Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $276 Billion, a 0.0% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin sector remains resilient as massive USDC minting and RLUSD inflows offset legal concerns s...

Category Summary: RLUSD emerged as a top stablecoin gainer with $131.3 million in 24-hour inflows following its native multichain launc...

Current Meta Direction: Two Thai businessmen sued Tether for blacklisting $42.4 million in USDT without a court order. Ripple's David Schwart...

Opportunities & Catalysts: AUSD supply reached $184 million on Monad following Bitwise's PAPY vault launch on Morpho. The vault offers up to 27....

about 7 hours ago

$276,445,156,756

Market Cap 0.0%

$66,338,392,632

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$49,983,362,012	$183,308,281,961	$188,772,960,558	0.9710515818533657
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,403,820,310	$73,595,440,497	$73,638,208,032	0.9994192208643291
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$181,158,063	$9,822,046,700	$9,819,879,720	1.0002206728269294
21	Dai DAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$185,985,060	$4,574,880,730	$4,567,755,698	1.0015598540514659
23	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$88,656,747	$4,242,987,405	$4,242,987,405	1.0
29	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$1,747,082,683	$3,230,564,796	$3,234,560,405	0.9987647134619531
33	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$102,106,469	$2,923,930,283	$2,923,930,283	1.0
40	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$194,929,355	$2,379,743,470	$2,379,743,470	0.9999999999999996
89	GHO GHO	Buy	$0.9986	0.0%	0.0%	0.0%	0.0%	$5,162,163	$698,064,151	$698,064,151	1.0
98	Usual USD USD0		$0.9987	0.0%	0.0%	0.0%	0.0%	$242,524	$548,422,479	$548,422,479	1.0
105	TrueUSD TUSD		$0.9990	0.0%	0.0%	0.1%	0.3%	$20,195,789	$494,058,994	$494,058,994	1.0
108	USDtb USDTB		$0.9997	0.0%	0.0%	0.0%	0.0%	$4,518,900	$482,918,232	$482,918,232	1.0
115	A7A5 A7A5	Buy	$0.01147	0.7%	0.9%	3.1%	5.0%	$3,140.63	$449,834,936	$449,834,936	1.0
123	First Digital USD FDUSD		$0.9985	0.0%	0.0%	0.0%	0.2%	$102,787,052	$333,917,329	$333,917,329	1.0
	Binance-Peg BUSD BUSD		$0.9925	0.0%	0.0%	0.4%	0.0%	$951,434	$280,930,377	$280,930,377	0.9999999999946336
144	AUSD AUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$24,696,435	$261,483,094	$261,483,094	1.0
145	crvUSD CRVUSD		$0.9991	0.0%	0.0%	0.1%	0.1%	$11,261,296	$254,094,615	$254,092,128	1.000009788351249
168	Legacy Frax Dollar FRAX	Buy	$0.9915	0.0%	0.0%	0.1%	0.0%	$308,665	$217,465,156	$217,465,156	0.9999999999999996
180	USAT USAT		$0.9992	0.0%	0.0%	0.1%	0.1%	$874,704	$184,178,786	$184,178,786	1.0
181	EUR CoinVertible EURCV		$1.16	0.0%	0.3%	0.4%	0.9%	$29,432,071	$181,709,710	$181,709,710	1.0
248	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$4,117,921	$109,331,342	$109,369,462	0.9996514549806794
317	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$6,821,275	$79,515,452	$79,515,452	1.0
327	Cygnus Finance Global USD CGUSD		$0.9942	0.0%	0.0%	0.1%	0.1%	$26.78	$75,765,763	$75,765,763	1.0
334	USDsui USDSUI		$0.9999	0.2%	0.2%	0.1%	0.2%	$1,903,584	$74,006,880	$74,006,880	1.0
337	Crown BRLV BRLV		$0.1960	0.0%	1.0%	0.9%	0.3%	$48.32	$73,209,761	$73,209,761	1.0
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
388	DOLA DOLA	Buy	$0.9969	0.0%	0.0%	0.1%	0.0%	$200,156	$61,296,482	$102,549,073	0.5977282873008399
406	JPY Coin JPYC		$0.006342	0.4%	1.8%	1.4%	0.3%	$205,967	$55,848,940	$55,848,940	1.0
	XDAI XDAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.1%	$526,735	$54,118,941	$54,118,559	1.0000070529645093
422	Brazilian Digital BRZ		$0.1948	0.1%	1.2%	1.1%	0.0%	$23,748.16	$52,927,735	$52,927,936	0.9999961919863734
439	AllUnity CHF CHFAU		$1.24	0.1%	0.4%	0.5%	0.0%	$11,444.52	$50,420,818	$50,420,818	1.0
532	Gemini Dollar GUSD		$0.9994	0.2%	0.0%	0.1%	0.1%	$462,400	$39,428,981	$39,428,981	1.0
585	Aegis YUSD YUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$15,811.48	$34,928,790	$34,928,790	1.0
588	BUSD BUSD		$0.9977	0.1%	0.4%	0.2%	0.1%	$828.66	$34,338,314	$34,338,314	1.0
599	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.3%	$259,375	$33,369,425	$33,373,719	0.9998713426463081
602	Monerium EUR emoney EURE		$1.16	0.1%	0.3%	0.4%	0.8%	$972,448	$33,040,514	$33,045,079	0.9998618416570562
649	TerraClassicUSD USTC		$0.005271	0.1%	0.9%	3.4%	6.7%	$900,817	$29,379,211	$32,034,083	0.9171235308574086
650	Pax Dollar USDP		$0.9997	0.0%	0.0%	0.1%	0.1%	$8,015,800	$29,166,103	$29,166,103	1.0
668	Monerium EUR emoney [OLD] EURE		$1.16	0.1%	0.2%	0.4%	0.8%	$748,133	$27,788,190	$27,788,190	0.9999999999999998
683	Tokenised GBP TGBP		$1.35	0.0%	0.0%	0.7%	0.5%	$101,679	$26,947,280	$26,947,280	1.0
686	Liquity USD LUSD		$1.01	0.3%	0.6%	0.4%	0.5%	$267,470	$26,746,956	$26,746,956	1.0
704	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$2,101,514	$25,900,238	$25,900,238	1.0
752	JPY Coin JPYC		$0.008894	0.0%	4.0%	2.3%	16.4%	$756.72	$23,126,005	$23,126,005	1.0
756	Electronic USD EUSD		$0.9994	0.1%	0.1%	0.1%	0.0%	$205,073	$22,868,906	$22,868,906	1.0
829	Stable Coin SBC		$0.9995	0.0%	0.0%	0.0%	0.1%	$431.32	$20,030,964	$20,032,915	0.9999025807924024
840	Hex Trust USD USDX		$0.9912	0.2%	0.2%	0.2%	0.2%	$56.38	$19,519,048	$19,519,048	1.0
986	Mento Dollar USDM		$1.00	0.1%	2.6%	0.0%	0.3%	$69,923.19	$14,389,238	$14,389,238	0.9999999974029871
1053	XSGD XSGD		$0.7869	0.0%	0.2%	0.0%	1.0%	$629,003	$12,724,638	$12,724,638	1.0
1055	Stable Mint USD USDSM		$1.01	0.0%	0.0%	0.0%	5.1%	$1,105.18	$12,576,669	$12,576,669	1.0
1061	USD CoinVertible USDCV		$0.9996	0.0%	0.0%	0.0%	0.1%	$35,393,004	$12,542,096	$12,542,096	1.0
1095	YUSD Stablecoin YUSD		$0.9966	0.1%	0.0%	0.0%	0.1%	$2.35	$11,805,609	$11,805,609	1.0
1101	USDB USDB		$0.9992	0.8%	0.4%	0.1%	0.1%	$16,426.16	$11,630,709	$11,630,709	0.9999999999999999
1104	MAI MIMATIC		$0.9789	0.0%	0.1%	1.0%	1.8%	$7,736.78	$11,613,972	$298,704,598	0.038881128863198944
1175	Alchemix USD ALUSD		$0.9431	0.0%	0.2%	0.1%	0.8%	$42,451.43	$10,025,013	$10,025,013	0.9999999999999994
1181	Defi.money MONEY		$0.9987	0.0%	0.0%	0.1%	1.3%	$134.20	$9,995,868	$9,995,868	0.9999999999999998
1221	Rupiah Token IDRT		$0.00005448	0.4%	0.0%	2.9%	2.8%	$1.95	$9,472,438	$9,472,438	1.0
1233	USDM USDM		$0.9998	0.2%	0.1%	0.4%	0.6%	$158,635	$9,297,427	$9,297,427	1.0
1287	Bitcoin USD (BTCFi) BTCUSD		$0.9961	0.0%	0.0%	0.0%	0.0%	$128.52	$8,473,972	$5,491,882	1.542999607599415
1397	Anzen USDz USDZ		$0.9405	0.2%	0.3%	3.0%	3.7%	$2,174.05	$7,094,278	$7,094,278	1.0
1407	STASIS EURO EURS	Buy	$1.18	0.8%	1.1%	0.8%	1.3%	$838.86	$6,998,677	$6,998,677	1.0
1426	Anzens USDA USDA		$1.00	0.1%	0.3%	0.6%	1.3%	$65,298.06	$6,785,249	$6,785,249	1.0
1441	Stables Labs USDX USDX		$0.009758	2.2%	1.6%	1.4%	29.3%	$27.98	$6,679,982	$6,679,982	1.0
1470	Kyrgyz Som Stablecoin KGST		$0.01139	0.0%	0.1%	0.1%	0.4%	$853,838	$6,388,432	$6,388,432	1.0
1481	Origin Dollar OUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$214,161	$6,256,728	$6,256,728	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1504	Australian Digital Dollar AUDD		$0.7208	0.6%	0.2%	0.2%	2.1%	$13,369.62	$5,999,252	$6,163,728	0.9733153994854798
1531	AxCNH AXCNH		$0.1480	0.2%	0.1%	0.1%	110.3%	$35.30	$5,790,251	$5,790,251	1.0
1536	GYEN GYEN		$0.005903	0.2%	5.0%	5.9%	6.7%	$4.76	$5,731,971	$5,731,971	1.0
1547	Quantoz USDQ USDQ		$0.9983	0.0%	0.0%	0.0%	0.1%	$4,124,260	$5,586,753	$6,988,285	0.7994454781668572
1619	VNX Swiss Franc VCHF		$1.23	0.2%	0.2%	0.5%	1.2%	$153,629	$5,003,096	$5,003,096	1.0
1682	ZARP Stablecoin ZARP		$0.06147	0.0%	0.1%	0.1%	2.1%	$39.03	$4,547,884	$4,547,884	1.0
1755	Djed DJED		$1.00	0.3%	0.3%	0.6%	0.2%	$13,442.33	$4,032,987	$4,032,987	1.0
1828	Fei USD FEI		$0.9998	0.0%	0.0%	0.0%	0.1%	$8,381.68	$3,655,589	$3,910,407	0.9348357570626121
1835	Compliant Naira CNGN		$0.0007275	0.0%	0.3%	1.0%	1.2%	$9.54	$3,615,871	$3,615,871	0.9999999999999999
1909	Last USD USDXL		$1.00	0.0%	0.1%	0.1%	0.4%	$609.25	$3,207,156	$88,204,892,910	3.636029315630449e-05
1972	Forte AUD AUDF		$0.7072	0.0%	0.8%	0.9%	1.1%	$190.86	$2,881,027	$2,881,027	1.0
1976	mStable USD MUSD		$0.9976	0.4%	0.4%	2.1%	5.0%	$1,068.17	$2,869,361	$2,869,361	1.0
	Magic Internet Money (Ethereum) MIM		$0.05147	0.4%	1.5%	1.3%	23.4%	$13.26	$2,862,951	$9,002,880	0.3180039514355823
2084	Aussie Dollar Token AUDX		$0.7167	0.0%	0.5%	0.2%	2.1%	$10,740.50	$2,471,201	$2,471,201	1.0
2128	Macropod AUDM		$0.7156	0.0%	0.1%	0.3%	2.0%	$153,047	$2,355,169	$2,355,169	1.0
2207	MXNB MXNB		$0.05880	0.1%	0.1%	0.1%	2.1%	$2,440.14	$2,157,517	$2,157,517	1.0
2328	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.5%	0.2%	0.1%	0.0%	$86,224.68	$1,859,537	$1,859,537	0.9999999999999994
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2365	Vai VAI		$0.9989	0.0%	0.0%	0.1%	0.1%	$744.89	$1,754,696	$2,479,870	0.707575777101151
2390	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.0%	1.0%	$35.29	$1,722,912	$1,722,912	0.9999999999999996
2388	Brazilian real WBRL		$0.1938	0.3%	0.3%	0.9%	0.2%	$3,017.55	$1,710,187	$1,710,187	1.0
2560	Mountain Protocol USD USDM		$1.00	0.2%	0.3%	0.1%	0.8%	$773.01	$1,404,158	$1,404,158	0.9999999999999999
2574	Glo Dollar USDGLO		$0.9997	0.0%	0.0%	0.1%	0.0%	$28,415.75	$1,402,700	$1,402,799	0.9999294529611585
2589	BiLira TRYB		$0.02048	0.5%	1.8%	0.8%	3.2%	$36.74	$1,380,648	$1,380,648	1.0
2726	dTRINITY USD DUSD		$0.9975	0.0%	0.0%	0.2%	0.0%	$15,959.20	$1,177,364	$1,177,364	0.9999999999999994
2792	Convertible JPY Token CJPY		$0.005123	1.3%	0.2%	1.3%	14.4%	$3,928.55	$1,089,364	$482,043,692,114,936,100,000,000	2.2598855288768524e-18
2824	IDRX IDRX		$0.00005650	0.0%	0.1%	0.1%	1.4%	$1,629.31	$1,047,105	$1,047,105	1.0
2866	CAD Coin CADC		$0.7175	0.3%	0.0%	1.1%	0.9%	$30,589.02	$991,534	$612,622,189,168,525,500,000,000	1.6185082845167964e-18
2967	Chain-key USDT CKUSDT		$1.00	0.1%	0.1%	0.3%	0.1%	$67,510.18	$869,115	$869,115	1.0
2969	CAD Digital CADD		$0.7193	0.0%	0.0%	0.7%	1.1%	$8,753.44	$868,163	$868,163	1.0
1820	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3083	Klaytn Dai KDAI		$0.09548	0.2%	1.3%	8.0%	1.9%	$910.98	$760,866	$760,866	1.0
	OpenUSDT OUSDT		$0.9996	0.0%	0.0%	0.0%	0.1%	$669,433	$727,457	$727,457	1.0
3447	Sperax USD USDS		$1.00	0.0%	0.1%	0.1%	0.1%	$63,468.94	$516,055	$516,055	1.0

Showing 1 to 100 of 146 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.