Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $285 Billion, a 2.7% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The Fiat-backed Stablecoin category maintains a $277.43B market cap with negligible 24h volatility. Key developments ...

Category Summary: The category shows resilience with a $277.43B market cap, despite $856M exiting circulation last week. Institutional ...

Current Meta Direction: The category remains stable at $277.43B, with Tether sitting near $184.06B. Tether recently froze $10M USDT following...

Opportunities & Catalysts: Standard Chartered's Dubai branch now offers institutional custody for Ripple’s RLUSD on the XRP Ledger. The bank pla...

about 14 hours ago

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Ethereum)

$0.038261.5%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9993	0.0%	0.0%	0.1%	0.0%	$62,531,538,604	$184,076,125,195	$189,539,406,244	0.971176014756232
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$19,397,107,431	$72,644,355,690	$72,662,862,934	0.999745299815986
13	USDS USDS		$1.00	0.0%	0.1%	0.0%	0.0%	$90,883,500	$10,345,235,732	$10,347,175,698	0.9998125125264689
25	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$51,645,593	$4,757,568,172	$4,760,234,829	0.9994398056427795
29	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$366,567,753	$4,543,930,848	$4,547,674,978	0.9991766934337888
36	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$705,023,770	$3,112,353,927	$3,109,567,677	1.0008960249604686
40	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$75,348,795	$2,878,079,242	$2,878,079,242	1.0
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$213,391,927	$2,413,930,021	$2,416,216,106	0.9990538574819955
91	Open USD OUSD		$0.9959	0.4%	0.0%	0.3%	0.0%	$284,172	$785,375,274	$784,884,426	1.0006253771600089
96	GHO GHO	Buy	$0.9983	0.0%	0.0%	0.1%	0.0%	$1,278,136	$697,820,010	$697,820,010	1.0
111	Usual USD USD0		$0.9985	0.0%	0.0%	0.0%	0.0%	$377,807	$541,855,227	$541,855,227	1.0
116	TrueUSD TUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$14,833,325	$494,193,448	$494,193,448	1.0
	USDtb USDTB		$0.9991	0.0%	0.0%	0.1%	0.0%	$1,274,419	$474,589,798	$474,589,798	1.0
123	A7A5 A7A5	Buy	$0.01162	1.1%	1.7%	0.1%	0.4%	$905.03	$456,121,035	$456,121,035	1.0
142	First Digital USD FDUSD		$0.9983	0.0%	0.1%	0.1%	0.0%	$185,060,380	$318,617,856	$318,617,856	1.0
	Binance-Peg BUSD BUSD		$1.00	0.6%	0.2%	0.0%	0.7%	$2,204,894	$281,976,175	$281,976,175	1.0
173	crvUSD CRVUSD		$0.9986	0.0%	0.0%	0.1%	0.0%	$21,063,243	$219,741,791	$219,635,876	1.0004822275666274
177	Legacy Frax Dollar FRAX	Buy	$0.9909	0.0%	0.1%	0.1%	0.1%	$268,528	$217,318,994	$217,318,994	1.0
192	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.6%	3.4%	$19,141,239	$187,732,845	$187,732,845	1.0
194	AUSD AUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$15,357,010	$186,830,293	$186,833,647	0.9999820477239139
196	USAT USAT		$0.9990	0.0%	0.0%	0.1%	0.0%	$926,189	$183,129,634	$183,129,634	1.0
237	JPY Coin JPYC		$0.006286	0.3%	0.8%	1.0%	2.8%	$764,369	$133,811,555	$133,811,555	1.0
276	Frax USD FRXUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$3,386,964	$104,475,469	$104,475,469	1.0
301	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$317,345	$91,539,800	$91,548,642	0.9999034113760407
332	USDsui USDSUI		$0.9992	0.0%	0.0%	0.0%	0.1%	$3,884,577	$79,963,894	$79,963,894	1.0
346	Cygnus Finance Global USD CGUSD		$0.9916	0.0%	0.0%	0.1%	0.3%	$2.18	$75,619,508	$75,619,508	1.0
355	Crown BRLV BRLV		$0.1999	0.2%	0.2%	0.3%	3.1%	$2,696.75	$73,758,334	$73,758,334	1.0
360	DOLA DOLA	Buy	$0.9970	0.0%	0.0%	0.1%	0.0%	$1,101,571	$71,765,967	$112,727,246	0.6366337283228677
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
445	Brazilian Digital BRZ		$0.1963	0.1%	0.3%	0.5%	1.4%	$65,153.08	$53,571,995	$53,571,995	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.1%	0.0%	0.0%	$287,572	$44,522,543	$44,523,062	0.9999883347881048
528	AllUnity CHF CHFAU		$1.20	0.0%	0.0%	0.2%	2.0%	$461.41	$41,951,441	$41,951,441	1.0
549	MetaMask USD MUSD		$0.9992	0.0%	0.0%	0.1%	0.0%	$4,424,975	$39,938,257	$36,441,052	1.09596882712216
566	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$13,292.51	$37,913,858	$37,913,858	0.9999999999786722
584	Gemini Dollar GUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$324,957	$36,210,211	$36,210,211	1.0
606	Aegis YUSD YUSD		$0.9984	0.0%	0.1%	0.2%	0.1%	$15,973.91	$34,449,852	$34,449,852	1.0
607	BUSD BUSD		$1.00	0.1%	0.0%	0.0%	0.1%	$1,757.75	$34,431,989	$34,431,989	1.0
633	Monerium EUR emoney EURE		$1.12	0.2%	0.3%	0.6%	3.6%	$1,077,358	$32,170,445	$32,132,252	1.0011886207569418
688	TerraClassicUSD USTC		$0.005167	0.1%	2.4%	10.8%	4.7%	$1,137,779	$28,820,683	$31,397,898	0.9179175967767378
709	Monerium EUR emoney [OLD] EURE		$1.12	0.3%	0.3%	0.6%	3.6%	$257,154	$27,231,807	$26,595,616	1.0239208949567806
723	Tokenised GBP TGBP		$1.32	0.0%	0.1%	0.1%	2.1%	$71,413.02	$26,469,022	$26,469,022	1.0
728	Liquity USD LUSD		$1.00	0.2%	0.3%	0.7%	1.0%	$93,607.59	$26,074,351	$26,074,351	1.0
747	Pax Dollar USDP		$0.9978	0.0%	0.0%	0.3%	0.3%	$624,352	$25,029,724	$25,029,724	1.0
782	Electronic USD EUSD		$0.9978	0.0%	0.3%	0.3%	0.0%	$993,377	$23,069,583	$23,071,533	0.9999154418726004
785	Hex Trust USD USDX		$0.9986	0.0%	0.9%	0.0%	0.0%	$85.03	$22,952,482	$22,952,482	1.0
796	JPY Coin JPYC		$0.008509	0.0%	1.3%	4.0%	10.9%	$67.61	$22,125,826	$22,125,826	1.0
1056	USDM USDM		$0.9900	0.9%	0.7%	1.3%	1.5%	$82,560.09	$13,428,917	$13,428,917	1.0
1059	Mento Dollar USDM		$0.9998	0.3%	0.0%	0.0%	0.6%	$120,896	$13,370,448	$13,370,448	1.0
1076	XSGD XSGD		$0.7815	0.0%	0.0%	0.2%	1.0%	$581,296	$13,013,027	$13,013,027	1.0
1096	USD CoinVertible USDCV		$0.9905	0.1%	0.2%	0.6%	0.9%	$702.70	$12,428,209	$12,428,209	1.0
1108	Stable Mint USD USDSM		$0.9959	1.1%	1.2%	0.4%	0.1%	$19,014.18	$12,330,954	$12,330,954	1.0
1133	MAI MIMATIC		$0.9963	0.0%	0.1%	0.0%	1.8%	$4,161.69	$11,821,072	$304,031,082	0.03888112886319894
1136	YUSD Stablecoin YUSD		$0.9952	0.0%	0.1%	0.2%	0.1%	$31.30	$11,788,645	$11,788,645	1.0
1165	Stable Coin SBC		$0.9990	0.0%	0.0%	0.1%	0.0%	$7.45	$11,332,663	$11,357,361	0.9978253315100006
1233	USDB USDB		$0.9966	0.1%	0.6%	0.2%	0.6%	$83,043.93	$10,023,846	$10,014,869	1.0008963786282883
1237	Defi.money MONEY		$0.9995	0.0%	0.1%	0.1%	0.0%	$90.85	$10,003,728	$10,003,728	1.0
1239	Alchemix USD ALUSD		$0.9544	0.2%	0.1%	0.4%	0.6%	$99,061.84	$9,956,287	$9,956,287	1.0
1271	Rupiah Token IDRT		$0.00005468	0.0%	0.1%	2.6%	3.6%	$7.25	$9,505,745	$9,505,745	1.0
1346	Kyrgyz Som Stablecoin KGST		$0.01127	0.0%	0.2%	0.6%	1.1%	$236,962	$8,447,325	$8,447,325	1.0
1438	Anzen USDz USDZ		$0.9792	0.2%	0.3%	3.1%	0.3%	$13,769.79	$7,385,447	$7,385,447	1.0
1476	Anzens USDA USDA		$1.00	0.3%	0.0%	0.3%	0.1%	$54,811.34	$6,786,258	$6,786,258	1.0
1508	STASIS EURO EURS	Buy	$1.10	0.1%	0.0%	5.5%	6.9%	$6,169.51	$6,483,819	$6,483,819	1.0
1535	Origin Dollar OUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$74,323.16	$6,190,461	$6,141,457	1.007979287267164
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1565	GYEN GYEN		$0.006332	0.0%	3.2%	0.1%	1.8%	$674.09	$5,919,536	$5,919,536	1.0
	Stables Labs USDX USDX		$0.008639	0.0%	1.0%	2.3%	4.9%	$2.38	$5,914,044	$5,914,044	1.0
1575	AxCNH AXCNH		$0.1494	0.1%	0.0%	0.1%	1.0%	$604.31	$5,845,455	$5,845,455	1.0
1655	Bitcoin USD (BTCFi) BTCUSD		$0.9979	0.2%	0.2%	0.1%	0.2%	$18.01	$5,219,502	$5,222,150	0.9994929199181438
1703	Australian Digital Dollar AUDD		$0.6971	0.0%	0.1%	0.1%	2.3%	$31,452.13	$4,973,167	$4,973,167	1.0
1704	VNX Swiss Franc VCHF		$1.22	0.2%	0.7%	1.6%	1.0%	$241,309	$4,961,992	$4,961,992	1.0
1769	ZARP Stablecoin ZARP		$0.06008	0.3%	0.2%	0.1%	2.6%	$19,614.34	$4,514,088	$4,514,088	1.0
1852	Djed DJED		$0.9970	0.6%	0.2%	1.5%	1.2%	$47,324.32	$4,007,788	$4,007,788	1.0
1858	Forte AUD AUDF		$0.7017	0.0%	0.3%	0.5%	0.0%	$31,573.60	$3,967,657	$3,965,856	1.0004542081970322
1897	Fei USD FEI		$0.9997	0.0%	0.0%	0.0%	0.0%	$12,882.46	$3,748,673	$4,003,480	0.9363535244400609
2019	Last USD USDXL		$0.9820	0.5%	0.3%	1.3%	0.6%	$1,144.09	$3,143,555	$86,455,718,398	3.636029427052002e-05
2062	Brazilian real WBRL		$0.1983	0.1%	0.0%	1.4%	1.9%	$13,632.91	$2,986,047	$2,986,047	1.0
	BiLira TRYB		$0.02043	0.0%	0.3%	0.3%	0.3%	$10.20	$2,978,488	$2,978,488	1.0
2082	MXNB MXNB		$0.05467	0.0%	0.1%	1.5%	7.2%	$73,305.44	$2,908,097	$2,908,474	0.9998703023534856
2090	mStable USD MUSD		$1.01	1.0%	0.4%	0.2%	0.5%	$38.73	$2,891,494	$2,891,494	1.0
2142	Compliant Naira CNGN		$0.0007331	0.0%	0.1%	0.0%	0.5%	$329.73	$2,711,242	$2,855,554	0.9494628308540456
2194	Macropod AUDM		$0.6969	0.0%	0.1%	0.1%	2.6%	$172,050	$2,523,482	$2,523,482	1.0
2205	Vai VAI		$0.9979	0.0%	0.0%	0.3%	0.1%	$272.54	$2,477,485	$2,477,485	1.0
2208	Aussie Dollar Token AUDX		$0.6973	0.0%	0.1%	0.1%	2.7%	$19,645.58	$2,473,988	$2,473,988	1.0
	Magic Internet Money (Ethereum) MIM		$0.03826	0.3%	1.5%	19.2%	53.0%	$12,191.22	$2,128,330	$6,692,780	0.31800395143558224
2376	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	0.3%	0.7%	$44,349.19	$2,011,125	$2,010,754	1.0001842809689108
2388	Quantoz USDQ USDQ		$0.9987	0.0%	0.0%	0.1%	0.0%	$3,883,239	$1,970,684	$6,990,775	0.28189769959542865
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2478	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.4%	0.6%	$840.10	$1,770,175	$1,770,175	1.0
2682	Mountain Protocol USD USDM		$1.00	0.0%	0.1%	0.3%	0.0%	$26.60	$1,404,777	$1,404,777	1.0
2898	Convertible JPY Token CJPY		$0.005170	0.1%	0.4%	0.9%	0.5%	$9,495.47	$1,099,487	$486,523,435,159,908,200,000,000	2.2598855288768524e-18
2899	dTRINITY USD DUSD		$0.9986	0.0%	0.0%	0.2%	0.0%	$407.10	$1,097,563	$1,097,563	1.0
2952	IDRX IDRX		$0.00005603	0.0%	0.1%	0.2%	1.8%	$3,708.15	$1,038,477	$1,038,477	1.0
2987	Glo Dollar USDGLO		$0.9991	0.1%	0.0%	0.2%	0.2%	$9,878.01	$1,007,405	$1,006,619	1.0007804401444114
3035	CAD Coin CADC		$0.6938	0.0%	0.0%	0.5%	3.2%	$30,535.78	$958,900	$958,900	1.0
3056	CAD Digital CADD		$0.7027	0.0%	0.2%	0.1%	2.5%	$21,586.77	$934,287	$934,287	1.0
	Chain-key USDT CKUSDT		$0.9993	0.0%	0.1%	0.0%	0.0%	$76,642.00	$867,970	$867,970	1.0
	Wrapped USTC USTC		$0.009118	0.6%	0.4%	12.8%	1.2%	$229.55	$806,546	$806,546	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09640	0.1%	0.3%	3.7%	2.1%	$4,299.66	$769,233	$769,233	1.0
3393	Monerium GBP emoney GBPE		$1.33	0.2%	0.2%	0.1%	2.5%	$4.18	$670,111	$670,111	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.