Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $282 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category maintains a $282.36 billion market cap despite a minor 0.15% daily dip. Instituti...

Category Summary: Spark's liquidity hub recorded $453 million in volume over 30 days, reflecting high demand for stablecoin swaps. The ...

Current Meta Direction: Senator Richard Blumenthal launched an investigation into Tether's reported $6.3 million payments to a firm co-founde...

Opportunities & Catalysts: Ripple announced plans for new RLUSD financing services via Arf, providing liquidity to payment companies on the XRP ...

1 day ago

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Ethereum)

$0.038474.6%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$35,338,189,560	$182,445,460,607	$187,907,052,547	0.9709346090730655
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$6,652,540,554	$71,563,715,968	$71,564,118,082	0.9999943810619919
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$87,397,084	$10,032,452,448	$10,032,452,448	1.0
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$12,738,619	$4,586,436,069	$4,586,436,069	1.0
24	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$49,015,104	$4,540,096,456	$4,540,096,456	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$306,681,703	$3,145,846,640	$3,145,846,640	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$10,074,602	$3,041,709,306	$3,041,709,306	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$197,350,959	$2,467,601,156	$2,467,601,156	1.0
82	Open USD OUSD		$1.00	0.1%	0.0%	0.1%	0.0%	$102,473	$838,786,094	$838,786,094	1.0
88	GHO GHO	Buy	$0.9983	0.0%	0.0%	0.0%	0.0%	$1,078,428	$697,819,345	$697,819,345	1.0
105	Usual USD USD0		$0.9987	0.0%	0.0%	0.0%	0.0%	$1,760,298	$541,098,777	$541,098,777	1.0
110	TrueUSD TUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$2,151,837	$493,824,703	$493,824,703	1.0
	USDtb USDTB		$0.9990	0.0%	0.0%	0.0%	0.1%	$611,036	$476,805,572	$476,805,572	1.0
115	A7A5 A7A5	Buy	$0.01207	0.0%	0.4%	3.5%	2.4%	$1,437.92	$473,638,876	$473,638,876	1.0
140	First Digital USD FDUSD		$0.9968	0.0%	0.0%	0.1%	0.2%	$79,795,169	$303,650,859	$303,650,859	1.0
	Binance-Peg BUSD BUSD		$0.9968	0.3%	0.1%	0.5%	0.0%	$916,970	$282,264,109	$282,264,109	1.0
170	Legacy Frax Dollar FRAX	Buy	$0.9917	0.0%	0.0%	0.0%	0.0%	$566,897	$217,483,992	$217,483,992	1.0
179	crvUSD CRVUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$13,353,332	$200,833,346	$200,833,346	1.0
182	EUR CoinVertible EURCV		$1.12	0.0%	0.0%	0.4%	1.5%	$10,748,657	$190,890,213	$190,890,213	1.0
185	USAT USAT		$0.9987	0.0%	0.0%	0.0%	0.1%	$1,175,990	$183,080,559	$183,080,559	1.0
193	AUSD AUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$850,155	$170,350,956	$170,350,956	1.0
223	JPY Coin JPYC		$0.006341	0.8%	0.5%	0.3%	0.6%	$452,461	$134,965,103	$134,965,103	1.0
275	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$3,966,405	$100,600,442	$100,600,722	0.9999972196073004
317	USDsui USDSUI		$1.00	0.0%	0.1%	0.1%	0.1%	$1,635,955	$79,184,374	$79,184,374	1.0
319	f(x) Protocol fxUSD FXUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$1,437,206	$78,227,333	$78,227,333	1.0
330	Cygnus Finance Global USD CGUSD		$0.9924	0.0%	0.0%	0.1%	0.0%	$1.03	$75,677,977	$75,677,977	1.0
337	DOLA DOLA	Buy	$0.9951	0.1%	0.1%	0.1%	0.1%	$81,005.92	$74,548,864	$112,496,756	0.6626756788361854
339	Crown BRLV BRLV		$0.1999	0.0%	0.0%	1.3%	13.7%	$2.27	$73,936,850	$73,936,850	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
420	Brazilian Digital BRZ		$0.1989	0.0%	0.2%	1.5%	3.0%	$74,424.63	$53,086,601	$53,086,601	1.0
481	AllUnity CHF CHFAU		$1.21	0.0%	0.2%	0.2%	0.2%	$1,623.50	$45,593,596	$45,593,596	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$265,845	$43,837,703	$43,837,703	1.0
545	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$70,757.68	$38,092,408	$38,092,414	0.9999998345478726
566	Gemini Dollar GUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$276,762	$36,194,234	$36,194,234	1.0
582	Aegis YUSD YUSD		$0.9978	0.2%	0.2%	0.1%	0.4%	$5,290.58	$34,470,521	$34,470,521	1.0
584	BUSD BUSD		$0.9981	0.1%	0.2%	0.2%	0.3%	$4,613.60	$34,348,700	$34,348,700	1.0
606	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$1,583,709	$32,875,091	$32,875,091	1.0
635	Monerium EUR emoney EURE		$1.12	0.0%	0.0%	0.2%	1.5%	$878,914	$30,782,697	$30,782,697	1.0
670	TerraClassicUSD USTC		$0.005115	1.6%	2.3%	0.3%	14.1%	$3,725,622	$28,538,691	$31,092,547	0.9178627614380492
693	Tokenised GBP TGBP		$1.33	0.1%	0.0%	0.3%	1.1%	$29,756.31	$26,566,766	$26,566,766	1.0
713	Liquity USD LUSD		$1.00	0.1%	0.0%	0.0%	0.1%	$65,432.25	$25,763,009	$25,763,009	1.0
750	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.3%	0.6%	1.6%	$246,272	$24,220,302	$24,220,302	1.0
764	JPY Coin JPYC		$0.008908	0.4%	0.4%	7.3%	2.9%	$31.87	$23,159,587	$23,159,587	1.0
769	Electronic USD EUSD		$0.9954	0.0%	0.1%	0.2%	0.3%	$151,045	$22,826,378	$22,826,378	1.0
	Hex Trust USD USDX		$0.9860	0.0%	3.8%	0.8%	0.8%	$15.90	$22,811,631	$22,811,631	1.0
776	Pax Dollar USDP		$0.9979	0.0%	0.0%	0.4%	0.5%	$127,770	$22,449,774	$22,449,774	1.0
985	Stable Coin SBC		$0.9988	0.0%	0.0%	0.0%	0.1%	$27.66	$14,375,861	$14,375,861	1.0
1029	Mento Dollar USDM		$0.9937	0.0%	0.8%	0.5%	0.3%	$65,605.56	$13,614,232	$13,614,232	1.0
1045	USDM USDM		$0.9880	0.7%	1.1%	0.5%	0.5%	$46,602.44	$13,225,321	$13,225,321	1.0
1077	XSGD XSGD		$0.7814	0.0%	0.0%	0.0%	0.1%	$399,130	$12,551,396	$12,551,396	1.0
1110	USD CoinVertible USDCV		$0.9986	0.0%	0.0%	0.0%	0.1%	$12,270,338	$11,909,044	$11,909,044	1.0
1114	MAI MIMATIC		$0.9948	0.0%	0.1%	0.2%	0.1%	$3,529.98	$11,801,247	$303,521,204	0.038881128863198944
1115	YUSD Stablecoin YUSD		$0.9957	0.0%	0.1%	0.0%	0.1%	$17.52	$11,793,224	$11,793,224	1.0
1132	Stable Mint USD USDSM		$0.9573	1.4%	2.3%	3.0%	3.0%	$1,623,277	$11,550,995	$11,550,995	1.0
1206	Alchemix USD ALUSD		$0.9571	0.1%	0.6%	0.5%	0.3%	$61,491.55	$10,009,723	$10,009,723	1.0
1210	Defi.money MONEY		$0.9954	0.0%	0.1%	0.3%	0.4%	$373.46	$9,962,487	$9,962,487	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1257	USDB USDB		$0.9962	0.3%	1.7%	0.0%	0.3%	$19,396.28	$9,180,634	$9,180,634	1.0
1353	Kyrgyz Som Stablecoin KGST		$0.01121	0.0%	0.0%	0.1%	1.0%	$239,871	$7,804,327	$7,804,327	1.0
1392	Anzen USDz USDZ		$0.9716	0.1%	0.2%	0.4%	3.3%	$350.01	$7,327,739	$7,327,739	1.0
1443	Anzens USDA USDA		$0.9975	0.1%	0.1%	0.6%	0.2%	$22,494.07	$6,742,363	$6,742,363	1.0
1463	STASIS EURO EURS	Buy	$1.12	0.0%	0.1%	1.6%	5.8%	$29.81	$6,600,440	$6,600,440	1.0
1467	Origin Dollar OUSD		$0.9986	0.0%	0.2%	0.1%	0.1%	$15,033.48	$6,530,856	$6,530,856	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1567	GYEN GYEN		$0.005898	0.4%	2.4%	9.9%	7.0%	$9.78	$5,513,711	$5,513,711	1.0
1587	Stables Labs USDX USDX		$0.007833	0.4%	4.5%	4.9%	13.1%	$52.18	$5,362,690	$5,362,690	1.0
1597	Bitcoin USD (BTCFi) BTCUSD		$1.00	0.0%	0.5%	0.6%	0.3%	$15.24	$5,285,727	$5,285,727	1.0
1648	VNX Swiss Franc VCHF		$1.20	0.1%	0.4%	0.1%	1.9%	$76,829.90	$4,897,843	$4,897,843	1.0
1667	AxCNH AXCNH		$0.1491	0.0%	0.4%	0.2%	0.7%	$283.49	$4,790,610	$4,790,610	1.0
1698	ZARP Stablecoin ZARP		$0.05929	0.1%	1.5%	1.5%	3.1%	$28,152.04	$4,583,431	$4,583,431	1.0
1721	Australian Digital Dollar AUDD		$0.7038	0.0%	0.2%	1.1%	1.2%	$9,373.48	$4,430,984	$4,430,984	1.0
1792	Djed DJED		$0.9940	0.3%	0.4%	0.2%	0.8%	$12,473.25	$3,995,872	$3,995,872	1.0
1822	Forte AUD AUDF		$0.6989	0.1%	0.2%	0.2%	0.5%	$208.18	$3,810,101	$3,810,101	1.0
1833	Fei USD FEI		$0.9996	0.0%	0.0%	0.0%	0.0%	$5,788.96	$3,751,553	$4,006,311	0.9364107952113437
1895	Brazilian real WBRL		$0.1992	0.0%	0.5%	0.6%	3.6%	$1,540.97	$3,376,501	$3,376,501	1.0
1948	Last USD USDXL		$0.9902	0.0%	0.3%	0.3%	0.7%	$1,332.60	$3,169,164	$87,160,014,282	3.6360294686686055e-05
1987	Macropod AUDM		$0.7003	0.0%	0.0%	0.1%	0.6%	$30,054.87	$2,991,586	$2,991,586	1.0
1996	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2023	mStable USD MUSD		$0.9968	0.1%	0.1%	0.0%	0.0%	$153.57	$2,866,599	$2,866,599	1.0
2030	MXNB MXNB		$0.05336	0.0%	0.1%	1.1%	5.6%	$133.97	$2,855,347	$2,855,347	1.0
2110	Compliant Naira CNGN		$0.0007254	0.2%	0.1%	1.2%	0.7%	$20.88	$2,600,695	$2,600,695	1.0
2145	Aussie Dollar Token AUDX		$0.7027	0.0%	0.1%	1.2%	0.2%	$2,523.71	$2,493,185	$2,493,185	1.0
2148	Vai VAI		$0.9970	0.0%	0.0%	0.1%	0.1%	$1,140.09	$2,475,360	$2,475,360	1.0
2205	Glo Dollar USDGLO		$0.9995	0.1%	0.4%	0.2%	0.1%	$6,240.30	$2,262,383	$2,262,383	1.0
	Magic Internet Money (Ethereum) MIM		$0.03838	0.5%	4.6%	11.7%	52.1%	$189.97	$2,134,227	$6,711,321	0.3180039514355822
2322	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	0.8%	0.5%	$11,822.26	$1,977,787	$1,977,787	1.0
2329	Quantoz USDQ USDQ		$0.9978	0.0%	0.1%	0.1%	0.2%	$2,922,875	$1,968,809	$6,984,126	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2415	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.3%	0.8%	$15,481.94	$1,763,840	$1,763,840	1.0
2574	CAD Digital CADD		$0.6994	0.0%	2.0%	0.4%	1.1%	$109,061	$1,461,471	$1,461,471	1.0
2833	dTRINITY USD DUSD		$0.9989	0.0%	0.1%	0.0%	0.0%	$4,549.72	$1,097,884	$1,097,884	1.0
2859	Convertible JPY Token CJPY		$0.005068	0.1%	0.3%	1.3%	1.7%	$6,897.15	$1,073,362	$474,962,794,304,239,300,000,000	2.2598855288768524e-18
2896	IDRX IDRX		$0.00005540	0.0%	0.1%	0.9%	1.2%	$2,736.61	$1,026,820	$1,026,820	1.0
2931	CAD Coin CADC		$0.7156	0.0%	0.9%	0.6%	1.2%	$46,231.02	$988,885	$988,885	1.0
2951	Mountain Protocol USD USDM		$1.00	0.0%	0.1%	0.0%	0.1%	$5.09	$965,463	$1,404,408	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$59,126.03	$867,702	$867,702	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09114	1.8%	0.8%	0.8%	8.5%	$12,665.88	$725,721	$725,721	1.0
3296	Monerium GBP emoney GBPE		$1.34	0.0%	0.2%	0.5%	1.2%	$1,007.38	$677,951	$677,951	1.0
3308	Mexican Peso WMXN		$0.05430	0.6%	0.7%	2.4%	6.1%	$176.51	$671,269	$671,269	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.