Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $279 Billion, a -0.2% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
4 days ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $82,107,119,921 | $180,350,399,142 | $185,812,430,736 | 0.9706045953308661 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $19,229,003,081 | $71,648,339,825 | $71,644,250,463 | 1.000057078714152 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $237,562,110 | $9,572,021,722 | $9,572,021,722 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 1.1% | 0.0% | 0.0% | $151,678,494 | $4,539,039,025 | $4,539,039,025 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $162,147,952 | $4,516,826,501 | $4,524,743,632 | 0.9982502586347354 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $701,366,396 | $3,006,965,707 | $3,006,965,707 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $112,642,382 | $2,835,130,001 | $2,835,130,001 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $291,226,587 | $2,431,618,888 | $2,431,618,888 | 1.0 |
|
||
| 78 |
Open USD
OUSD
|
$1.00 | 0.4% | 0.1% | 0.1% | 0.1% | $499,677 | $885,172,516 | $885,172,516 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Buy
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $16,592,127 | $697,791,511 | $697,791,511 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1,038,524 | $541,611,636 | $541,611,636 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9978 | 0.1% | 0.1% | 0.0% | 0.1% | $13,388,877 | $493,441,921 | $493,441,921 | 1.0 |
|
||
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,021,074 | $484,382,757 | $484,382,757 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Buy
|
$0.01203 | 0.0% | 1.1% | 0.2% | 2.7% | $1,088.76 | $472,303,219 | $472,303,219 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.2% | $162,869,968 | $299,552,658 | $299,552,658 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00000 | 0.2% | 0.0% | 0.3% | 0.0% | $2,739,505 | $283,342,846 | $283,342,846 | 1.0 |
|
|||
| 163 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9909 | 0.0% | 0.2% | 0.1% | 0.1% | $2,379,681 | $217,326,587 | $217,326,587 | 1.0 |
|
|
| 175 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.2% | 0.3% | 1.4% | $54,072,319 | $193,838,152 | $193,838,152 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,267,801 | $180,064,602 | $180,064,602 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 1.2% | 0.0% | 0.1% | $105,255,394 | $165,591,363 | $165,591,363 | 1.0 |
|
||
| 208 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $11,644,225 | $149,634,937 | $149,634,937 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006333 | 0.3% | 0.2% | 0.2% | 0.4% | $1,070,840 | $134,715,844 | $134,715,844 | 1.0 |
|
||
| 285 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 1.3% | 0.0% | 0.0% | $16,301,660 | $95,589,945 | $95,611,496 | 0.9997746039370875 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0.9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21.97 | $75,618,124 | $75,618,124 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $6,490,786 | $75,310,619 | $75,310,619 | 1.0 |
|
||
| 333 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $46,093,503 | $74,394,768 | $74,394,768 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Buy
|
$0.9964 | 0.1% | 0.1% | 0.1% | 0.2% | $7,190,915 | $70,819,119 | $112,662,429 | 0.6285957108167439 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0.1841 | 1.8% | 1.2% | 8.4% | 4.3% | $39,380.55 | $68,136,429 | $68,136,429 | 1.0 |
|
||
| 378 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0.1835 | 0.4% | 1.4% | 8.1% | 4.9% | $625,492 | $49,263,051 | $49,263,051 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 3.6% | 0.1% | 0.9% | $4,301.55 | $42,712,088 | $42,712,088 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $412,088 | $41,456,982 | $41,456,982 | 1.0 |
|
||
| 534 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $10,109,916 | $38,885,420 | $38,885,420 | 1.0 |
|
||
| 590 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 1.5% | 0.0% | 0.0% | $718,543 | $35,575,496 | $35,575,496 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 2.2% | 0.1% | 0.4% | $1,913,822 | $34,701,116 | $34,711,132 | 0.9997114512545089 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 1.9% | 0.0% | 0.1% | $37,176.76 | $34,496,776 | $34,496,776 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.2% | $9,014.17 | $34,389,782 | $34,389,782 | 1.0 |
|
||
| 674 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 0.2% | 1.5% | $1,400,633 | $29,113,711 | $29,113,711 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.1% | 0.9% | $254,068 | $26,628,834 | $26,628,834 | 1.0 |
|
||
| 719 |
TerraClassicUSD
USTC
|
$0.004709 | 0.1% | 0.4% | 1.9% | 17.8% | $1,694,886 | $26,247,541 | $28,597,121 | 0.917838576949063 |
|
||
| 727 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.04 | 0.1% | 3.2% | 3.2% | 3.2% | $771,321 | $24,380,030 | $24,380,030 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.6% | 0.5% | 0.1% | $243,183 | $24,322,428 | $24,322,428 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0.009246 | 0.0% | 3.9% | 2.9% | 0.1% | $74.87 | $24,040,955 | $24,040,955 | 1.0 |
|
||
| 782 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.3% | 0.4% | 1.6% | $374,172 | $22,772,756 | $22,772,756 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 786 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $653,472 | $22,472,482 | $22,472,482 | 1.0 |
|
||
| 801 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $29,394,853 | $21,913,100 | $21,913,100 | 1.0 |
|
||
| 1038 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 1.7% | 1.1% | $1,243,825 | $13,912,272 | $13,912,272 | 1.0 |
|
||
| 1062 |
Mento Dollar
USDM
|
$0.9999 | 0.1% | 0.4% | 0.4% | 0.6% | $93,811.91 | $13,470,293 | $13,470,293 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0.7824 | 0.0% | 0.2% | 0.1% | 0.2% | $1,005,412 | $12,684,177 | $12,684,177 | 1.0 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.0% | $2,788.64 | $11,796,604 | $11,796,604 | 1.0 |
|
||
| 1158 |
MAI
MIMATIC
|
$0.9938 | 0.0% | 0.0% | 0.2% | 0.1% | $8,570.28 | $11,791,192 | $303,262,586 | 0.03888112886319894 |
|
||
| 1165 |
USDM
USDM
|
$1.01 | 0.2% | 1.2% | 0.8% | 0.7% | $139,063 | $11,594,800 | $11,594,800 | 1.0 |
|
||
| 1207 |
Stable Coin
SBC
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $97.04 | $10,794,171 | $10,794,171 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0.9596 | 0.1% | 0.3% | 0.7% | 0.6% | $164,987 | $10,377,666 | $10,377,666 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0.9927 | 0.0% | 0.1% | 0.3% | 0.7% | $293.96 | $9,937,243 | $9,937,243 | 1.0 |
|
||
| 1311 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1395 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.1% | 0.1% | 0.2% | 0.6% | $168,786 | $8,050,959 | $8,050,959 | 1.0 |
|
||
| 1480 |
Anzen USDz
USDZ
|
$0.9272 | 0.0% | 0.1% | 5.0% | 1.6% | $199.12 | $6,993,698 | $6,993,698 | 1.0 |
|
||
| 1495 |
Anzens USDA
USDA
|
$1.01 | 0.7% | 0.2% | 0.3% | 0.1% | $92,180.56 | $6,803,231 | $6,803,231 | 1.0 |
|
||
| 1516 |
STASIS EURO
EURS
|
Buy
|
$1.12 | 0.0% | 1.3% | 0.4% | 4.7% | $3,481.58 | $6,633,206 | $6,633,206 | 1.0 |
|
|
| 1533 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.3% | 0.0% | $506,225 | $6,468,045 | $6,468,045 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1653 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.2% | 0.3% | 0.5% | 0.1% | $105.53 | $5,251,954 | $5,251,954 | 1.0 |
|
||
| 1669 |
Stables Labs USDX
USDX
|
$0.007508 | 0.6% | 0.8% | 9.5% | 18.1% | $8.42 | $5,139,743 | $5,139,743 | 1.0 |
|
||
| 1692 |
BiLira
TRYB
|
$0.02016 | 0.0% | 0.7% | 0.2% | 0.6% | $1.65 | $4,957,407 | $4,957,407 | 1.0 |
|
||
| 1689 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.3% | 3.6% | 0.3% | 0.4% | $120,531 | $4,936,581 | $4,936,581 | 1.0 |
|
||
| 1712 |
AxCNH
AXCNH
|
$0.1500 | 0.3% | 2.7% | 1.4% | 1.1% | $110.13 | $4,820,155 | $4,820,155 | 1.0 |
|
||
| 1727 |
ZARP Stablecoin
ZARP
|
$0.06007 | 3.2% | 6.9% | 3.3% | 5.3% | $11,643.96 | $4,753,028 | $4,753,028 | 1.0 |
|
||
| 1801 |
Australian Digital Dollar
AUDD
|
$0.7034 | 0.2% | 0.6% | 0.6% | 0.2% | $14,634.99 | $4,300,805 | $4,300,805 | 1.0 |
|
||
| 1843 |
Djed
DJED
|
$1.01 | 0.5% | 0.1% | 0.2% | 1.5% | $34,134.95 | $4,047,900 | $4,047,900 | 1.0 |
|
||
| 1887 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $19,781.46 | $3,817,213 | $4,072,001 | 0.9374293417471312 |
|
||
| 1912 |
Forte AUD
AUDF
|
$0.7011 | 0.0% | 0.9% | 0.1% | 0.3% | $9,611.41 | $3,681,241 | $3,681,241 | 1.0 |
|
||
| 1932 |
MXNB
MXNB
|
$0.05333 | 0.6% | 1.1% | 0.8% | 4.1% | $86,404.08 | $3,588,542 | $3,588,542 | 1.0 |
|
||
| 2005 |
Compliant Naira
CNGN
|
$0.0007266 | 0.1% | 0.4% | 0.8% | 0.3% | $27,105.64 | $3,206,869 | $3,206,869 | 1.0 |
|
||
| 2014 |
Last USD
USDXL
|
$0.9852 | 0.0% | 0.6% | 0.1% | 1.5% | $8,861.90 | $3,152,756 | $86,708,759,288 | 3.636029476104762e-05 |
|
||
| 2020 |
Brazilian real
WBRL
|
$0.1855 | 0.0% | 0.5% | 6.3% | 3.7% | $16,887.65 | $3,124,249 | $3,124,249 | 1.0 |
|
||
| 2095 |
mStable USD
MUSD
|
$0.9977 | 0.1% | 5.5% | 0.0% | 0.3% | $517.97 | $2,869,807 | $2,869,807 | 1.0 |
|
||
| 2102 |
Aussie Dollar Token
AUDX
|
$0.7037 | 0.0% | 0.0% | 0.0% | 1.3% | $14,087.09 | $2,852,021 | $2,852,021 | 1.0 |
|
||
| 2226 |
Vai
VAI
|
$0.9964 | 0.0% | 0.2% | 0.1% | 0.5% | $499.62 | $2,473,804 | $2,473,804 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0.7001 | 0.0% | 3.3% | 0.2% | 0.6% | $59,108.10 | $2,441,037 | $2,441,037 | 1.0 |
|
||
| 2254 |
GYEN
GYEN
|
$0.005883 | 6.5% | 9.5% | 0.3% | 1.9% | $14.69 | $2,361,938 | $2,361,938 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03506 | 15.8% | 0.2% | 5.6% | 35.2% | $1,008.85 | $2,209,098 | $6,946,764 | 0.3180039514355823 |
|
|||
| 2414 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 0.7% | 1.0% | 0.3% | $127,345 | $1,955,792 | $1,955,792 | 1.0 |
|
||
| 2496 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2506 |
Glo Dollar
USDGLO
|
$1.00000 | 0.0% | 0.2% | 0.5% | 0.1% | $11,193.30 | $1,773,240 | $1,773,240 | 1.0 |
|
||
| 2601 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.2% | 0.2% | 1.0% | $151,020 | $1,598,713 | $1,598,713 | 1.0 |
|
||
| 2656 |
CAD Digital
CADD
|
$0.7139 | 0.0% | 1.7% | 0.0% | 1.8% | $22,171.09 | $1,501,689 | $1,501,689 | 1.0 |
|
||
| 2974 |
dTRINITY USD
DUSD
|
$0.9953 | 0.1% | 1.8% | 0.2% | 0.0% | $87,339.24 | $1,094,028 | $1,094,028 | 1.0 |
|
||
| 3003 |
Convertible JPY Token
CJPY
|
$0.004978 | 0.1% | 14.4% | 1.2% | 3.9% | $4,126.80 | $1,058,388 | $468,337,009,248,146,000,000,000 | 2.2598855288768524e-18 |
|
||
| 3047 |
IDRX
IDRX
|
$0.00005532 | 0.0% | 0.0% | 0.4% | 1.2% | $4,041.94 | $1,025,288 | $1,025,288 | 1.0 |
|
||
| 3112 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $904.69 | $966,454 | $1,405,849 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $101,280 | $867,772 | $867,772 | 1.0 |
|
|||
| 3337 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09337 | 0.3% | 1.3% | 0.5% | 2.9% | $2,041.99 | $742,477 | $742,477 | 1.0 |
|
|||
| 3423 |
Monerium GBP emoney
GBPE
|
$1.43 | 0.1% | 0.6% | 6.7% | 6.8% | $2.23 | $721,267 | $721,267 | 1.0 |
|
||
| 3514 |
Mexican Peso
WMXN
|
$0.05393 | 0.1% | 0.0% | 0.6% | 4.5% | $254.17 | $666,736 | $666,736 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01633 | 55.6% | 91.6% | 240.3% | 78.4% | $80,275.78 | $647,285 | $647,285 | 1.0 |
|
|||
| 3804 |
Sperax USD
USDS
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.2% | $94,641.93 | $513,998 | $513,998 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
COULD
Hyperliquid Makes Money in a Bear Market Without Anyone Trading, Grayscale Says
USDC
USDH
WOULD
UP
BUILD
KRAKEN
2026
1
1
6
BEAR
STABLE
USDH
HYPE
BeInCrypto
41 minutes ago
4
FOUR
$GROW
$REACH
GROW
Experts divided over Binance hack asset freezes, warn recovery is another matter
CoinDesk
about 3 hours ago
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
