Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $276 Billion, a 0.1% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
2 days ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $63,286,648,892 | $178,264,779,780 | $183,728,388,667 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,928,588,302 | $70,866,379,170 | $70,869,848,817 | 0.9999510419977895 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $256,102,422 | $9,587,393,552 | $9,587,393,552 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,618,860 | $4,531,231,589 | $4,531,231,589 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $71,656,037 | $4,519,797,725 | $4,590,719,130 | 0.9845511340416248 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $766,362,660 | $2,812,805,560 | $2,812,805,560 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,126,865 | $2,711,379,010 | $2,711,379,010 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $270,671,175 | $2,614,085,982 | $2,614,085,982 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $584,109 | $914,822,562 | $914,822,562 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Buy
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $6,674,849 | $698,176,961 | $698,176,961 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $81,805.47 | $540,926,305 | $540,926,305 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $9,969,878 | $494,255,309 | $494,255,309 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Buy
|
$0.01210 | 0.6% | 0.7% | 0.0% | 3.7% | $161.53 | $474,752,589 | $474,752,589 | 1.0 |
|
|
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $216,431 | $417,063,127 | $417,063,127 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $177,998,961 | $293,242,890 | $293,242,890 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.6% | 0.1% | 0.1% | $1,468,755 | $283,253,899 | $283,253,899 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9911 | 0.0% | 0.0% | 0.1% | 0.2% | $231,605 | $217,214,621 | $217,214,621 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.3% | 0.8% | 0.2% | $44,822,608 | $195,334,717 | $195,334,717 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,167,307 | $179,024,994 | $179,024,994 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6,453,747 | $157,015,200 | $157,015,200 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $32,985,574 | $155,588,409 | $155,588,409 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,104,200 | $98,126,721 | $98,152,638 | 0.9997359536034366 |
|
||
| 300 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,827,038 | $85,873,071 | $85,873,071 | 1.0 |
|
||
| 311 |
JPY Coin
JPYC
|
$0.006335 | 0.0% | 0.0% | 0.0% | 0.5% | $493,816 | $82,141,468 | $82,141,468 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.1% | 0.0% | 0.0% | $1.76 | $75,684,873 | $75,684,873 | 1.0 |
|
||
| 336 |
USDsui
USDSUI
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $1,858,766 | $74,210,146 | $74,210,146 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Buy
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.0% | $3,555,346 | $71,117,141 | $113,764,508 | 0.6251259096650548 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0.1826 | 0.2% | 0.9% | 1.9% | 8.8% | $9,119.51 | $67,646,099 | $67,646,099 | 1.0 |
|
||
| 385 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0.1817 | 0.0% | 0.7% | 2.4% | 7.8% | $321,789 | $48,553,891 | $48,553,891 | 1.0 |
|
||
| 519 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.8% | 1.6% | 2.0% | $17,658.64 | $41,133,348 | $41,133,348 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $759,161 | $40,754,204 | $40,754,204 | 1.0 |
|
||
| 580 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,821,235 | $36,277,446 | $36,277,446 | 1.0 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $300,780 | $35,298,579 | $35,298,579 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $330,565 | $35,061,962 | $35,061,962 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $61,679.63 | $34,560,602 | $34,560,602 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0.9994 | 0.1% | 0.1% | 0.3% | 0.2% | $2,821.17 | $34,393,940 | $34,393,940 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.2% | 0.9% | 0.1% | $1,494,514 | $29,336,065 | $29,336,065 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.4% | 1.2% | 1.7% | $214,415 | $26,803,435 | $26,803,435 | 1.0 |
|
||
| 731 |
TerraClassicUSD
USTC
|
$0.004549 | 0.9% | 1.4% | 11.1% | 21.6% | $1,151,177 | $25,337,124 | $27,605,454 | 0.9178303983698842 |
|
||
| 740 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.0% | $68,997.81 | $24,612,039 | $24,612,039 | 1.0 |
|
||
| 741 |
JPY Coin
JPYC
|
$0.009421 | 0.2% | 3.8% | 0.5% | 7.1% | $1,739.17 | $24,494,842 | $24,494,842 | 1.0 |
|
||
| 747 |
Liquity USD
LUSD
|
$1.02 | 0.1% | 0.3% | 2.0% | 1.9% | $59,142.86 | $24,105,809 | $24,105,809 | 1.0 |
|
||
| 782 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.3% | 1.0% | 0.1% | $431,937 | $22,806,081 | $22,806,081 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 790 |
Pax Dollar
USDP
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $642,972 | $22,432,458 | $22,432,458 | 1.0 |
|
||
| 805 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $37,981,875 | $21,918,616 | $21,918,616 | 1.0 |
|
||
| 860 |
Hex Trust USD
USDX
|
$0.9921 | 0.0% | 0.2% | 0.6% | 0.2% | $389.36 | $19,666,837 | $19,666,837 | 1.0 |
|
||
| 885 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $13.59 | $18,842,099 | $18,842,099 | 1.0 |
|
||
| 995 |
Mento Dollar
USDM
|
$1.00 | 14.9% | 1.2% | 0.8% | 1.0% | $72,843.40 | $13,452,553 | $13,452,553 | 1.0 |
|
||
| 1069 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,372,892 | $13,373,091 | $13,373,091 | 1.0 |
|
||
| 1114 |
XSGD
XSGD
|
$0.7834 | 0.1% | 0.3% | 0.4% | 0.3% | $612,578 | $12,472,774 | $12,472,774 | 1.0 |
|
||
| 1157 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.1% | 0.2% | 0.1% | $13,646.75 | $11,818,136 | $303,955,591 | 0.038881128863198944 |
|
||
| 1158 |
YUSD Stablecoin
YUSD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $38.03 | $11,808,850 | $11,808,850 | 1.0 |
|
||
| 1171 |
USDM
USDM
|
$0.9994 | 0.4% | 0.4% | 0.4% | 0.5% | $127,164 | $11,517,844 | $11,517,844 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0.9670 | 0.1% | 0.0% | 0.7% | 1.3% | $106,672 | $10,457,689 | $10,457,689 | 1.0 |
|
||
| 1262 |
Defi.money
MONEY
|
$0.9948 | 0.0% | 0.1% | 0.1% | 0.5% | $99.48 | $9,957,157 | $9,957,157 | 1.0 |
|
||
| 1325 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1391 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1466 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.1% | 1.2% | $488,031 | $7,260,920 | $7,260,920 | 1.0 |
|
||
| 1493 |
Anzen USDz
USDZ
|
$0.9281 | 0.4% | 0.6% | 4.2% | 1.9% | $220.94 | $6,961,796 | $6,961,796 | 1.0 |
|
||
| 1506 |
Anzens USDA
USDA
|
$0.9937 | 0.0% | 0.0% | 0.2% | 1.0% | $82,383.03 | $6,716,991 | $6,716,991 | 1.0 |
|
||
| 1515 |
STASIS EURO
EURS
|
Buy
|
$1.13 | 0.2% | 0.7% | 1.4% | 3.1% | $800.85 | $6,684,595 | $6,684,595 | 1.0 |
|
|
| 1577 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $156,171 | $6,136,812 | $6,136,812 | 1.0 |
|
||
| 1580 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1663 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9960 | 0.0% | 0.2% | 0.0% | 0.1% | $294.57 | $5,280,104 | $5,280,104 | 1.0 |
|
||
| 1668 |
Stables Labs USDX
USDX
|
$0.007671 | 0.7% | 4.1% | 1.5% | 12.9% | $2.97 | $5,250,011 | $5,250,011 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.2% | 0.8% | 1.3% | 1.0% | $153,238 | $4,990,060 | $4,990,060 | 1.0 |
|
||
| 1706 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0.06049 | 0.3% | 1.5% | 1.9% | 1.0% | $164,040 | $4,783,281 | $4,783,281 | 1.0 |
|
||
| 1749 |
AxCNH
AXCNH
|
$0.1471 | 0.1% | 1.4% | 1.1% | 1.3% | $836.21 | $4,727,243 | $4,727,243 | 1.0 |
|
||
| 1762 |
Australian Digital Dollar
AUDD
|
$0.7036 | 0.1% | 0.5% | 0.2% | 0.6% | $25,824.00 | $4,659,351 | $4,659,351 | 1.0 |
|
||
| 1865 |
Djed
DJED
|
$0.9946 | 0.2% | 0.7% | 0.6% | 1.2% | $23,195.26 | $3,997,620 | $3,997,620 | 1.0 |
|
||
| 1889 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $11,274.75 | $3,824,155 | $4,078,965 | 0.9375308607792822 |
|
||
| 1903 |
Brazilian real
WBRL
|
$0.1828 | 0.1% | 0.0% | 2.2% | 6.6% | $3,146.62 | $3,737,576 | $3,737,576 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0.7011 | 0.2% | 0.5% | 0.2% | 0.6% | $25,762.90 | $3,681,268 | $3,681,268 | 1.0 |
|
||
| 1928 |
MXNB
MXNB
|
$0.05371 | 0.0% | 0.8% | 0.3% | 2.8% | $32,769.90 | $3,629,200 | $3,629,200 | 1.0 |
|
||
| 2004 |
Compliant Naira
CNGN
|
$0.0007233 | 0.0% | 0.6% | 0.0% | 1.4% | $22,838.23 | $3,302,466 | $3,302,466 | 1.0 |
|
||
| 2038 |
Last USD
USDXL
|
$0.9843 | 0.0% | 0.4% | 1.1% | 1.6% | $1,931.09 | $3,149,402 | $86,616,513,972 | 3.6360295575830214e-05 |
|
||
| 2110 |
mStable USD
MUSD
|
$0.9966 | 0.0% | 0.1% | 0.7% | 0.2% | $1,027.63 | $2,866,047 | $2,866,047 | 1.0 |
|
||
| 2114 |
Aussie Dollar Token
AUDX
|
$0.7015 | 0.0% | 0.5% | 0.6% | 1.1% | $13,042.20 | $2,843,288 | $2,843,288 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0.6983 | 0.0% | 0.3% | 0.6% | 0.5% | $368,955 | $2,475,916 | $2,475,916 | 1.0 |
|
||
| 2239 |
Vai
VAI
|
$0.9965 | 0.1% | 0.0% | 0.1% | 0.2% | $174.93 | $2,474,038 | $2,474,038 | 1.0 |
|
||
| 2278 |
CAD Digital
CADD
|
$0.7130 | 0.0% | 0.1% | 0.1% | 1.7% | $126,928 | $2,362,767 | $2,362,767 | 1.0 |
|
||
| 2327 |
GYEN
GYEN
|
$0.005815 | 7.5% | 7.2% | 1.7% | 19.8% | $14.74 | $2,234,376 | $2,234,376 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03750 | 0.2% | 39.2% | 0.3% | 26.1% | $82.84 | $2,085,612 | $6,558,445 | 0.31800395143558224 |
|
|||
| 2487 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.2% | 0.6% | 0.4% | $26,864.26 | $1,854,809 | $1,854,809 | 1.0 |
|
||
| 2517 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2700 |
Web 3 Dollar
USD3
|
$1.12 | 0.1% | 0.2% | 0.3% | 1.2% | $581.31 | $1,509,042 | $1,509,042 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.006539 | 54.2% | 51.0% | 18.5% | 29.9% | $155.08 | $1,271,752 | $1,271,752 | 1.0 |
|
|||
| 2991 |
dTRINITY USD
DUSD
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.2% | $1,205.67 | $1,097,414 | $1,097,414 | 1.0 |
|
||
| 3016 |
Convertible JPY Token
CJPY
|
$0.005057 | 2.0% | 1.2% | 0.0% | 2.5% | $8,290.84 | $1,075,227 | $475,788,069,104,226,600,000,000 | 2.2598855288768524e-18 |
|
||
| 3073 |
IDRX
IDRX
|
$0.00005499 | 0.0% | 0.2% | 0.3% | 2.0% | $15,834.61 | $1,019,243 | $1,019,243 | 1.0 |
|
||
| 3131 |
Mountain Protocol USD
USDM
|
$0.9998 | 0.0% | 0.6% | 0.1% | 0.0% | $1,500.08 | $963,182 | $1,401,089 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62,683.75 | $868,022 | $868,022 | 1.0 |
|
|||
| 3267 |
Glo Dollar
USDGLO
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $12,296.59 | $842,260 | $842,260 | 1.0 |
|
||
| 3354 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09486 | 0.5% | 2.4% | 2.2% | 3.6% | $1,801.97 | $754,303 | $754,303 | 1.0 |
|
|||
| 3504 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 0.4% | 4.9% | 1.7% | $809.15 | $681,435 | $681,435 | 1.0 |
|
||
| 3544 |
Mexican Peso
WMXN
|
$0.05365 | 0.6% | 0.0% | 0.6% | 3.6% | $100.12 | $663,238 | $663,238 | 1.0 |
|
||
| 3833 |
Sperax USD
USDS
|
$0.9976 | 0.1% | 0.0% | 0.6% | 0.2% | $86,800.47 | $513,585 | $513,585 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
REVENUE
ARC
Circle’s ARC token sale lifts earnings as lower yields weigh on USDC income
ARC
Cointelegraph
about 7 hours ago
AI
Circle's USDC Dominates Stablecoin Market With 79% Share of Transaction Volume
2026
STABLE
U.Today
about 10 hours ago
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
