Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $284 Billion, a -0.2% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: Fiat-backed stablecoins total $284.40B in market capitalization, down 0.19% over 24 hours, with $94.74B in volume. US...

Category Summary: The category's market capitalization is $284.40B, down 0.19% over 24 hours, with $94.74B in reported daily volume. Am...

Current Meta Direction: Tether trades at $0.998998, down 0.0135% over 24 hours, within a $0.998959–$0.999244 daily range. USDC sits at $0.999...

Opportunities & Catalysts: The European Banking Authority designated USDC the first significant e-money token among 45 MiCA-notified tokens. Rep...

about 9 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$57,998,297,563	$183,522,342,315	$188,985,075,331	0.9710943681341676
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$18,347,278,527	$72,498,088,967	$72,507,149,124	0.9998750446481242
14	USDS USDS		$1.00000	0.0%	0.0%	0.1%	0.1%	$142,359,192	$10,233,498,386	$10,237,809,053	0.999578946336315
24	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$36,140,864	$4,697,947,215	$4,697,947,215	1.0
27	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$251,707,880	$4,513,110,842	$4,517,698,013	0.9989846218823882
35	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$600,436,938	$3,096,175,588	$3,096,175,588	0.9999999999968134
40	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$100,825,420	$2,832,351,226	$2,832,351,226	1.0
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$173,161,888	$2,386,625,835	$2,386,625,835	1.0000000000000004
87	Open USD OUSD		$0.9994	0.0%	0.1%	0.6%	0.0%	$308,444	$824,143,465	$824,149,232	0.9999930027033299
97	GHO GHO	Buy	$0.9987	0.0%	0.1%	0.0%	0.0%	$3,189,278	$698,112,533	$698,112,533	1.0
111	Usual USD USD0		$0.9991	0.0%	0.0%	0.1%	0.0%	$810,824	$541,635,131	$541,635,131	1.0
117	TrueUSD TUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$17,972,884	$493,886,942	$493,886,942	1.0
	USDtb USDTB		$0.9993	0.0%	0.0%	0.0%	0.0%	$4,431,186	$475,711,538	$475,711,538	1.0
122	A7A5 A7A5	Buy	$0.01173	0.0%	0.8%	0.2%	1.2%	$602.49	$460,183,471	$460,183,471	1.0
143	First Digital USD FDUSD		$0.9980	0.0%	0.1%	0.1%	0.0%	$137,709,195	$315,317,986	$315,317,986	1.0
	Binance-Peg BUSD BUSD		$0.9986	0.1%	0.3%	0.0%	0.1%	$970,605	$282,785,336	$282,785,336	1.0
176	crvUSD CRVUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$20,094,187	$218,401,474	$218,451,385	0.9997715244278147
177	Legacy Frax Dollar FRAX	Buy	$0.9918	0.0%	0.3%	0.0%	0.1%	$223,489	$217,513,608	$217,513,608	1.0
190	EUR CoinVertible EURCV		$1.13	0.1%	0.3%	0.4%	2.4%	$24,655,290	$190,468,412	$190,468,412	1.0
195	AUSD AUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$12,266,327	$184,754,110	$184,754,110	1.0
196	USAT USAT		$0.9989	0.0%	0.0%	0.0%	0.0%	$1,069,483	$183,109,945	$183,109,945	1.0
230	JPY Coin JPYC		$0.006320	0.3%	0.2%	0.4%	2.1%	$657,197	$134,524,187	$134,524,187	1.0
276	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$3,288,468	$103,727,539	$103,727,534	1.0000000472834898
305	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$3,282,121	$90,060,976	$90,060,976	1.0
330	USDsui USDSUI		$0.9991	0.0%	0.0%	0.0%	0.1%	$1,064,481	$79,989,093	$79,989,093	1.0
341	Cygnus Finance Global USD CGUSD		$0.9914	0.0%	0.0%	0.1%	0.3%	$33.88	$75,599,808	$75,599,808	1.0
348	DOLA DOLA	Buy	$0.9969	0.0%	0.1%	0.0%	0.0%	$1,117,081	$73,902,485	$112,716,253	0.6556506538114902
353	Crown BRLV BRLV		$0.1960	0.0%	1.1%	1.5%	1.1%	$6,067.03	$72,319,405	$72,319,405	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
441	Brazilian Digital BRZ		$0.1953	0.0%	0.5%	0.8%	1.2%	$223,006	$53,275,918	$53,276,905	0.9999814695079574
479	AllUnity CHF CHFAU		$1.21	0.1%	0.5%	0.6%	1.1%	$6,098.87	$47,555,167	$47,555,167	1.0
	XDAI XDAI	Buy	$1.00000	0.0%	0.0%	0.1%	0.1%	$319,732	$44,060,589	$44,109,520	0.9988906903980413
558	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.1%	0.1%	0.4%	$61,336.12	$38,072,837	$38,072,841	0.9999998945912981
579	Gemini Dollar GUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$296,797	$36,066,407	$36,066,407	1.0
599	Aegis YUSD YUSD		$0.9983	0.1%	0.1%	0.1%	0.2%	$4,355.79	$34,443,796	$34,443,796	1.0
600	BUSD BUSD		$0.9995	0.0%	0.0%	0.0%	0.2%	$567.96	$34,398,531	$34,398,531	1.0
635	Monerium EUR emoney EURE		$1.13	0.1%	0.2%	0.4%	2.3%	$910,465	$31,795,951	$31,795,426	1.0000165306761148
640	MetaMask USD MUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$10,473,603	$31,452,137	$31,452,137	1.0
690	TerraClassicUSD USTC		$0.005116	0.3%	3.6%	4.8%	0.8%	$1,022,230	$28,518,429	$31,069,014	0.9179058171129844
722	Tokenised GBP TGBP		$1.33	0.1%	0.6%	0.6%	1.2%	$247,525	$26,629,695	$26,629,695	0.9999999994998768
738	Liquity USD LUSD		$1.01	0.5%	0.1%	0.3%	0.2%	$185,130	$26,013,033	$26,013,033	1.0
739	Monerium EUR emoney [OLD] EURE		$1.13	0.1%	0.6%	0.5%	2.3%	$322,219	$25,954,824	$25,968,954	0.9994558880908614
775	Pax Dollar USDP		$0.9959	0.0%	0.3%	0.1%	0.1%	$91,295.35	$23,401,437	$23,401,437	1.0
785	Electronic USD EUSD		$0.9973	0.1%	0.2%	0.0%	0.1%	$1,214,876	$22,869,960	$22,869,960	1.0
	Hex Trust USD USDX		$0.9860	0.0%	3.8%	0.8%	0.8%	$15.90	$22,811,631	$22,811,631	1.0
809	JPY Coin JPYC		$0.008266	0.0%	0.1%	2.4%	11.7%	$176.47	$21,491,422	$21,491,422	1.0
811	Stable Coin SBC		$0.9990	0.0%	0.0%	0.0%	0.0%	$14.18	$21,427,118	$21,497,773	0.9967133648654043
1029	USD CoinVertible USDCV		$0.9990	0.0%	0.2%	0.4%	0.1%	$548,121	$14,162,480	$14,162,480	1.0
1043	Mento Dollar USDM		$1.00	0.1%	0.4%	0.4%	0.2%	$90,750.82	$13,866,035	$13,847,102	1.001367246327034
1055	USDM USDM		$1.01	0.1%	0.5%	1.1%	0.7%	$74,537.44	$13,565,752	$13,565,752	1.0
1071	XSGD XSGD		$0.7811	0.1%	0.2%	0.0%	0.6%	$1,183,795	$13,130,352	$13,130,352	1.0
1107	Stable Mint USD USDSM		$0.9992	0.5%	1.1%	0.5%	0.5%	$39,967.25	$12,369,961	$12,369,961	1.0
1133	MAI MIMATIC		$0.9963	0.0%	0.0%	0.0%	3.8%	$7,320.72	$11,820,435	$304,014,714	0.038881128863198944
1136	YUSD Stablecoin YUSD		$0.9966	0.0%	0.1%	0.1%	0.1%	$57.79	$11,804,153	$11,804,153	1.0
1228	Alchemix USD ALUSD		$0.9514	0.2%	0.1%	0.6%	1.2%	$82,433.04	$10,098,263	$10,098,263	1.0
1232	USDB USDB		$1.00	0.5%	0.0%	0.6%	0.0%	$27,416.05	$10,017,623	$10,017,623	1.0
1234	Defi.money MONEY		$0.9998	0.0%	0.1%	0.1%	0.0%	$175.73	$10,006,852	$10,006,852	1.0
1270	Rupiah Token IDRT		$0.00005422	0.0%	0.6%	2.6%	4.8%	$35.95	$9,426,217	$9,426,217	1.0
1340	Kyrgyz Som Stablecoin KGST		$0.01121	0.4%	0.2%	0.5%	1.3%	$246,839	$8,407,753	$8,407,753	1.0
1432	Anzen USDz USDZ		$0.9777	0.1%	0.0%	0.3%	3.6%	$7,023.09	$7,373,561	$7,373,561	1.0
1472	Origin Dollar OUSD		$0.9998	0.0%	0.1%	0.1%	0.1%	$199,362	$6,805,802	$6,805,802	1.0
1475	Anzens USDA USDA		$1.00	0.1%	0.3%	0.5%	0.1%	$32,792.90	$6,762,355	$6,762,355	1.0
1507	STASIS EURO EURS	Buy	$1.10	0.2%	0.5%	2.2%	7.1%	$49.11	$6,482,035	$6,482,035	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1572	GYEN GYEN		$0.006313	0.0%	0.0%	1.4%	1.8%	$703.15	$5,901,622	$5,901,622	1.0
1583	Stables Labs USDX USDX		$0.008382	0.0%	1.1%	0.5%	4.7%	$3.58	$5,738,022	$5,738,022	1.0
1653	Bitcoin USD (BTCFi) BTCUSD		$0.9958	0.0%	0.0%	0.0%	0.0%	$207.44	$5,231,041	$5,231,041	1.0
1683	Australian Digital Dollar AUDD		$0.6937	0.0%	0.4%	0.1%	2.5%	$198,463	$5,037,372	$5,037,372	1.0
1699	VNX Swiss Franc VCHF		$1.21	0.2%	0.5%	0.0%	0.5%	$138,744	$4,935,298	$4,935,298	1.0
1712	AxCNH AXCNH		$0.1495	0.0%	0.2%	0.1%	0.3%	$233.24	$4,802,482	$4,802,482	1.0
1745	ZARP Stablecoin ZARP		$0.06046	0.2%	2.6%	0.7%	0.1%	$98,072.82	$4,604,111	$4,604,111	1.0
1834	Djed DJED		$1.01	0.1%	0.2%	0.7%	1.4%	$19,992.82	$4,053,689	$4,053,689	1.0
1875	Forte AUD AUDF		$0.7024	0.0%	0.0%	0.3%	0.1%	$2,031.12	$3,828,839	$3,828,839	1.0
1888	Fei USD FEI		$0.9998	0.0%	0.1%	0.0%	0.0%	$5,530.43	$3,750,236	$4,005,066	0.9363730439818617
1971	Brazilian real WBRL		$0.1963	0.0%	0.7%	0.4%	1.4%	$56,725.94	$3,306,987	$3,306,987	1.0
1993	MXNB MXNB		$0.05421	0.0%	0.6%	1.6%	7.1%	$73,780.14	$3,228,380	$3,228,380	1.0
2008	Last USD USDXL		$0.9885	0.1%	1.0%	0.4%	0.5%	$982.80	$3,162,939	$86,988,809,702	3.636029442420389e-05
	BiLira TRYB		$0.02039	0.0%	0.4%	0.4%	0.4%	$1.66	$2,973,664	$2,973,664	1.0
2075	mStable USD MUSD		$0.9997	0.5%	0.2%	0.2%	0.2%	$332.87	$2,875,166	$2,875,166	1.0
2082	Compliant Naira CNGN		$0.0007346	0.1%	0.0%	0.3%	1.3%	$3,461.41	$2,860,108	$2,860,108	1.0
2083	Macropod AUDM		$0.6984	0.0%	0.5%	0.2%	2.4%	$75,460.61	$2,859,785	$2,859,785	1.0
	Magic Internet Money (Ethereum) MIM		$0.04614	0.5%	4.1%	46.9%	5.6%	$649.99	$2,565,707	$8,068,160	0.3180039514355823
2190	Vai VAI		$0.9976	0.0%	0.0%	0.1%	0.0%	$574.93	$2,476,857	$2,476,857	1.0
2192	Aussie Dollar Token AUDX		$0.6954	0.0%	0.2%	0.2%	2.5%	$12,465.46	$2,467,279	$2,467,279	1.0
2344	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.1%	0.0%	0.7%	$36,255.92	$2,002,428	$1,997,105	1.0026651328548948
2357	Quantoz USDQ USDQ		$0.9990	0.0%	0.0%	0.0%	0.0%	$4,079,312	$1,971,202	$6,992,615	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2449	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.3%	0.5%	$35,276.66	$1,772,367	$1,772,367	1.0
2871	CAD Digital CADD		$0.7061	0.1%	0.4%	0.4%	6.0%	$28,629.58	$1,115,340	$1,115,340	1.0
2882	Convertible JPY Token CJPY		$0.005181	0.5%	1.1%	0.5%	1.3%	$5,402.97	$1,101,643	$487,477,530,049,062,900,000,000	2.2598855288768524e-18
2886	dTRINITY USD DUSD		$0.9990	0.0%	0.1%	0.2%	0.1%	$2.33	$1,097,991	$1,097,991	1.0
2942	IDRX IDRX		$0.00005584	0.0%	0.5%	0.1%	1.8%	$18,278.88	$1,035,004	$1,035,004	1.0
3011	Mountain Protocol USD USDM		$1.00	0.0%	0.7%	0.5%	0.2%	$14.68	$966,531	$1,405,961	0.6874520558911735
3013	CAD Coin CADC		$0.6976	0.0%	0.1%	0.5%	2.6%	$63,225.51	$964,099	$964,099	1.0
	Chain-key USDT CKUSDT		$0.9992	0.0%	0.0%	0.1%	0.1%	$63,335.10	$867,883	$867,883	1.0
3127	Glo Dollar USDGLO		$1.00	0.0%	0.3%	0.4%	0.3%	$22,789.88	$850,974	$850,974	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09467	0.5%	1.9%	9.0%	1.6%	$2,198.03	$754,940	$754,940	1.0
3380	Mexican Peso WMXN		$0.05519	0.6%	0.6%	0.6%	6.9%	$220.99	$682,306	$682,306	1.0
3390	Monerium GBP emoney GBPE		$1.34	0.2%	0.1%	0.7%	1.5%	$30.40	$675,905	$675,905	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.