Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $282 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category maintains a $282.36 billion market cap despite a minor 0.15% daily dip. Instituti...

Category Summary: Spark's liquidity hub recorded $453 million in volume over 30 days, reflecting high demand for stablecoin swaps. The ...

Current Meta Direction: Senator Richard Blumenthal launched an investigation into Tether's reported $6.3 million payments to a firm co-founde...

Opportunities & Catalysts: Ripple announced plans for new RLUSD financing services via Arf, providing liquidity to payment companies on the XRP ...

36 minutes ago

🔥 Trending

Monerium EUR emoney [OLD]

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$41,320,938,749	$182,472,289,687	$187,934,248,098	0.970936865069778
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,557,665,810	$71,648,120,376	$71,658,729,371	0.9998519511191274
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$97,112,586	$10,053,026,835	$10,053,026,835	1.0
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$32,543,039	$4,594,172,418	$4,594,172,418	1.0
24	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$134,001,872	$4,540,623,761	$4,540,623,761	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$424,866,807	$3,145,972,070	$3,145,972,070	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$70,437,278	$3,031,563,375	$3,031,563,375	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$163,931,420	$2,469,932,153	$2,469,932,153	1.0
82	Open USD OUSD		$1.00	0.1%	0.1%	0.0%	0.0%	$139,316	$837,950,421	$837,950,421	1.0
90	GHO GHO	Buy	$0.9985	0.0%	0.1%	0.0%	0.1%	$3,052,683	$697,946,504	$697,946,504	1.0
105	Usual USD USD0		$0.9992	0.0%	0.1%	0.0%	0.0%	$1,289,253	$541,531,535	$541,531,535	1.0
110	TrueUSD TUSD		$0.9989	0.0%	0.1%	0.0%	0.1%	$8,321,443	$493,994,560	$493,994,560	1.0
	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.0%	$197,851	$476,938,736	$476,938,736	1.0
116	A7A5 A7A5	Buy	$0.01205	0.0%	0.5%	3.3%	1.8%	$1,767.29	$472,787,758	$472,787,758	1.0
142	First Digital USD FDUSD		$0.9971	0.0%	0.0%	0.0%	0.2%	$77,087,763	$303,751,066	$303,751,066	1.0
	Binance-Peg BUSD BUSD		$1.00	0.3%	0.5%	0.4%	0.4%	$1,539,409	$284,261,467	$284,261,467	1.0
171	Legacy Frax Dollar FRAX	Buy	$0.9920	0.0%	0.0%	0.1%	0.0%	$203,809	$217,555,686	$217,555,686	1.0
176	crvUSD CRVUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$8,207,319	$209,067,151	$209,067,151	1.0
185	EUR CoinVertible EURCV		$1.12	0.1%	0.2%	0.4%	1.6%	$21,353,305	$190,868,852	$190,868,852	1.0
189	USAT USAT		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,135,690	$183,143,801	$183,143,801	1.0
195	AUSD AUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$8,687,742	$169,912,572	$169,912,572	1.0
227	JPY Coin JPYC		$0.006363	0.0%	0.4%	0.5%	0.5%	$442,458	$135,434,711	$135,434,711	1.0
279	Frax USD FRXUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$2,146,089	$101,066,950	$101,086,216	0.9998094125170846
319	USDsui USDSUI		$0.9990	0.0%	0.0%	0.0%	0.1%	$2,450,831	$79,088,758	$79,088,758	1.0
323	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$2,831,723	$78,263,619	$78,263,619	1.0
332	Cygnus Finance Global USD CGUSD		$0.9924	0.0%	0.2%	0.1%	0.0%	$11.37	$75,681,337	$75,681,337	1.0
336	DOLA DOLA	Buy	$0.9968	0.0%	0.0%	0.0%	0.0%	$232,218	$74,815,800	$112,696,012	0.6638726502150814
340	Crown BRLV BRLV		$0.1999	0.1%	1.1%	1.4%	17.3%	$2,577.61	$73,932,196	$73,932,196	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
425	Brazilian Digital BRZ		$0.1988	0.1%	1.0%	1.3%	2.2%	$180,828	$53,028,867	$53,028,867	1.0
489	AllUnity CHF CHFAU		$1.21	0.0%	0.0%	0.3%	0.1%	$378.81	$45,681,520	$45,681,520	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$708,918	$43,838,465	$43,838,465	1.0
551	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$114,009	$38,054,635	$38,066,627	0.9996849860787812
572	Gemini Dollar GUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$288,574	$36,200,822	$36,200,822	1.0
582	Aegis YUSD YUSD		$0.9985	0.1%	0.1%	0.0%	0.1%	$3,796.69	$34,488,865	$34,488,865	1.0
586	BUSD BUSD		$0.9979	0.0%	0.0%	0.0%	0.3%	$23,766.24	$34,343,607	$34,343,607	1.0
615	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$14,625,329	$32,673,645	$32,673,645	1.0
639	Monerium EUR emoney EURE		$1.12	0.0%	0.0%	0.2%	1.7%	$1,175,310	$30,708,550	$30,708,550	1.0
690	TerraClassicUSD USTC		$0.004888	0.2%	2.7%	4.9%	14.0%	$1,309,230	$27,247,664	$29,685,875	0.9178662797306231
702	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.4%	1.0%	$47,100.38	$26,596,157	$26,596,157	1.0
719	Liquity USD LUSD		$1.01	0.1%	0.1%	0.1%	0.0%	$137,809	$25,815,451	$25,815,451	1.0
751	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.1%	0.2%	1.7%	$431,775	$24,290,099	$24,290,099	1.0
765	JPY Coin JPYC		$0.008985	0.4%	7.7%	8.9%	14.8%	$3,217.18	$23,362,175	$23,362,175	1.0
	Hex Trust USD USDX		$0.9860	0.0%	3.8%	0.8%	0.8%	$15.90	$22,811,631	$22,811,631	1.0
772	Electronic USD EUSD		$0.9937	0.1%	0.0%	0.2%	0.3%	$572,487	$22,788,555	$22,788,555	1.0
780	Pax Dollar USDP		$0.9980	0.1%	0.2%	0.3%	0.0%	$135,600	$22,453,888	$22,453,888	1.0
993	Stable Coin SBC		$0.9990	0.0%	0.0%	0.0%	0.1%	$1,144.95	$14,498,395	$14,498,395	1.0
1032	Mento Dollar USDM		$0.9999	0.4%	0.3%	0.2%	0.2%	$112,208	$13,634,778	$13,634,778	1.0
1038	USDM USDM		$1.01	0.5%	0.0%	0.5%	1.1%	$40,918.90	$13,457,805	$13,457,805	1.0
1087	XSGD XSGD		$0.7821	0.0%	0.1%	0.1%	0.1%	$599,978	$12,562,590	$12,562,590	1.0
1121	Stable Mint USD USDSM		$0.9872	0.5%	1.5%	0.9%	0.5%	$1,153,380	$11,912,489	$11,912,489	1.0
1119	USD CoinVertible USDCV		$0.9986	0.0%	0.0%	0.0%	0.1%	$19,685,996	$11,909,477	$11,909,477	1.0
1124	MAI MIMATIC		$0.9954	0.0%	0.0%	0.1%	0.6%	$3,343.37	$11,808,785	$303,715,070	0.03888112886319894
1125	YUSD Stablecoin YUSD		$0.9954	0.0%	0.0%	0.0%	0.1%	$12.88	$11,789,127	$11,789,127	1.0
1209	Defi.money MONEY		$0.9957	0.0%	0.1%	0.4%	0.3%	$53.80	$9,965,708	$9,965,708	1.0
1211	Alchemix USD ALUSD		$0.9507	0.0%	0.4%	0.6%	0.7%	$77,541.37	$9,952,444	$9,952,444	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1259	USDB USDB		$0.9825	0.3%	0.5%	1.6%	1.6%	$7,767.06	$9,228,066	$9,228,066	1.0
1358	Kyrgyz Som Stablecoin KGST		$0.01122	0.0%	0.0%	0.1%	1.5%	$181,096	$7,813,096	$7,813,096	1.0
1403	Anzen USDz USDZ		$0.9746	0.1%	0.4%	0.3%	3.8%	$719.56	$7,350,642	$7,350,642	1.0
1447	Anzens USDA USDA		$1.00	0.4%	0.7%	0.2%	0.3%	$67,443.98	$6,769,270	$6,769,270	1.0
1470	STASIS EURO EURS	Buy	$1.12	0.0%	0.4%	2.3%	5.1%	$14,698.81	$6,608,270	$6,608,270	1.0
1476	Origin Dollar OUSD		$0.9963	0.1%	0.2%	0.3%	0.2%	$43,413.30	$6,514,922	$6,514,922	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1536	GYEN GYEN		$0.006305	0.0%	0.1%	5.4%	1.0%	$1,032.04	$5,893,879	$5,893,879	1.0
	Stables Labs USDX USDX		$0.008255	0.0%	2.1%	4.5%	23.2%	$15.14	$5,651,001	$5,651,001	1.0
1594	Bitcoin USD (BTCFi) BTCUSD		$0.9957	0.1%	0.1%	0.1%	0.0%	$15.60	$5,270,565	$5,270,565	1.0
1639	VNX Swiss Franc VCHF		$1.22	0.6%	0.3%	0.3%	0.1%	$82,283.64	$4,954,127	$4,954,127	1.0
1667	AxCNH AXCNH		$0.1484	0.1%	0.5%	0.7%	0.9%	$313.21	$4,767,862	$4,767,862	1.0
1687	ZARP Stablecoin ZARP		$0.06024	0.0%	0.4%	0.1%	2.4%	$12,679.80	$4,656,256	$4,656,256	1.0
1725	Australian Digital Dollar AUDD		$0.7062	0.0%	0.3%	1.1%	0.4%	$8,647.54	$4,412,182	$4,412,182	1.0
1796	Djed DJED		$1.00	0.2%	1.6%	0.9%	0.5%	$10,603.51	$4,022,236	$4,022,236	1.0
1823	Forte AUD AUDF		$0.7012	0.0%	0.6%	0.2%	0.2%	$26,109.75	$3,822,272	$3,822,272	1.0
1837	Fei USD FEI		$0.9992	0.0%	0.0%	0.0%	0.1%	$2,053.69	$3,750,282	$4,004,959	0.9364095368707653
1906	Brazilian real WBRL		$0.1993	0.0%	0.9%	1.1%	3.3%	$64,601.90	$3,376,804	$3,376,804	1.0
1955	Last USD USDXL		$0.9878	0.1%	0.1%	0.4%	1.1%	$583.99	$3,160,752	$86,928,675,799	3.63602946761779e-05
1991	Macropod AUDM		$0.7014	0.1%	0.1%	0.2%	1.4%	$25,356.58	$2,996,215	$2,996,215	1.0
	BiLira TRYB		$0.02050	0.0%	0.5%	0.1%	0.0%	$19.91	$2,989,602	$2,989,602	1.0
2026	MXNB MXNB		$0.05346	0.0%	0.1%	1.0%	6.3%	$45,977.83	$2,869,510	$2,869,510	1.0
2029	mStable USD MUSD		$0.9967	0.0%	0.2%	0.0%	0.1%	$35.06	$2,866,390	$2,866,390	1.0
2114	Compliant Naira CNGN		$0.0007232	0.1%	1.5%	1.5%	0.5%	$24,565.37	$2,592,843	$2,592,843	1.0
2138	Aussie Dollar Token AUDX		$0.7036	0.0%	0.3%	1.2%	0.0%	$2,956.38	$2,496,384	$2,496,384	1.0
2146	Vai VAI		$0.9974	0.0%	0.1%	0.0%	0.1%	$667.18	$2,476,331	$2,476,331	1.0
2210	Glo Dollar USDGLO		$0.9995	0.2%	0.1%	0.1%	0.0%	$7,797.33	$2,262,554	$2,262,554	1.0
	Magic Internet Money (Ethereum) MIM		$0.03681	0.3%	1.0%	19.4%	59.0%	$1,232.73	$2,047,097	$6,437,333	0.31800395143558224
2325	Quantoz USDQ USDQ		$0.9988	0.0%	0.1%	0.0%	0.0%	$3,138,884	$1,970,970	$6,991,793	0.2818976995954286
2327	Curve.fi FRAX/USDC CRVFRAX		$1.00	0.2%	0.1%	0.7%	0.0%	$84,424.15	$1,966,570	$1,966,570	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2418	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.2%	0.8%	$20.27	$1,762,591	$1,762,591	1.0
2562	CAD Digital CADD		$0.7138	0.0%	0.5%	1.6%	0.2%	$26,156.97	$1,477,094	$1,477,094	1.0
2841	dTRINITY USD DUSD		$0.9983	0.0%	0.4%	0.0%	0.1%	$2.10	$1,097,293	$1,097,293	1.0
2854	Convertible JPY Token CJPY		$0.005066	0.3%	0.2%	1.6%	1.8%	$1,066.48	$1,077,073	$476,605,275,084,873,100,000,000	2.2598855288768524e-18
2895	IDRX IDRX		$0.00005545	0.0%	0.0%	0.7%	1.6%	$25,634.52	$1,027,762	$1,027,762	1.0
2950	CAD Coin CADC		$0.7111	0.5%	0.4%	1.2%	0.3%	$24,545.42	$982,681	$982,681	1.0
2964	Mountain Protocol USD USDM		$1.00	0.2%	0.2%	0.3%	0.2%	$12.62	$965,936	$1,405,096	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$64,345.86	$867,760	$867,760	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09363	0.2%	1.2%	1.0%	6.3%	$1,377.18	$745,500	$745,500	1.0
3326	Monerium GBP emoney GBPE		$1.34	0.1%	0.4%	0.3%	0.2%	$3,073.47	$676,037	$676,037	1.0
3331	Mexican Peso WMXN		$0.05433	0.0%	0.2%	1.0%	6.8%	$356.99	$671,635	$671,635	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.