemix USD
ALUSD
|
$0.9664 | 0.0% | 0.1% | 0.6% | 1.3% | $63,242.55 | $10,454,733 | $10,454,733 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0.9950 | 0.0% | 0.2% | 0.1% | 0.5% | $61.39 | $9,958,442 | $9,958,442 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1389 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1464 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.1% | 0.3% | 1.1% | $155,344 | $7,260,669 | $7,260,669 | 1.0 |
|
||
| 1494 |
Anzen USDz
USDZ
|
$0.9245 | 0.0% | 0.3% | 4.5% | 1.8% | $154.21 | $6,940,555 | $6,940,555 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$0.9975 | 0.1% | 0.0% | 0.1% | 1.2% | $71,760.78 | $6,745,799 | $6,745,799 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
Buy
|
$1.13 | 0.1% | 0.4% | 1.1% | 3.1% | $841.54 | $6,663,129 | $6,663,129 | 1.0 |
|
|
| 1552 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $177,177 | $6,339,006 | $6,339,006 | 1.0 |
|
||
| 1577 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1659 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.2% | $283.13 | $5,260,026 | $5,260,026 | 1.0 |
|
||
| 1663 |
Stables Labs USDX
USDX
|
$0.007651 | 0.2% | 1.5% | 2.0% | 12.7% | $2.13 | $5,237,334 | $5,237,334 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.6% | 2.6% | 0.2% | $135,183 | $4,997,758 | $4,997,758 | 1.0 |
|
||
| 1705 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1727 |
ZARP Stablecoin
ZARP
|
$0.06058 | 0.0% | 1.6% | 2.2% | 1.3% | $139,232 | $4,800,464 | $4,800,464 | 1.0 |
|
||
| 1732 |
AxCNH
AXCNH
|
$0.1487 | 0.0% | 0.1% | 0.2% | 0.1% | $17,528.06 | $4,777,454 | $4,777,454 | 1.0 |
|
||
| 1760 |
Australian Digital Dollar
AUDD
|
$0.7026 | 0.1% | 0.5% | 0.2% | 0.6% | $30,165.17 | $4,652,149 | $4,652,149 | 1.0 |
|
||
| 1857 |
Djed
DJED
|
$1.00 | 0.6% | 0.2% | 1.0% | 0.4% | $19,201.21 | $4,031,038 | $4,031,038 | 1.0 |
|
||
| 1887 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $8,734.97 | $3,824,892 | $4,079,745 | 0.9375322722051542 |
|
||
| 1901 |
Brazilian real
WBRL
|
$0.1827 | 0.0% | 0.0% | 2.6% | 6.3% | $1,369.83 | $3,738,892 | $3,738,892 | 1.0 |
|
||
| 1910 |
Forte AUD
AUDF
|
$0.7029 | 0.2% | 0.6% | 0.6% | 0.2% | $37,006.31 | $3,690,526 | $3,690,526 | 1.0 |
|
||
| 1929 |
MXNB
MXNB
|
$0.05376 | 0.0% | 0.7% | 0.4% | 2.9% | $27,797.56 | $3,631,633 | $3,631,633 | 1.0 |
|
||
| 2012 |
Compliant Naira
CNGN
|
$0.0007235 | 0.0% | 0.5% | 0.1% | 1.3% | $22,305.96 | $3,249,005 | $3,249,005 | 1.0 |
|
||
| 2032 |
Last USD
USDXL
|
$0.9841 | 0.0% | 0.3% | 1.1% | 1.1% | $1,014.71 | $3,148,564 | $86,593,462,405 | 3.6360295575830214e-05 |
|
||
| 2109 |
mStable USD
MUSD
|
$0.9958 | 0.1% | 0.1% | 0.1% | 0.2% | $751.21 | $2,863,693 | $2,863,693 | 1.0 |
|
||
| 2114 |
Aussie Dollar Token
AUDX
|
$0.7013 | 0.0% | 0.3% | 0.6% | 0.7% | $4,649.99 | $2,842,547 | $2,842,547 | 1.0 |
|
||
| 2214 |
Macropod
AUDM
|
$0.7015 | 0.0% | 0.6% | 0.2% | 0.8% | $320,299 | $2,520,600 | $2,520,600 | 1.0 |
|
||
| 2234 |
Vai
VAI
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.4% | $104.18 | $2,475,288 | $2,475,288 | 1.0 |
|
||
| 2252 |
GYEN
GYEN
|
$0.006310 | 0.0% | 8.8% | 4.2% | 0.5% | $389.88 | $2,424,381 | $2,424,381 | 1.0 |
|
||
| 2273 |
CAD Digital
CADD
|
$0.7132 | 0.0% | 0.1% | 0.1% | 1.8% | $115,009 | $2,363,053 | $2,363,053 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03748 | 0.0% | 2.4% | 2.2% | 20.4% | $50.55 | $2,083,968 | $6,553,277 | 0.31800395143558224 |
|
|||
| 2492 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.8% | 0.4% | $19,362.12 | $1,853,998 | $1,853,998 | 1.0 |
|
||
| 2518 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2693 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.2% | $0.4802 | $1,509,405 | $1,509,405 | 1.0 |
|
||
| 2989 |
dTRINITY USD
DUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2,580.14 | $1,097,028 | $1,097,028 | 1.0 |
|
||
| 3019 |
Convertible JPY Token
CJPY
|
$0.005055 | 0.3% | 0.3% | 0.5% | 2.2% | $5,078.49 | $1,074,863 | $475,627,387,797,417,600,000,000 | 2.2598855288768524e-18 |
|
||
| 3073 |
IDRX
IDRX
|
$0.00005513 | 0.1% | 0.2% | 0.3% | 1.8% | $16,441.10 | $1,021,793 | $1,021,793 | 1.0 |
|
||
| 3121 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.4% | $28.58 | $966,673 | $1,406,168 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0.01456 | 31.0% | 1.5% | 194.3% | 150.8% | $487.29 | $899,109 | $899,109 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $62,365.34 | $868,096 | $868,096 | 1.0 |
|
|||
| 3262 |
Glo Dollar
USDGLO
|
$0.9988 | 0.2% | 0.2% | 0.2% | 0.1% | $9,371.04 | $841,528 | $841,528 | 1.0 |
|
||
| 3353 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09438 | 1.1% | 1.0% | 1.6% | 6.3% | $1,312.41 | $750,507 | $750,507 | 1.0 |
|
|||
| 3501 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 0.1% | 4.8% | 1.9% | $175.84 | $681,059 | $681,059 | 1.0 |
|
||
| 3534 |
Mexican Peso
WMXN
|
$0.05383 | 0.0% | 0.5% | 0.9% | 3.3% | $245.21 | $665,516 | $665,516 | 1.0 |
|
||
| 3841 |
Sperax USD
USDS
|
$0.9897 | 1.0% | 1.1% | 1.2% | 1.5% | $83,223.68 | $509,394 | $509,394 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
4
STRONG
FOUR
6
$REACH
Circle CEO Says Freeze-and-Seize Tools Give Stablecoins an Edge Over Correspondent Banking
BTC
EDGE
LONG
LONG
1
1
NOTHING
WILL
STABLE
BANK
FTT
BeInCrypto
about 7 hours ago
Tron, Tether and Binance’s T3 Financial Crime Unit quietly disbanded
Crypto Briefing
about 4 hours ago
Mercado Bitcoin restores customer access after $46 million hack, freezes $15 million
USDT
COINTURK NEWS
about 9 hours ago
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
