Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $279 Billion, a -0.3% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category sits near $281.7B with $58.9B in 24h volume. Ripple's RLUSD adoption and Circle's increased USDC issuanc...

Category Summary: An Ethereum Foundation-linked wallet converted 2,785 ETH into $6.42M of USDS via CoW Swap. The transaction occurred w...

Current Meta Direction: Ripple's RLUSD stablecoin reached $1.41B on Ethereum following OCC approval for Ripple National Trust Bank. Major cor...

Opportunities & Catalysts: Binance will list the USDC/AED spot pair on October 28 and currently offers 2% APR on USDC balances. Similarly, OKX h...

3 days ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9981	0.0%	0.1%	0.1%	0.2%	$87,376,555,518	$180,171,075,259	$185,627,675,910	0.9706045953308662
6	USDC USDC		$0.9988	0.0%	0.1%	0.1%	0.1%	$21,659,561,433	$71,225,231,215	$71,237,540,779	0.999827203970152
14	USDS USDS		$0.9972	0.1%	0.3%	0.3%	0.2%	$335,909,380	$9,576,957,812	$9,576,957,812	1.0
23	Dai DAI	Buy	$0.9995	0.0%	0.0%	0.0%	0.1%	$406,037,680	$4,548,931,164	$4,548,931,164	1.0
24	Ethena USDe USDE		$0.9970	0.1%	0.2%	0.2%	0.3%	$138,151,406	$4,527,276,122	$4,527,276,122	1.0
33	Global Dollar USDG		$0.9996	0.0%	0.0%	0.0%	0.1%	$692,172,743	$3,135,289,031	$3,135,289,031	1.0
35	PayPal USD PYUSD		$0.9977	0.1%	0.2%	0.2%	0.2%	$90,573,127	$3,044,286,049	$3,058,612,594	0.9953159988209799
39	Ripple USD RLUSD		$0.9990	0.0%	0.1%	0.1%	0.1%	$410,630,004	$2,612,448,176	$2,612,448,176	1.0
77	Open USD OUSD		$1.00	0.2%	0.2%	0.2%	0.0%	$462,334	$884,030,578	$884,030,578	1.0
86	GHO GHO	Buy	$0.9980	0.0%	0.0%	0.0%	0.1%	$13,701,290	$697,567,218	$697,567,218	1.0
98	Usual USD USD0		$0.9984	0.0%	0.1%	0.0%	0.0%	$81,499.85	$541,022,584	$541,022,584	1.0
105	TrueUSD TUSD		$0.9980	0.0%	0.0%	0.0%	0.1%	$12,732,394	$493,514,608	$493,514,608	1.0
	USDtb USDTB		$0.9979	0.0%	0.1%	0.1%	0.2%	$603,412	$473,924,623	$473,924,623	1.0
111	A7A5 A7A5	Buy	$0.01200	0.0%	0.8%	0.1%	3.5%	$6,780.98	$470,809,922	$470,809,922	1.0
136	First Digital USD FDUSD		$0.9958	0.0%	0.1%	0.1%	0.3%	$205,202,413	$299,150,370	$299,150,370	1.0
	Binance-Peg BUSD BUSD		$0.9974	0.1%	0.2%	0.2%	0.4%	$4,212,871	$282,460,035	$282,460,035	1.0
162	Legacy Frax Dollar FRAX	Buy	$0.9894	0.1%	0.2%	0.1%	0.3%	$6,473,168	$216,985,456	$216,985,456	1.0
173	EUR CoinVertible EURCV		$1.12	0.1%	0.4%	0.2%	1.3%	$53,523,608	$194,268,359	$194,268,359	1.0
180	USAT USAT		$0.9977	0.0%	0.1%	0.1%	0.1%	$2,250,436	$181,897,313	$181,897,313	1.0
185	crvUSD CRVUSD		$0.9970	0.1%	0.1%	0.1%	0.2%	$199,163,883	$172,473,062	$172,473,062	1.0
192	AUSD AUSD		$0.9980	0.0%	0.1%	0.1%	0.2%	$12,974,760	$162,872,257	$162,872,257	1.0
218	JPY Coin JPYC		$0.006324	0.0%	0.1%	0.5%	0.0%	$711,949	$134,617,374	$134,617,374	1.0
275	Frax USD FRXUSD		$0.9994	0.1%	0.0%	0.0%	0.0%	$25,314,176	$96,158,575	$98,435,608	0.9768677931042552
320	USDsui USDSUI		$0.9976	0.0%	0.0%	0.2%	0.3%	$4,550,182	$76,358,471	$76,358,471	1.0
323	Cygnus Finance Global USD CGUSD		$0.9916	0.0%	0.0%	0.3%	0.1%	$21.97	$75,618,124	$75,618,124	1.0
338	f(x) Protocol fxUSD FXUSD		$0.9992	0.1%	0.1%	0.1%	0.1%	$48,685,516	$72,617,321	$72,617,321	1.0
342	DOLA DOLA	Buy	$0.9954	0.0%	0.2%	0.1%	0.2%	$10,813,709	$71,888,315	$112,538,984	0.6387858927303889
353	Crown BRLV BRLV		$0.1842	0.2%	1.1%	6.9%	4.1%	$14,630.15	$68,146,912	$68,146,912	1.0
371	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
445	Brazilian Digital BRZ		$0.1842	0.3%	1.6%	6.9%	3.9%	$736,364	$49,422,645	$49,422,645	1.0
499	AllUnity CHF CHFAU		$1.21	0.0%	0.1%	0.4%	0.4%	$340,640	$42,520,616	$42,520,616	1.0
	XDAI XDAI	Buy	$0.9972	0.1%	0.3%	0.3%	0.2%	$506,199	$41,331,133	$41,331,133	1.0
573	Gemini Dollar GUSD		$0.9988	0.1%	0.0%	0.0%	0.1%	$2,404,761	$35,616,378	$35,616,378	1.0
562	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$1,742,871	$35,217,443	$37,771,259	0.9323873297282144
591	Aegis YUSD YUSD		$0.9991	0.0%	0.0%	0.2%	0.0%	$1,031,319	$34,510,861	$34,510,861	1.0
597	BUSD BUSD		$0.9956	0.2%	0.2%	0.5%	0.5%	$55,281.94	$34,263,229	$34,263,229	1.0
594	MetaMask USD MUSD		$0.9981	0.0%	0.1%	0.1%	0.2%	$8,305,766	$34,256,067	$34,256,067	1.0
662	Monerium EUR emoney EURE		$1.12	0.0%	0.5%	0.3%	1.4%	$1,196,474	$29,545,867	$29,545,867	1.0
702	Tokenised GBP TGBP		$1.34	0.0%	0.4%	0.2%	1.0%	$257,056	$26,589,740	$26,589,740	1.0
721	Hex Trust USD USDX		$0.9989	0.0%	1.2%	0.2%	0.6%	$199.22	$25,609,294	$25,609,294	1.0
734	Liquity USD LUSD		$1.05	0.1%	5.2%	5.2%	5.4%	$3,739,617	$24,790,919	$24,790,919	1.0
735	TerraClassicUSD USTC		$0.004447	0.7%	11.9%	7.2%	22.9%	$2,153,605	$24,790,237	$27,009,494	0.9178341984742551
745	Electronic USD EUSD		$0.9920	0.1%	0.2%	0.3%	0.7%	$184,393	$24,091,281	$24,091,281	1.0
755	JPY Coin JPYC		$0.009041	0.4%	2.7%	8.8%	0.7%	$27.60	$23,507,864	$23,507,864	1.0
762	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.4%	0.4%	1.5%	$419,496	$23,094,573	$23,094,573	1.0
774	Pax Dollar USDP		$0.9979	0.1%	0.0%	0.1%	0.1%	$860,151	$22,452,235	$22,452,235	1.0
792	USD CoinVertible USDCV		$0.9983	0.0%	0.1%	0.0%	0.1%	$35,382,971	$21,889,123	$21,889,123	1.0
894	Stable Coin SBC		$0.9980	0.0%	0.1%	0.1%	0.2%	$271.92	$18,215,324	$18,215,324	1.0
1044	Mento Dollar USDM		$1.00	0.5%	1.9%	0.2%	0.1%	$150,438	$13,483,126	$13,483,126	1.0
1063	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.4%	0.3%	$632,280	$13,065,856	$13,065,856	1.0
1094	XSGD XSGD		$0.7804	0.0%	0.0%	0.3%	0.2%	$1,619,959	$12,650,812	$12,650,812	1.0
1147	YUSD Stablecoin YUSD		$0.9950	0.0%	0.1%	0.0%	0.1%	$2,781.53	$11,781,453	$11,781,453	1.0
1146	MAI MIMATIC		$0.9930	0.0%	0.1%	0.2%	0.1%	$35,585.21	$11,780,715	$302,993,132	0.03888112886319894
1154	USDM USDM		$1.01	1.6%	3.8%	1.1%	0.2%	$146,891	$11,617,494	$11,617,494	1.0
1225	Alchemix USD ALUSD		$0.9620	0.1%	0.1%	1.4%	1.1%	$908,264	$10,402,742	$10,402,742	1.0
1251	Defi.money MONEY		$0.9899	0.0%	0.4%	0.7%	1.0%	$586.12	$9,909,443	$9,909,443	1.0
1315	Rupiah Token IDRT		$0.00005207	0.0%	3.9%	3.9%	5.0%	$307.79	$9,053,337	$9,053,337	1.0
1372	USDB USDB		$0.9499	0.9%	3.7%	3.7%	4.6%	$31.07	$8,205,660	$8,205,660	1.0
1382	Kyrgyz Som Stablecoin KGST		$0.01122	0.0%	0.0%	0.0%	0.7%	$649,142	$8,035,959	$8,035,959	1.0
1470	Anzen USDz USDZ		$0.9278	0.0%	4.2%	5.1%	0.4%	$6,463.71	$6,997,696	$6,997,696	1.0
1491	Anzens USDA USDA		$1.00	0.0%	0.3%	0.4%	0.7%	$87,643.99	$6,762,012	$6,762,012	1.0
1499	STASIS EURO EURS	Buy	$1.13	0.3%	1.0%	0.4%	3.8%	$3,432.45	$6,664,566	$6,664,566	1.0
1517	Origin Dollar OUSD		$0.9984	0.0%	0.0%	0.1%	0.0%	$408,800	$6,475,482	$6,475,482	1.0
1559	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1645	Stables Labs USDX USDX		$0.007711	1.1%	1.4%	6.5%	15.3%	$7.33	$5,282,813	$5,282,813	1.0
1650	Bitcoin USD (BTCFi) BTCUSD		$0.9947	0.0%	0.1%	0.1%	0.4%	$633.49	$5,262,950	$5,262,950	1.0
1691	VNX Swiss Franc VCHF		$1.21	1.1%	1.7%	0.1%	1.3%	$297,546	$4,946,096	$4,946,096	1.0
1718	AxCNH AXCNH		$0.1487	1.8%	1.9%	0.7%	0.1%	$173.29	$4,777,315	$4,777,315	1.0
1736	ZARP Stablecoin ZARP		$0.05909	0.3%	0.5%	2.3%	4.3%	$406,055	$4,675,290	$4,675,290	1.0
1794	Australian Digital Dollar AUDD		$0.7034	0.0%	0.1%	0.1%	0.8%	$71,142.87	$4,316,885	$4,316,885	1.0
1841	Djed DJED		$1.01	1.1%	1.4%	1.3%	0.4%	$52,211.85	$4,044,273	$4,044,273	1.0
1878	Fei USD FEI		$0.9993	0.0%	0.0%	0.0%	0.0%	$156,544	$3,813,794	$4,068,498	0.9373961767765797
1894	Forte AUD AUDF		$0.7005	0.0%	0.1%	0.5%	0.4%	$14,964.18	$3,748,124	$3,748,124	1.0
1993	Last USD USDXL		$1.00	0.1%	0.7%	1.5%	0.6%	$4,960.88	$3,203,322	$88,099,458,287	3.6360294742023286e-05
2015	Brazilian real WBRL		$0.1860	0.0%	0.7%	5.8%	3.1%	$14,458.86	$3,133,272	$3,133,272	1.0
2054	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2055	Compliant Naira CNGN		$0.0007263	0.0%	0.4%	1.1%	0.2%	$20,447.61	$2,967,718	$2,967,718	1.0
2059	MXNB MXNB		$0.05187	2.8%	6.5%	6.3%	9.6%	$223,614	$2,964,555	$2,964,555	1.0
2082	mStable USD MUSD		$0.9954	0.1%	0.1%	0.1%	0.3%	$4,098.85	$2,862,822	$2,862,822	1.0
2181	Macropod AUDM		$0.6988	0.1%	0.5%	0.4%	0.5%	$388,318	$2,561,620	$2,561,620	1.0
2205	Aussie Dollar Token AUDX		$0.7050	0.1%	0.2%	0.5%	1.0%	$34,748.61	$2,501,396	$2,501,396	1.0
2219	Vai VAI		$0.9967	0.1%	0.1%	0.1%	0.0%	$662.36	$2,474,705	$2,474,705	1.0
2268	GYEN GYEN		$0.005669	0.2%	0.6%	10.3%	11.1%	$86.39	$2,277,093	$2,277,093	1.0
	Magic Internet Money (Ethereum) MIM		$0.03607	0.1%	4.1%	3.3%	29.3%	$237.64	$2,005,831	$6,307,567	0.31800395143558224
2415	Curve.fi FRAX/USDC CRVFRAX		$1.00	0.0%	0.1%	0.2%	0.3%	$158,966	$1,938,839	$1,938,839	1.0
2489	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2506	Glo Dollar USDGLO		$0.9976	0.1%	0.3%	0.0%	0.5%	$17,046.52	$1,769,166	$1,769,166	1.0
2548	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.0%	0.8%	$148,750	$1,687,897	$1,687,897	1.0
2656	CAD Digital CADD		$0.7124	0.1%	0.2%	0.1%	1.0%	$8,527.63	$1,498,406	$1,498,406	1.0
2965	dTRINITY USD DUSD		$0.9976	0.0%	0.0%	0.1%	0.1%	$125,842	$1,096,527	$1,096,527	1.0
3000	Convertible JPY Token CJPY		$0.004950	1.2%	2.0%	1.5%	4.2%	$40,746.35	$1,052,579	$465,766,370,451,905,600,000,000	2.2598855288768524e-18
3031	IDRX IDRX		$0.00005528	0.1%	0.2%	0.4%	1.3%	$12,553.33	$1,024,579	$1,024,579	1.0
3081	CAD Coin CADC		$0.7123	0.0%	0.3%	0.1%	2.3%	$40,973.87	$984,437	$984,437	1.0
3103	Mountain Protocol USD USDM		$1.00	0.5%	1.1%	0.2%	0.2%	$276.91	$966,751	$1,406,281	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9981	0.0%	0.1%	0.1%	0.2%	$85,294.00	$866,909	$866,909	1.0
3327	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Wrapped USTC USTC		$0.008596	0.4%	7.3%	78.7%	6.8%	$217.59	$764,553	$764,553	1.0
	Klaytn Dai KDAI		$0.09380	0.6%	89.4%	0.2%	4.3%	$1,936.61	$746,102	$746,102	1.0
3427	Monerium GBP emoney GBPE		$1.43	0.0%	0.8%	7.0%	7.3%	$8.79	$721,501	$721,501	1.0
3512	Mexican Peso WMXN		$0.05358	0.0%	0.7%	0.7%	5.4%	$1,376.85	$662,363	$662,363	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.