Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $271 Billion, a -0.1% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
1 day ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53,295,624,064 | $175,297,384,145 | $180,761,196,481 | 0.9697733117366499 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,324,149,223 | $69,083,778,673 | $69,087,855,885 | 0.9999409851118077 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $360,298,855 | $8,522,767,944 | $8,522,767,944 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $28,734,383 | $4,931,423,917 | $4,908,747,467 | 1.004619600066024 |
|
||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132,841,612 | $4,457,400,664 | $4,457,400,664 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $379,007,965 | $2,798,804,235 | $2,798,804,235 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $445,043,820 | $2,648,883,316 | $2,648,883,316 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,053,223 | $2,627,763,639 | $2,627,763,639 | 1.0 |
|
||
| 71 |
Open USD
OUSD
|
$0.9999 | 0.1% | 0.2% | 0.3% | 0.2% | $741,734 | $959,367,398 | $959,367,398 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3,645,649 | $697,911,386 | $697,911,386 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,276.14 | $537,693,410 | $537,693,410 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $11,507,976 | $494,024,582 | $494,024,582 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Buy
|
$0.01179 | 1.5% | 1.4% | 3.4% | 0.1% | $3,667.69 | $462,784,957 | $462,784,957 | 1.0 |
|
|
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $256,322 | $317,814,709 | $317,814,709 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,004,358 | $283,269,289 | $283,269,289 | 1.0 |
|
|||
| 131 |
First Digital USD
FDUSD
|
$0.9954 | 0.0% | 0.0% | 0.2% | 0.3% | $115,330,680 | $280,539,837 | $280,539,837 | 1.0 |
|
||
| 148 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9895 | 0.1% | 0.0% | 0.0% | 0.2% | $347,155 | $216,874,681 | $216,874,681 | 1.0 |
|
|
| 160 |
EUR CoinVertible
EURCV
|
$1.10 | 0.0% | 0.2% | 1.2% | 1.8% | $23,657,287 | $188,944,342 | $188,944,342 | 1.0 |
|
||
| 169 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,834,050 | $179,037,542 | $179,037,542 | 1.0 |
|
||
| 189 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,596,104 | $151,757,307 | $151,757,307 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0.9948 | 0.1% | 0.1% | 0.2% | 0.3% | $16,687,692 | $134,372,673 | $134,372,673 | 1.0 |
|
||
| 261 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,499,671 | $92,884,161 | $92,884,312 | 0.9999983668786295 |
|
||
| 283 |
JPY Coin
JPYC
|
$0.006227 | 0.0% | 0.3% | 1.4% | 1.0% | $403,246 | $80,804,220 | $80,804,220 | 1.0 |
|
||
| 298 |
Cygnus Finance Global USD
CGUSD
|
$0.9946 | 0.0% | 0.3% | 0.2% | 0.3% | $2.09 | $75,848,084 | $75,848,084 | 1.0 |
|
||
| 308 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,404,220 | $72,319,492 | $72,319,492 | 1.0 |
|
||
| 330 |
DOLA
DOLA
|
Buy
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.2% | $2,128,237 | $67,168,858 | $117,574,249 | 0.5712888556489527 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0.1744 | 0.0% | 1.3% | 2.5% | 11.8% | $2,778.72 | $64,725,855 | $64,725,855 | 1.0 |
|
||
| 349 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 431 |
Brazilian Digital
BRZ
|
$0.1728 | 0.1% | 1.3% | 3.0% | 12.4% | $290,208 | $47,032,676 | $47,032,676 | 1.0 |
|
||
| 447 |
AllUnity CHF
CHFAU
|
$1.19 | 0.0% | 0.5% | 2.3% | 0.9% | $4,305.05 | $42,936,303 | $42,936,303 | 1.0 |
|
||
| 472 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,262,267 | $40,200,166 | $40,200,166 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198,460 | $40,004,187 | $40,004,187 | 1.0 |
|
||
| 529 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $37,441.74 | $34,570,652 | $34,570,652 | 1.0 |
|
||
| 531 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $342,900 | $34,443,513 | $34,443,513 | 1.0 |
|
||
| 533 |
BUSD
BUSD
|
$0.9981 | 0.1% | 0.2% | 0.1% | 0.4% | $9,802.89 | $34,349,255 | $34,349,255 | 1.0 |
|
||
| 541 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $188,122 | $34,001,524 | $34,001,533 | 0.9999997265596573 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1.10 | 0.0% | 0.5% | 1.4% | 2.1% | $553,505 | $27,687,896 | $27,687,896 | 1.0 |
|
||
| 643 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 1.3% | 2.1% | 0.7% | $3,204,560 | $26,885,055 | $26,885,055 | 1.0 |
|
||
| 656 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 1.1% | 0.3% | $90,615.78 | $26,290,327 | $26,290,327 | 1.0 |
|
||
| 676 |
Electronic USD
EUSD
|
$0.9948 | 0.3% | 0.6% | 0.7% | 0.7% | $115,167 | $24,492,148 | $24,492,148 | 1.0 |
|
||
| 719 |
Pax Dollar
USDP
|
$0.9963 | 0.1% | 0.0% | 0.1% | 0.0% | $9,092.57 | $22,414,894 | $22,414,894 | 1.0 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1.10 | 0.0% | 0.5% | 1.4% | 1.9% | $222,355 | $21,358,695 | $21,358,695 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 747 |
TerraClassicUSD
USTC
|
$0.003785 | 0.3% | 7.8% | 11.9% | 26.3% | $1,138,446 | $21,090,808 | $22,979,249 | 0.9178197200383604 |
|
||
| 765 |
JPY Coin
JPYC
|
$0.007794 | 0.2% | 5.3% | 13.9% | 7.0% | $917.51 | $20,264,208 | $20,264,208 | 1.0 |
|
||
| 833 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $45,350,322 | $17,649,420 | $17,649,420 | 1.0 |
|
||
| 834 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | 0.1% | 1.9% | $2,067,918 | $17,620,825 | $17,610,830 | 1.0005675122274946 |
|
||
| 888 |
Hex Trust USD
USDX
|
$0.9963 | 0.0% | 2.1% | 0.8% | 0.5% | $2.43 | $15,773,410 | $15,773,410 | 1.0 |
|
||
| 969 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.4% | 0.3% | 0.4% | $53,655.51 | $13,418,178 | $13,418,178 | 1.0 |
|
||
| 1015 |
XSGD
XSGD
|
$0.7735 | 0.0% | 0.3% | 0.9% | 0.8% | $879,534 | $12,363,800 | $12,363,800 | 1.0 |
|
||
| 1031 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $51,137,589 | $11,968,495 | $11,968,495 | 1.0 |
|
||
| 1041 |
MAI
MIMATIC
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $22,848.59 | $11,823,974 | $304,105,727 | 0.03888112886319894 |
|
||
| 1043 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.1% | 0.0% | 0.0% | $12.42 | $11,797,784 | $11,797,784 | 1.0 |
|
||
| 1059 |
USDM
USDM
|
$1.00 | 0.9% | 0.4% | 0.3% | 1.7% | $112,038 | $11,556,316 | $11,556,316 | 1.0 |
|
||
| 1081 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27,072.70 | $11,064,157 | $11,064,157 | 1.0 |
|
||
| 1109 |
Alchemix USD
ALUSD
|
$0.9709 | 0.2% | 0.5% | 0.6% | 1.8% | $56,671.12 | $10,510,999 | $10,510,999 | 1.0 |
|
||
| 1171 |
Defi.money
MONEY
|
$0.9859 | 0.4% | 1.1% | 1.2% | 1.6% | $818.58 | $9,864,629 | $9,864,629 | 1.0 |
|
||
| 1216 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1280 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1297 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.7% | 0.0% | 0.2% | $230,780 | $7,946,546 | $7,946,546 | 1.0 |
|
||
| 1401 |
Anzens USDA
USDA
|
$0.9977 | 0.1% | 0.2% | 0.6% | 0.1% | $64,734.12 | $6,744,093 | $6,744,093 | 1.0 |
|
||
| 1403 |
Anzen USDz
USDZ
|
$0.8941 | 0.4% | 0.2% | 2.2% | 8.9% | $130.43 | $6,707,245 | $6,707,245 | 1.0 |
|
||
| 1422 |
STASIS EURO
EURS
|
Buy
|
$1.10 | 0.7% | 0.2% | 1.2% | 0.7% | $4,722.83 | $6,498,055 | $6,498,055 | 1.0 |
|
|
| 1467 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1474 |
Origin Dollar
OUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $20,285.92 | $6,024,597 | $6,024,597 | 1.0 |
|
||
| 1547 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.2% | 0.0% | 0.2% | $17.97 | $5,317,398 | $5,317,398 | 1.0 |
|
||
| 1599 |
VNX Swiss Franc
VCHF
|
$1.18 | 0.1% | 2.2% | 2.4% | 2.8% | $208,387 | $4,810,945 | $4,810,945 | 1.0 |
|
||
| 1608 |
AxCNH
AXCNH
|
$0.1488 | 0.0% | 0.2% | 1.3% | 0.3% | $289.51 | $4,782,037 | $4,782,037 | 1.0 |
|
||
| 1613 |
ZARP Stablecoin
ZARP
|
$0.05872 | 0.0% | 1.0% | 2.2% | 2.7% | $75,900.44 | $4,742,643 | $4,742,643 | 1.0 |
|
||
| 1625 |
Stables Labs USDX
USDX
|
$0.006829 | 0.7% | 3.8% | 8.4% | 19.8% | $6.52 | $4,674,608 | $4,674,608 | 1.0 |
|
||
| 1633 |
Australian Digital Dollar
AUDD
|
$0.6580 | 2.1% | 0.4% | 2.2% | 2.4% | $399,999 | $4,597,176 | $4,597,176 | 1.0 |
|
||
| 1696 |
Brazilian real
WBRL
|
$0.1762 | 0.0% | 0.4% | 2.7% | 10.9% | $3,770.47 | $4,146,859 | $4,146,859 | 1.0 |
|
||
| 1723 |
Djed
DJED
|
$0.9958 | 0.0% | 1.3% | 0.7% | 1.7% | $32,525.47 | $4,002,231 | $4,002,231 | 1.0 |
|
||
| 1730 |
MXNB
MXNB
|
$0.05376 | 0.0% | 0.2% | 0.3% | 0.8% | $1,154.23 | $3,935,200 | $3,935,200 | 1.0 |
|
||
| 1756 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $9,709.37 | $3,825,003 | $4,079,742 | 0.9375600336688088 |
|
||
| 1799 |
Forte AUD
AUDF
|
$0.6933 | 0.0% | 0.1% | 0.6% | 1.3% | $1,709.52 | $3,640,267 | $3,640,267 | 1.0 |
|
||
| 1870 |
Compliant Naira
CNGN
|
$0.0007079 | 0.0% | 0.3% | 2.4% | 3.7% | $60,045.89 | $3,272,883 | $3,272,883 | 1.0 |
|
||
| 1893 |
Last USD
USDXL
|
$0.9974 | 0.3% | 0.2% | 1.2% | 0.6% | $2,692.79 | $3,191,472 | $87,773,545,178 | 3.636029639743693e-05 |
|
||
| 1923 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 1975 |
mStable USD
MUSD
|
$0.9954 | 0.1% | 0.3% | 0.0% | 0.6% | $372.53 | $2,862,854 | $2,862,854 | 1.0 |
|
||
| 2085 |
CAD Digital
CADD
|
$0.6975 | 0.0% | 0.5% | 1.7% | 0.9% | $39,393.26 | $2,482,784 | $2,482,784 | 1.0 |
|
||
| 2087 |
Macropod
AUDM
|
$0.6760 | 0.1% | 0.3% | 1.5% | 2.4% | $60,164.66 | $2,481,805 | $2,481,805 | 1.0 |
|
||
| 2091 |
Vai
VAI
|
$0.9963 | 0.0% | 0.0% | 0.6% | 0.2% | $1,239.46 | $2,473,428 | $2,473,428 | 1.0 |
|
||
| 2149 |
Aussie Dollar Token
AUDX
|
$0.6757 | 0.1% | 0.4% | 1.6% | 2.4% | $631,176 | $2,299,490 | $2,299,490 | 1.0 |
|
||
| 2351 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 1.9% | 1.9% | 1.5% | 3.5% | $21,012.07 | $1,797,076 | $1,797,076 | 1.0 |
|
||
| 2453 |
GYEN
GYEN
|
$0.004754 | 0.7% | 7.3% | 9.3% | 24.3% | $20.75 | $1,609,255 | $1,609,255 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.02756 | 0.1% | 22.4% | 22.4% | 39.5% | $1,592.75 | $1,532,742 | $4,819,885 | 0.31800395143558224 |
|
|||
| 2589 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.1% | 0.4% | $9,724.02 | $1,401,597 | $1,401,597 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01306 | 56.0% | 38.8% | 41.8% | 67.0% | $98.45 | $1,161,544 | $1,161,544 | 1.0 |
|
|||
| 2908 |
IDRX
IDRX
|
$0.00005448 | 0.2% | 0.2% | 1.1% | 2.7% | $9,326.91 | $1,009,655 | $1,009,655 | 1.0 |
|
||
| 2948 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.0% | $66.46 | $966,153 | $1,405,412 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86,064.78 | $868,055 | $868,055 | 1.0 |
|
|||
| 3080 |
Glo Dollar
USDGLO
|
$0.9993 | 0.0% | 0.1% | 1.1% | 0.0% | $79,206.89 | $836,114 | $836,114 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09369 | 0.2% | 0.4% | 0.1% | 0.3% | $2,506.07 | $743,603 | $743,603 | 1.0 |
|
|||
| 3311 |
Mexican Peso
WMXN
|
$0.05370 | 0.0% | 0.2% | 0.5% | 2.1% | $141.58 | $663,924 | $663,924 | 1.0 |
|
||
| 3423 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.0% | 0.5% | 0.9% | 0.6% | $2.32 | $596,479 | $596,479 | 1.0 |
|
||
| 3625 |
Sperax USD
USDS
|
$0.9987 | 0.1% | 0.2% | 0.2% | 0.2% | $69,041.56 | $504,079 | $504,079 | 1.0 |
|
||
| 3736 |
Quantoz USDQ
USDQ
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.1% | $3,674,922 | $454,039 | $2,000,200 | 0.22699690936549988 |
|
||
| 3831 |
Colombian Peso
WCOP
|
$0.0003024 | 0.0% | 0.0% | 3.0% | 3.0% | $1,142.69 | $417,522 | $417,522 | 1.0 |
|
||
| 3849 |
Convertible JPY Token
CJPY
|
$0.004575 | 0.6% | 3.3% | 9.1% | 11.8% | $3,048.56 | $412,177 | $412,177 | 1.0 |
|
||
| 3956 |
Overnight.fi USD+ (Base)
USD+
|
$1.00 | 0.3% | 0.0% | 0.1% | 0.0% | $13,201.71 | $374,623 | $374,623 | 1.0 |
|
||
Showing 1 to 100 of 139 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
USDT
USDC
SECT
U
2026
PEAK
STABLE
Fed Report Puts Stablecoins at $310 Billion Inside a $28 Trillion Cash-Like Ledger
2027
LIKE
TRILLION
RESERVE
Blockchain Reporter
about 2 hours ago
OpenAI launches ChatGPT Wallet for agent-powered card payments in the US
COINTURK NEWS
about 2 hours ago
BlackRock unlocks $100 million 24/7 stablecoin liquidity for BUIDL fund holders
SECZ
7
COINTURK NEWS
about 3 hours ago
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
