Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $279 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category grows 0.12% today, led by Circle's $100M Binance partnership and Ripple USD hitti...

Category Summary: The fiat-backed stablecoin category maintains a $278.6B valuation, experiencing a 0.12% 24-hour increase. Trading vol...

Current Meta Direction: Circle Treasury mints 500M USDC on Solana today. Concurrently, Tether and Circle blacklist addresses linked to the Bi...

Opportunities & Catalysts: Binance's $100M investment and five-year agreement with Circle aim to boost USDC adoption, particularly in emerging m...

about 1 hour ago

$278,605,090,797

Market Cap 0.1%

$43,718,729,306

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$34,754,957,915	$183,783,470,561	$189,249,365,375	0.9711180283063483
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$8,029,887,546	$75,274,122,770	$75,274,152,673	0.9999996027508269
16	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$53,293,762	$9,693,623,713	$9,771,026,148	0.9920783719455574
26	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$62,153,356	$4,943,106,904	$4,943,124,308	0.9999964792501528
29	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$84,999,715	$4,593,403,165	$4,593,403,165	1.0
36	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$317,087,911	$3,253,625,771	$3,253,625,771	1.0
39	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$81,201,939	$2,779,057,011	$2,779,057,011	1.0
45	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$101,212,124	$2,491,212,128	$2,491,212,153	0.9999999897741312
96	GHO GHO	Buy	$0.9994	0.0%	0.0%	0.0%	0.0%	$7,216,852	$698,551,150	$698,551,150	1.0
109	Usual USD USD0		$0.9990	0.0%	0.0%	0.0%	0.1%	$3,330.03	$546,120,130	$546,120,130	1.0
113	TrueUSD TUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$5,535,816	$494,361,728	$494,361,728	1.0
116	USDtb USDTB		$0.9998	0.0%	0.0%	0.0%	0.0%	$373,415	$490,874,576	$490,874,576	1.0
119	A7A5 A7A5	Buy	$0.01178	0.0%	0.2%	1.0%	1.3%	$1,045.99	$462,220,041	$462,220,041	1.0
143	First Digital USD FDUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$44,452,252	$324,784,340	$324,784,340	1.0
	Binance-Peg BUSD BUSD		$0.9993	0.1%	0.0%	0.0%	0.4%	$414,007	$282,977,060	$282,977,060	0.999999999991308
180	crvUSD CRVUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$4,413,806	$223,835,682	$223,862,767	0.9998790073750858
181	AUSD AUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$1,396,094	$223,658,481	$223,658,481	1.0
183	Legacy Frax Dollar FRAX	Buy	$0.9922	0.0%	0.0%	0.2%	0.1%	$226,013	$217,607,599	$217,607,599	0.9999999999999996
196	EUR CoinVertible EURCV		$1.14	0.0%	0.1%	1.0%	2.3%	$5,046,379	$190,980,091	$190,980,091	1.0
202	USAT USAT		$0.9992	0.0%	0.0%	0.0%	0.1%	$131,499	$183,178,237	$183,178,237	1.0
242	JPY Coin JPYC		$0.006342	0.1%	0.0%	1.4%	1.1%	$1,011,929	$134,996,610	$134,996,610	1.0
284	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,438,859	$104,831,552	$104,997,203	0.9984223288433277
320	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,500,617	$88,358,465	$88,358,465	1.0
358	USDsui USDSUI		$1.00	0.0%	0.1%	0.1%	0.0%	$5,463,776	$76,562,003	$76,562,003	1.0
363	DOLA DOLA	Buy	$0.9980	0.0%	0.1%	0.0%	0.0%	$295,399	$75,831,941	$103,568,330	0.7321923721515344
364	Cygnus Finance Global USD CGUSD		$0.9924	0.0%	0.0%	0.2%	0.3%	$22.58	$75,622,070	$75,622,070	1.0
409	Crown BRLV BRLV		$0.1765	0.0%	0.2%	8.9%	8.9%	$83.02	$65,538,094	$65,538,094	0.9999999999999999
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
462	Brazilian Digital BRZ		$0.1918	0.0%	0.3%	0.9%	0.6%	$25,244.40	$54,318,390	$54,318,390	1.0
483	AllUnity CHF CHFAU		$1.21	0.0%	0.2%	0.4%	2.8%	$303.79	$51,090,715	$51,090,715	1.0
	XDAI XDAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$106,130	$47,258,286	$47,258,291	0.9999998837104086
593	Gemini Dollar GUSD		$1.00	0.2%	0.4%	0.4%	0.4%	$332,183	$39,443,884	$39,443,884	1.0
638	BUSD BUSD		$1.03	2.8%	2.6%	2.7%	2.7%	$2,083.48	$35,315,422	$35,315,422	1.0
646	Aegis YUSD YUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$126.45	$34,931,873	$34,931,873	1.0
660	Monerium EUR emoney EURE		$1.14	0.0%	0.0%	0.7%	1.8%	$286,387	$33,910,203	$33,910,741	0.9999841196094089
667	TerraClassicUSD USTC		$0.006047	0.2%	0.5%	8.8%	10.4%	$1,212,079	$33,714,392	$36,762,256	0.9170925590599659
679	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$1,013,874	$32,991,264	$32,993,264	0.9999393840228801
733	MetaMask USD MUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$7,019,819	$28,858,211	$29,058,173	0.9931185544375981
739	Monerium EUR emoney [OLD] EURE		$1.14	0.0%	0.2%	1.0%	2.1%	$130,977	$28,711,811	$28,712,217	0.9999858605338221
752	Pax Dollar USDP		$0.9948	0.1%	0.1%	0.5%	0.4%	$1,454,883	$27,938,446	$27,938,446	1.0
772	Tokenised GBP TGBP		$1.32	0.0%	0.0%	1.1%	2.5%	$24,839.55	$26,626,800	$26,626,800	1.0
766	Liquity USD LUSD		$1.01	0.4%	0.4%	0.8%	0.8%	$20,806.13	$26,449,042	$26,449,042	0.9999999999999999
831	JPY Coin JPYC		$0.008940	0.4%	3.2%	39.4%	4.2%	$477.66	$23,243,318	$23,243,318	1.0
837	Electronic USD EUSD		$0.9990	0.3%	0.1%	0.1%	0.1%	$179,354	$22,802,194	$22,802,194	1.0
842	Hex Trust USD USDX		$0.9883	1.2%	1.0%	0.4%	0.1%	$1.27	$22,651,457	$22,651,457	1.0
1084	Mento Dollar USDM		$1.00	0.5%	0.4%	0.1%	0.2%	$18,493.03	$14,170,254	$14,170,254	0.9999999999999994
1088	Stable Coin SBC		$0.9996	0.0%	0.0%	0.0%	0.0%	$21.54	$14,110,421	$14,111,595	0.9999168077491593
1109	Stable Mint USD USDSM		$1.00000	0.0%	0.0%	0.0%	0.1%	$1,548,180	$13,674,762	$13,674,762	1.0
1118	USDM USDM		$0.9959	0.4%	0.2%	0.3%	0.5%	$151,680	$13,489,106	$13,489,106	1.0
1143	XSGD XSGD		$0.7822	0.0%	0.1%	0.1%	0.6%	$276,926	$12,915,680	$12,915,680	1.0
1157	USD CoinVertible USDCV		$1.00	0.1%	0.0%	0.0%	0.0%	$4,086,541	$12,550,815	$12,550,815	1.0
1192	MAI MIMATIC		$0.9953	0.0%	0.2%	5.0%	1.6%	$14,197.13	$11,807,758	$303,688,656	0.038881128863198944
1193	YUSD Stablecoin YUSD		$0.9963	0.0%	0.1%	0.0%	0.0%	$34.34	$11,801,327	$11,801,327	0.9999999999999992
1214	USDB USDB		$0.9987	0.2%	0.1%	0.3%	0.0%	$11,143.46	$11,369,790	$11,369,790	0.9999999999999997
1290	Defi.money MONEY		$1.00	0.0%	0.1%	0.0%	0.1%	$0.02289	$10,009,511	$10,009,511	0.9999999999999994
1295	Alchemix USD ALUSD		$0.9528	0.2%	0.1%	0.7%	0.7%	$85,286.61	$9,979,301	$9,979,301	1.0
1328	Rupiah Token IDRT		$0.00005444	0.0%	2.9%	1.2%	3.8%	$68.23	$9,464,335	$9,464,335	1.0
1370	Kyrgyz Som Stablecoin KGST		$0.01133	0.2%	0.0%	0.6%	0.7%	$205,169	$8,843,638	$8,843,638	1.0
1387	Bitcoin USD (BTCFi) BTCUSD		$0.9964	0.0%	0.0%	0.2%	0.0%	$157.06	$8,476,699	$5,106,568	1.659960029897266
1517	Anzen USDz USDZ		$0.9307	0.1%	1.1%	1.1%	2.4%	$3,892.64	$7,019,364	$7,019,364	1.0
1524	STASIS EURO EURS	Buy	$1.17	0.0%	0.4%	0.5%	1.8%	$8,925.95	$6,929,946	$6,929,946	1.0
1546	Anzens USDA USDA		$0.9995	0.2%	0.3%	0.3%	0.3%	$53,392.60	$6,756,651	$6,756,651	1.0
1612	Stables Labs USDX USDX		$0.009105	0.0%	0.5%	3.5%	4.9%	$1.75	$6,232,857	$6,232,857	1.0
1618	Australian Digital Dollar AUDD		$0.7111	0.7%	0.1%	0.2%	0.8%	$20,030.10	$6,157,326	$6,157,326	1.0
1624	Origin Dollar OUSD		$1.00	0.1%	0.1%	0.1%	0.0%	$26,426.30	$6,129,946	$6,129,946	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1643	GYEN GYEN		$0.006367	0.0%	3.0%	0.5%	4.6%	$41.15	$5,952,291	$5,952,291	1.0
1663	AxCNH AXCNH		$0.1481	0.8%	0.3%	0.4%	0.1%	$224.55	$5,795,500	$5,795,500	1.0
1703	Quantoz USDQ USDQ		$0.9997	0.0%	0.0%	0.1%	0.1%	$975,997	$5,471,526	$6,997,752	0.7818976995954285
1766	VNX Swiss Franc VCHF		$1.23	0.4%	0.0%	0.3%	0.8%	$154,600	$5,002,365	$5,002,365	1.0
1850	ZARP Stablecoin ZARP		$0.06139	0.0%	0.1%	0.8%	0.7%	$2,409.28	$4,420,130	$4,420,130	1.0
1912	Djed DJED		$0.9967	0.5%	0.6%	0.4%	0.7%	$17,084.06	$4,005,806	$4,005,806	1.0
1961	Fei USD FEI		$0.9999	0.0%	0.0%	0.0%	0.0%	$26,458.61	$3,705,663	$3,960,502	0.9356548709620378
1983	Forte AUD AUDF		$0.7034	0.0%	0.1%	0.1%	0.2%	$4,304.27	$3,569,142	$3,569,142	1.0
2057	Macropod AUDM		$0.7050	0.1%	0.1%	1.1%	1.9%	$20,229.85	$3,225,548	$3,225,548	1.0
2067	Last USD USDXL		$0.9954	0.1%	0.6%	0.5%	0.5%	$367.37	$3,184,904	$87,592,904,070	3.6360294158729524e-05
2093	Compliant Naira CNGN		$0.0007304	0.0%	0.1%	0.4%	1.0%	$531.72	$3,078,513	$3,078,513	0.9999999999999999
2118	mStable USD MUSD		$1.03	3.1%	3.1%	3.1%	2.7%	$22.29	$2,959,220	$2,959,220	1.0
2150	MXNB MXNB		$0.05689	0.0%	0.3%	2.2%	3.4%	$1,196.71	$2,857,236	$2,857,236	1.0
2293	Aussie Dollar Token AUDX		$0.7013	0.0%	0.2%	1.6%	2.5%	$20,926.47	$2,418,204	$2,418,204	1.0
2358	Brazilian real WBRL		$0.1929	0.0%	0.0%	0.3%	0.5%	$10,606.89	$2,215,921	$2,215,921	0.9999999999999998
2448	Curve.fi FRAX/USDC CRVFRAX		$1.02	0.6%	0.1%	0.1%	0.0%	$47,134.85	$2,010,998	$2,010,998	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.0%	0.3%	$68.04	$1,711,417	$1,711,417	1.0
	Magic Internet Money (Ethereum) MIM		$0.02836	1.7%	66.9%	43.3%	52.4%	$61,566.50	$1,577,070	$4,959,277	0.3180039514355822
2765	Mountain Protocol USD USDM		$1.00	0.2%	0.0%	0.0%	0.0%	$855.85	$1,405,942	$1,405,942	0.9999999999999999
2799	Vai VAI		$0.9977	0.0%	0.1%	0.2%	0.2%	$33.51	$1,349,647	$2,476,913	0.5448908068970374
2914	dTRINITY USD DUSD		$0.9986	0.0%	0.0%	0.0%	0.0%	$2,005.95	$1,179,445	$1,179,445	0.9999999999999994
2994	Convertible JPY Token CJPY		$0.005168	0.0%	0.5%	0.1%	0.2%	$5,032.81	$1,098,935	$486,279,191,708,007,300,000,000	2.2598855288768524e-18
3038	IDRX IDRX		$0.00005625	0.0%	0.1%	0.8%	0.5%	$3,603.47	$1,042,575	$1,042,575	1.0
3112	CAD Coin CADC		$0.7038	0.0%	0.1%	0.9%	2.2%	$15,716.44	$972,667	$972,667	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3147	CAD Digital CADD		$0.7086	0.0%	0.2%	1.9%	0.8%	$17,483.40	$935,085	$935,085	1.0
3229	Chain-key USDT CKUSDT		$0.9997	0.0%	0.1%	0.1%	0.0%	$63,243.05	$868,025	$868,025	1.0
3252	Glo Dollar USDGLO		$1.00	0.2%	0.1%	0.0%	0.1%	$5,238.64	$852,191	$852,191	1.0
3312	Klaytn Dai KDAI		$0.1007	0.7%	1.0%	5.1%	4.5%	$2,087.67	$803,289	$803,289	1.0
	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	OpenUSDT OUSDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$168,376	$626,370	$626,370	1.0
3604	Monerium GBP emoney GBPE		$1.33	0.0%	0.2%	1.3%	2.2%	$1,796.26	$619,235	$619,235	1.0

Showing 1 to 100 of 146 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.