Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $272 Billion, a -0.2% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
about 15 hours ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45,797,366,520 | $175,724,672,584 | $181,186,826,680 | 0.9698534700590166 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,006,617,387 | $69,430,879,608 | $69,460,523,700 | 0.9995732238870673 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $189,304,875 | $8,566,578,218 | $8,566,578,218 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28,005,699 | $4,930,020,484 | $4,895,491,346 | 1.0070532528820153 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $156,360,016 | $4,461,543,814 | $4,461,543,814 | 1.0 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165,792,907 | $2,708,198,768 | $2,708,198,768 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $559,045,999 | $2,699,998,796 | $2,699,998,796 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,436,828 | $2,626,736,867 | $2,626,736,342 | 1.0000001998558152 |
|
||
| 72 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $726,880 | $963,564,938 | $963,564,938 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Buy
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $7,437,531 | $697,698,715 | $697,698,715 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $201,937 | $537,986,076 | $537,986,076 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $6,572,842 | $493,937,308 | $493,937,308 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Buy
|
$0.01178 | 0.0% | 1.9% | 3.2% | 2.5% | $2,052.69 | $462,236,880 | $462,236,880 | 1.0 |
|
|
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $110,177 | $417,807,995 | $417,807,995 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.2% | $83,629,444 | $282,735,876 | $282,735,876 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9962 | 0.2% | 0.3% | 0.0% | 0.8% | $1,001,145 | $282,119,438 | $282,119,438 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9905 | 0.0% | 0.0% | 0.0% | 0.1% | $656,512 | $217,101,331 | $217,101,331 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1.11 | 0.0% | 0.2% | 1.4% | 1.2% | $18,041,576 | $189,965,533 | $189,965,533 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $9,371,480 | $179,079,586 | $179,079,586 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,852,626 | $157,418,736 | $157,418,736 | 1.0 |
|
||
| 213 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $33,893,410 | $134,538,016 | $134,538,016 | 1.0 |
|
||
| 272 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,814,216 | $94,428,120 | $94,433,897 | 0.9999388254290126 |
|
||
| 295 |
JPY Coin
JPYC
|
$0.006253 | 0.0% | 1.2% | 1.1% | 0.8% | $339,471 | $81,138,361 | $81,138,361 | 1.0 |
|
||
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.0% | $2.10 | $75,653,878 | $75,653,878 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,690,614 | $72,205,906 | $72,205,906 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
Buy
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $3,594,425 | $70,990,022 | $117,657,198 | 0.603363190442963 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0.1773 | 0.2% | 1.1% | 3.0% | 11.2% | $1,662.99 | $65,750,465 | $65,750,465 | 1.0 |
|
||
| 368 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0.1770 | 0.0% | 0.9% | 3.0% | 9.8% | $70,427.14 | $47,671,435 | $47,671,435 | 1.0 |
|
||
| 495 |
AllUnity CHF
CHFAU
|
$1.20 | 0.2% | 0.2% | 1.6% | 0.4% | $63,819.82 | $40,341,685 | $40,341,685 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $240,731 | $40,143,757 | $40,143,757 | 1.0 |
|
||
| 502 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $39,912,515 | $39,385,424 | $39,385,424 | 1.0 |
|
||
| 518 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $415,282 | $37,691,513 | $37,691,513 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $787,458 | $34,724,655 | $34,724,661 | 0.9999998270842158 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0.9993 | 0.1% | 0.3% | 0.2% | 0.3% | $6,442.15 | $34,587,061 | $34,587,061 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $318,562 | $34,490,733 | $34,490,733 | 1.0 |
|
||
| 559 |
BUSD
BUSD
|
$0.9942 | 0.8% | 0.3% | 0.5% | 0.2% | $9,449.76 | $34,217,433 | $34,217,433 | 1.0 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1.11 | 0.1% | 0.4% | 1.7% | 1.5% | $683,306 | $27,477,728 | $27,477,728 | 1.0 |
|
||
| 677 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.5% | 1.6% | 0.0% | $209,383 | $26,345,504 | $26,345,504 | 1.0 |
|
||
| 711 |
Electronic USD
EUSD
|
$0.9973 | 0.0% | 0.3% | 0.3% | 0.0% | $137,598 | $24,520,712 | $24,520,712 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1.01 | 0.9% | 0.2% | 0.3% | 1.9% | $125,134 | $24,185,821 | $24,185,821 | 1.0 |
|
||
| 732 |
TerraClassicUSD
USTC
|
$0.004114 | 0.4% | 4.1% | 7.6% | 20.8% | $951,533 | $22,924,455 | $24,977,048 | 0.9178208036446004 |
|
||
| 740 |
Pax Dollar
USDP
|
$0.9980 | 0.0% | 0.8% | 0.1% | 0.1% | $353,260 | $22,452,797 | $22,452,797 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0.008305 | 0.7% | 7.1% | 9.3% | 2.7% | $324.84 | $21,593,938 | $21,593,938 | 1.0 |
|
||
| 767 |
Monerium EUR emoney [OLD]
EURE
|
$1.11 | 0.1% | 0.2% | 1.4% | 1.2% | $300,383 | $21,282,298 | $21,282,298 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $25,907.92 | $18,880,042 | $18,880,042 | 1.0 |
|
||
| 862 |
Stable Mint USD
USDSM
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,179,310 | $17,628,161 | $17,628,161 | 1.0 |
|
||
| 932 |
Hex Trust USD
USDX
|
$0.9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9.77 | $15,526,768 | $15,526,768 | 1.0 |
|
||
| 1006 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.4% | $26,474.11 | $13,438,949 | $13,438,949 | 1.0 |
|
||
| 1053 |
XSGD
XSGD
|
$0.7775 | 0.0% | 0.3% | 0.7% | 0.5% | $989,071 | $12,427,542 | $12,427,542 | 1.0 |
|
||
| 1086 |
MAI
MIMATIC
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $24,467.34 | $11,811,975 | $303,797,133 | 0.03888112886319894 |
|
||
| 1087 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $6.61 | $11,793,529 | $11,793,529 | 1.0 |
|
||
| 1092 |
USDM
USDM
|
$1.01 | 5.5% | 2.1% | 1.8% | 3.8% | $65,738.29 | $11,634,681 | $11,634,681 | 1.0 |
|
||
| 1162 |
Alchemix USD
ALUSD
|
$0.9694 | 0.0% | 0.7% | 0.2% | 1.4% | $104,962 | $10,508,402 | $10,508,402 | 1.0 |
|
||
| 1204 |
Defi.money
MONEY
|
$0.9920 | 0.0% | 0.6% | 0.3% | 0.8% | $484.18 | $9,926,772 | $9,926,772 | 1.0 |
|
||
| 1251 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1311 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1388 |
Kyrgyz Som Stablecoin
KGST
|
$0.01123 | 0.0% | 0.0% | 0.0% | 0.3% | $151,848 | $7,260,115 | $7,260,115 | 1.0 |
|
||
| 1429 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.4% | 0.5% | 0.7% | $45,484.59 | $6,790,304 | $6,790,304 | 1.0 |
|
||
| 1440 |
Anzen USDz
USDZ
|
$0.8906 | 0.0% | 0.8% | 3.1% | 9.0% | $224.13 | $6,680,851 | $6,680,851 | 1.0 |
|
||
| 1450 |
STASIS EURO
EURS
|
Buy
|
$1.12 | 0.3% | 0.9% | 1.0% | 1.4% | $2,991.49 | $6,590,219 | $6,590,219 | 1.0 |
|
|
| 1488 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1494 |
Origin Dollar
OUSD
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.1% | $39,718.38 | $6,048,743 | $6,048,743 | 1.0 |
|
||
| 1565 |
MXNB
MXNB
|
$0.05380 | 0.0% | 0.0% | 0.2% | 1.6% | $27,634.27 | $5,405,853 | $5,405,853 | 1.0 |
|
||
| 1574 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $20.88 | $5,324,003 | $5,324,003 | 1.0 |
|
||
| 1632 |
VNX Swiss Franc
VCHF
|
$1.20 | 0.1% | 0.3% | 1.5% | 1.1% | $123,407 | $4,887,993 | $4,887,993 | 1.0 |
|
||
| 1634 |
Stables Labs USDX
USDX
|
$0.007131 | 0.5% | 2.3% | 6.8% | 17.8% | $4.25 | $4,881,372 | $4,881,372 | 1.0 |
|
||
| 1639 |
Australian Digital Dollar
AUDD
|
$0.6661 | 0.4% | 1.4% | 4.5% | 4.0% | $23,606.14 | $4,828,073 | $4,828,073 | 1.0 |
|
||
| 1641 |
ZARP Stablecoin
ZARP
|
$0.05965 | 0.3% | 0.5% | 0.8% | 0.7% | $39,523.58 | $4,817,794 | $4,817,794 | 1.0 |
|
||
| 1649 |
AxCNH
AXCNH
|
$0.1490 | 0.0% | 0.0% | 0.2% | 0.1% | $38.37 | $4,786,683 | $4,786,683 | 1.0 |
|
||
| 1772 |
Djed
DJED
|
$1.00 | 0.4% | 1.0% | 2.8% | 0.6% | $9,185.95 | $4,019,514 | $4,019,514 | 1.0 |
|
||
| 1806 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $6,315.33 | $3,823,673 | $4,078,324 | 0.9375599255268289 |
|
||
| 1841 |
Brazilian real
WBRL
|
$0.1787 | 0.1% | 0.7% | 2.2% | 9.8% | $7,119.73 | $3,657,762 | $3,657,762 | 1.0 |
|
||
| 1843 |
Forte AUD
AUDF
|
$0.6939 | 0.0% | 0.0% | 1.2% | 1.0% | $8,847.05 | $3,643,026 | $3,643,026 | 1.0 |
|
||
| 1948 |
Last USD
USDXL
|
$0.9905 | 0.1% | 0.3% | 0.8% | 0.2% | $1,530.50 | $3,169,343 | $87,164,931,017 | 3.636029639021365e-05 |
|
||
| 1976 |
Compliant Naira
CNGN
|
$0.0007162 | 0.0% | 0.4% | 1.3% | 2.3% | $37,799.94 | $3,076,637 | $3,076,637 | 1.0 |
|
||
| 1985 |
BiLira
TRYB
|
$0.01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29.26 | $3,042,402 | $3,042,402 | 1.0 |
|
||
| 2030 |
mStable USD
MUSD
|
$0.9792 | 0.0% | 1.4% | 1.5% | 1.8% | $3.71 | $2,816,247 | $2,816,247 | 1.0 |
|
||
| 2135 |
Vai
VAI
|
$0.9958 | 0.0% | 0.5% | 0.1% | 0.2% | $41,864.53 | $2,472,395 | $2,472,395 | 1.0 |
|
||
| 2179 |
CAD Digital
CADD
|
$0.7016 | 0.0% | 0.3% | 1.8% | 0.1% | $18,201.12 | $2,346,097 | $2,346,097 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.04194 | 0.6% | 69.4% | 5.5% | 7.6% | $63.86 | $2,332,340 | $7,334,310 | 0.31800395143558224 |
|
|||
| 2192 |
Aussie Dollar Token
AUDX
|
$0.6807 | 0.0% | 0.8% | 2.7% | 2.4% | $58,683.36 | $2,316,450 | $2,316,450 | 1.0 |
|
||
| 2226 |
Macropod
AUDM
|
$0.6831 | 0.0% | 0.3% | 2.5% | 1.9% | $562,451 | $2,228,045 | $2,228,045 | 1.0 |
|
||
| 2319 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.8% | $51,533,998 | $1,974,473 | $1,974,473 | 1.0 |
|
||
| 2398 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.4% | 0.3% | 0.6% | 0.5% | $45,219.63 | $1,811,529 | $1,811,529 | 1.0 |
|
||
| 2412 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2454 |
GYEN
GYEN
|
$0.005051 | 0.7% | 12.4% | 20.5% | 20.8% | $9.61 | $1,709,533 | $1,709,533 | 1.0 |
|
||
| 2589 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.7% | $17,043.32 | $1,472,066 | $1,472,066 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01370 | 0.3% | 1.9% | 30.0% | 52.3% | $860.81 | $1,218,948 | $1,218,948 | 1.0 |
|
|||
| 2940 |
IDRX
IDRX
|
$0.00005475 | 0.0% | 0.5% | 1.0% | 2.3% | $21,902.26 | $1,014,762 | $1,014,762 | 1.0 |
|
||
| 2992 |
Mountain Protocol USD
USDM
|
$0.9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0.6837 | $959,490 | $1,395,719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $83,188.52 | $867,791 | $867,791 | 1.0 |
|
|||
| 3132 |
Glo Dollar
USDGLO
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $28,963.07 | $840,210 | $840,210 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09350 | 0.6% | 0.2% | 0.5% | 2.4% | $665.29 | $742,044 | $742,044 | 1.0 |
|
|||
| 3377 |
Mexican Peso
WMXN
|
$0.05367 | 0.0% | 0.0% | 0.0% | 2.7% | $80.84 | $663,554 | $663,554 | 1.0 |
|
||
| 3496 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.1% | 0.3% | 1.5% | 0.2% | $1.44 | $599,202 | $599,202 | 1.0 |
|
||
| 3692 |
Sperax USD
USDS
|
$0.9980 | 0.1% | 0.2% | 0.2% | 0.1% | $62,436.26 | $505,214 | $505,214 | 1.0 |
|
||
| 3814 |
Quantoz USDQ
USDQ
|
$0.9980 | 0.1% | 0.1% | 0.2% | 0.2% | $4,735,464 | $453,085 | $1,995,995 | 0.22699690936549985 |
|
||
| 3855 |
Convertible JPY Token
CJPY
|
$0.004780 | 0.1% | 0.7% | 5.1% | 7.6% | $2,716.15 | $440,281 | $440,281 | 1.0 |
|
||
| 3903 |
Colombian Peso
WCOP
|
$0.0003065 | 0.1% | 0.2% | 1.5% | 1.1% | $596.05 | $423,193 | $423,193 | 1.0 |
|
||
Showing 1 to 100 of 140 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
FRC
FORCE
ONE
Tether Gold Gets Clean KPMG Audit Confirming $2.2B in Physical Gold Backing
XAUT
FORM
GOLD
2
Decrypt
about 1 hour ago
USDC
7
REVENUE
STABLE
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
