Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $283 Billion, a -0.1% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
about 19 hours ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $41,090,980,627 | $182,578,383,653 | $188,040,911,721 | 0.9709503212979083 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,351,874,254 | $71,681,249,551 | $71,760,812,126 | 0.9988912810142526 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,624,975 | $10,061,650,307 | $10,061,650,307 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30,557,277 | $4,602,361,010 | $4,602,361,010 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $114,346,732 | $4,533,499,792 | $4,533,499,792 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $435,547,921 | $3,121,166,219 | $3,121,166,219 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $72,585,937 | $2,985,049,100 | $2,985,049,100 | 0.9999999999999967 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,684,044 | $2,465,095,191 | $2,465,095,191 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.0% | $139,941 | $836,337,282 | $836,337,282 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Buy
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,579,896 | $697,891,334 | $697,891,334 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,273,370 | $541,523,660 | $541,523,660 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5,604,585 | $493,823,710 | $493,823,710 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $203,701 | $476,971,906 | $476,971,906 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Buy
|
$0.01205 | 0.0% | 0.5% | 2.8% | 1.8% | $1,767.39 | $472,819,017 | $472,819,017 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.2% | $69,922,816 | $303,806,706 | $303,806,706 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.5% | 0.4% | 0.4% | 0.3% | $1,355,674 | $283,844,537 | $283,844,537 | 1.0 |
|
|||
| 172 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9917 | 0.0% | 0.1% | 0.1% | 0.0% | $185,747 | $217,496,655 | $217,496,655 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,727,973 | $211,123,088 | $211,123,088 | 1.0 |
|
||
| 186 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.6% | $21,360,586 | $190,967,741 | $190,967,741 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,174,778 | $183,096,666 | $183,096,666 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8,174,262 | $170,942,180 | $170,942,180 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0.006343 | 0.1% | 0.3% | 0.6% | 0.6% | $766,019 | $133,177,727 | $133,177,727 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,792,040 | $101,090,930 | $101,090,930 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,641,788 | $79,079,754 | $79,079,754 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $5,730,868 | $78,250,010 | $78,250,010 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0.9925 | 0.0% | 0.0% | 0.1% | 0.0% | $11.40 | $75,686,341 | $75,686,341 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
Buy
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $263,009 | $74,795,315 | $112,665,157 | 0.6638726403022492 |
|
|
| 341 |
Crown BRLV
BRLV
|
$0.2001 | 0.0% | 0.9% | 1.6% | 17.3% | $3,037.59 | $73,964,084 | $73,964,084 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 423 |
Brazilian Digital
BRZ
|
$0.1994 | 0.1% | 1.1% | 1.7% | 2.9% | $172,716 | $53,217,579 | $53,217,579 | 1.0 |
|
||
| 487 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.3% | 0.0% | $964.17 | $45,681,639 | $45,681,639 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $630,105 | $43,827,449 | $43,827,449 | 1.0 |
|
||
| 549 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $200,036 | $38,075,443 | $38,075,444 | 0.9999999780345992 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $301,781 | $36,295,365 | $36,295,365 | 1.0 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.1% | $2,149.20 | $34,512,556 | $34,512,556 | 1.0 |
|
||
| 588 |
BUSD
BUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.2% | $9,972.00 | $34,376,547 | $34,376,547 | 1.0 |
|
||
| 613 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14,186,706 | $32,674,057 | $32,674,057 | 1.0 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.0% | 0.1% | 1.6% | $1,086,524 | $30,740,568 | $30,740,568 | 1.0 |
|
||
| 699 |
TerraClassicUSD
USTC
|
$0.004789 | 0.3% | 0.8% | 4.0% | 14.7% | $1,135,046 | $26,696,216 | $29,085,093 | 0.9178659156711351 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.4% | 0.9% | $99,665.28 | $26,602,622 | $26,602,622 | 1.0 |
|
||
| 724 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $130,434 | $25,776,505 | $25,776,505 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.7% | $309,703 | $24,328,227 | $24,328,227 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 761 |
Pax Dollar
USDP
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.2% | $142,644 | $23,450,436 | $23,450,436 | 1.0 |
|
||
| 763 |
JPY Coin
JPYC
|
$0.008986 | 0.5% | 8.5% | 9.5% | 14.4% | $3,207.62 | $23,362,388 | $23,362,388 | 1.0 |
|
||
| 767 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $836.66 | $23,071,638 | $23,071,638 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0.9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15.90 | $22,811,631 | $22,811,631 | 1.0 |
|
|||
| 774 |
Electronic USD
EUSD
|
$0.9935 | 0.0% | 0.3% | 0.4% | 0.6% | $552,651 | $22,785,309 | $22,785,309 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$1.00 | 0.8% | 0.2% | 0.8% | 0.4% | $107,847 | $13,814,132 | $13,814,132 | 1.0 |
|
||
| 1054 |
USDM
USDM
|
$0.9926 | 0.4% | 0.0% | 1.0% | 0.6% | $36,594.37 | $13,237,292 | $13,237,292 | 1.0 |
|
||
| 1083 |
XSGD
XSGD
|
$0.7820 | 0.0% | 0.0% | 0.1% | 0.1% | $558,266 | $12,560,774 | $12,560,774 | 1.0 |
|
||
| 1111 |
Stable Mint USD
USDSM
|
$0.9993 | 2.3% | 0.6% | 0.0% | 1.6% | $957,424 | $12,056,466 | $12,056,466 | 1.0 |
|
||
| 1115 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $19,466,723 | $11,912,106 | $11,912,106 | 1.0 |
|
||
| 1119 |
MAI
MIMATIC
|
$0.9953 | 0.0% | 0.0% | 0.1% | 13.3% | $2,136.87 | $11,807,493 | $303,681,852 | 0.03888112886319894 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.1% | 0.0% | 0.2% | $9.37 | $11,790,951 | $11,790,951 | 1.0 |
|
||
| 1213 |
Defi.money
MONEY
|
$0.9963 | 0.0% | 0.0% | 0.3% | 0.3% | $2.29 | $9,971,937 | $9,971,937 | 1.0 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0.9527 | 0.0% | 0.2% | 0.0% | 0.5% | $128,394 | $9,963,065 | $9,963,065 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1257 |
USDB
USDB
|
$0.9842 | 0.3% | 0.2% | 1.0% | 1.7% | $7,132.23 | $9,247,964 | $9,247,964 | 1.0 |
|
||
| 1365 |
Kyrgyz Som Stablecoin
KGST
|
$0.01121 | 0.1% | 0.0% | 0.1% | 1.4% | $188,806 | $7,807,954 | $7,807,954 | 1.0 |
|
||
| 1403 |
Anzen USDz
USDZ
|
$0.9768 | 0.2% | 0.2% | 0.2% | 3.9% | $572.01 | $7,367,251 | $7,367,251 | 1.0 |
|
||
| 1454 |
Anzens USDA
USDA
|
$0.9998 | 0.1% | 0.5% | 0.1% | 0.3% | $20,649.86 | $6,758,304 | $6,758,304 | 1.0 |
|
||
| 1473 |
STASIS EURO
EURS
|
Buy
|
$1.12 | 0.9% | 0.3% | 2.8% | 5.5% | $14,829.09 | $6,608,741 | $6,608,741 | 1.0 |
|
|
| 1483 |
Origin Dollar
OUSD
|
$0.9958 | 0.0% | 0.3% | 0.4% | 0.4% | $44,318.25 | $6,511,216 | $6,511,216 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1539 |
GYEN
GYEN
|
$0.006306 | 0.0% | 0.1% | 3.4% | 0.8% | $1,029.43 | $5,895,428 | $5,895,428 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0.008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15.14 | $5,651,001 | $5,651,001 | 1.0 |
|
|||
| 1603 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.5% | 0.5% | 0.4% | $335,439 | $5,282,703 | $5,282,703 | 1.0 |
|
||
| 1647 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.6% | 0.2% | 0.2% | 0.3% | $67,172.26 | $4,950,584 | $4,950,584 | 1.0 |
|
||
| 1678 |
AxCNH
AXCNH
|
$0.1474 | 0.7% | 0.4% | 1.3% | 0.0% | $20.68 | $4,733,903 | $4,733,903 | 1.0 |
|
||
| 1693 |
ZARP Stablecoin
ZARP
|
$0.06020 | 0.5% | 0.2% | 0.2% | 2.8% | $11,675.62 | $4,653,464 | $4,653,464 | 1.0 |
|
||
| 1730 |
Australian Digital Dollar
AUDD
|
$0.7063 | 0.1% | 0.5% | 1.0% | 0.7% | $6,906.29 | $4,413,191 | $4,413,191 | 1.0 |
|
||
| 1803 |
Djed
DJED
|
$0.9973 | 0.3% | 0.5% | 0.3% | 0.1% | $18,075.08 | $4,008,517 | $4,008,517 | 1.0 |
|
||
| 1832 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.6% | 0.0% | 0.2% | $28,237.89 | $3,821,839 | $3,821,839 | 1.0 |
|
||
| 1840 |
Fei USD
FEI
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,190.45 | $3,750,691 | $4,005,396 | 0.9364093720968968 |
|
||
| 1891 |
MXNB
MXNB
|
$0.05347 | 0.0% | 0.0% | 1.0% | 6.8% | $45,840.78 | $3,484,137 | $3,484,137 | 1.0 |
|
||
| 1912 |
Brazilian real
WBRL
|
$0.1980 | 0.7% | 0.0% | 0.9% | 2.2% | $9,329.01 | $3,355,054 | $3,355,054 | 1.0 |
|
||
| 1954 |
Last USD
USDXL
|
$0.9858 | 0.0% | 0.0% | 0.4% | 0.9% | $565.90 | $3,154,401 | $86,753,988,194 | 3.63602946761779e-05 |
|
||
| 1996 |
Macropod
AUDM
|
$0.7019 | 0.1% | 0.1% | 0.3% | 1.4% | $23,070.89 | $2,998,323 | $2,998,323 | 1.0 |
|
||
BiLira
TRYB
|
$0.02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19.91 | $2,989,602 | $2,989,602 | 1.0 |
|
|||
| 2041 |
mStable USD
MUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.1% | $35.08 | $2,867,272 | $2,867,272 | 1.0 |
|
||
| 2118 |
Compliant Naira
CNGN
|
$0.0007225 | 0.0% | 1.4% | 1.6% | 0.7% | $18,971.84 | $2,590,054 | $2,590,054 | 1.0 |
|
||
| 2149 |
Aussie Dollar Token
AUDX
|
$0.7031 | 0.0% | 0.1% | 1.2% | 0.0% | $3,602.88 | $2,494,552 | $2,494,552 | 1.0 |
|
||
| 2157 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $650.19 | $2,476,258 | $2,476,258 | 1.0 |
|
||
| 2214 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.5% | 0.6% | 0.5% | $7,798.95 | $2,272,352 | $2,272,352 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03634 | 0.0% | 6.1% | 20.4% | 30.6% | $1,344.71 | $2,020,992 | $6,355,243 | 0.31800395143558224 |
|
|||
| 2335 |
Quantoz USDQ
USDQ
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,130,155 | $1,970,616 | $6,990,535 | 0.2818976995954286 |
|
||
| 2336 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.0% | 0.7% | 0.9% | 0.5% | $78,763.66 | $1,969,163 | $1,969,163 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2421 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $20.27 | $1,762,591 | $1,762,591 | 1.0 |
|
||
| 2570 |
CAD Digital
CADD
|
$0.7139 | 0.1% | 0.5% | 1.1% | 0.2% | $60,780.86 | $1,477,438 | $1,477,438 | 1.0 |
|
||
| 2845 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.4% | 0.0% | 0.1% | $3.08 | $1,097,257 | $1,097,257 | 1.0 |
|
||
| 2860 |
Convertible JPY Token
CJPY
|
$0.005044 | 0.4% | 0.4% | 1.7% | 2.0% | $504.43 | $1,072,446 | $474,557,612,937,454,500,000,000 | 2.259885528876852e-18 |
|
||
| 2908 |
IDRX
IDRX
|
$0.00005556 | 0.0% | 0.3% | 0.5% | 1.4% | $25,927.03 | $1,029,823 | $1,029,823 | 1.0 |
|
||
| 2957 |
CAD Coin
CADC
|
$0.7110 | 0.4% | 0.7% | 1.6% | 0.2% | $23,371.02 | $982,611 | $982,611 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.3% | 0.0% | 0.1% | $12.45 | $966,008 | $1,405,201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $57,383.46 | $867,851 | $867,851 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09315 | 0.2% | 1.1% | 1.0% | 6.1% | $887.28 | $741,704 | $741,704 | 1.0 |
|
|||
| 3330 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.6% | 0.6% | 0.1% | $3,124.44 | $676,300 | $676,300 | 1.0 |
|
||
| 3342 |
Mexican Peso
WMXN
|
$0.05428 | 0.1% | 0.5% | 2.4% | 7.0% | $1,104.72 | $671,103 | $671,103 | 1.0 |
|
||
Showing 1 to 100 of 144 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
Senate Democrat Probes Tether Payments to Ex-White House Crypto Adviser’s Firm
AUCTION
Decrypt
about 1 hour ago
US senator probes Tether after reported deal with ex-Trump crypto adviser
MEMBER
Cointelegraph
about 3 hours ago
BTCC Exchange Q3 2026 Growth Report: 0-Barrier Trading Powers a $387B Quarter, With TradFi Volume Up 6x to $16.3B
BUILD
USDC
BTC
XRP
UP
SAVE
MM
X
2026
6
2
7
COULD
BeInCrypto
about 6 hours ago
ETH
SOL
FORM
1
1
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
