Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $279 Billion, a 0.0% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category recorded $106.3B in volume as Visa, Lloyds, and Mastercard expand stablecoin utility for commercial paym...

Category Summary: Ripple's RLUSD added $765M in supply during Q3, while Ethena's USDe recorded $419M in growth. The Fiat-backed Stablec...

Current Meta Direction: Tether committed up to 127.5M USDT to support Drift exchange's relaunch and user recovery after a previous exploit. U...

Opportunities & Catalysts: Utexo plans to launch native USDT on the Bitcoin blockchain this month using RGB infrastructure. This integration ena...

about 18 hours ago

$278,633,060,472

Market Cap 0.0%

$39,341,902,965

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9999	0.0%	0.0%	0.0%	0.0%	$31,373,497,546	$184,066,001,173	$189,532,345,497	0.9711587786749137
6	USDC USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$7,238,751,116	$74,104,376,227	$74,119,027,438	0.9998023286110378
16	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$43,987,100	$9,955,357,306	$9,955,357,306	1.0
26	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,132,307	$4,888,500,989	$4,888,500,989	1.0
29	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$134,772,895	$4,591,850,377	$4,591,850,377	1.0
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$267,412,194	$3,170,032,317	$3,170,032,317	1.0
41	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$41,312,252	$2,875,897,262	$2,875,897,262	1.0
44	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$55,388,334	$2,503,701,118	$2,503,701,118	1.0
98	GHO GHO	Buy	$0.9992	0.0%	0.0%	0.0%	0.0%	$1,199,286	$698,459,492	$698,459,492	1.0
100	Open USD OUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$91,822.08	$666,075,464	$666,075,464	1.0
111	Usual USD USD0		$0.9987	0.0%	0.0%	0.0%	0.0%	$1,299.54	$546,034,122	$546,034,122	1.0
118	TrueUSD TUSD		$0.9996	0.0%	0.1%	0.0%	0.0%	$3,927,578	$494,323,254	$494,323,254	1.0
119	USDtb USDTB		$0.9999	0.0%	0.0%	0.0%	0.0%	$60,653.81	$492,739,652	$492,739,652	1.0
123	A7A5 A7A5	Buy	$0.01171	0.0%	0.8%	0.6%	2.1%	$716.41	$459,635,013	$459,635,013	1.0
143	First Digital USD FDUSD		$0.9992	0.0%	0.1%	0.0%	0.0%	$61,681,206	$324,798,740	$324,798,740	1.0
	Binance-Peg BUSD BUSD		$1.00	0.1%	0.1%	0.1%	0.1%	$607,670	$284,241,150	$284,241,150	1.0
178	crvUSD CRVUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$2,236,710	$227,397,364	$227,397,364	1.0
184	AUSD AUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,104,076	$220,127,629	$220,127,629	1.0
185	Legacy Frax Dollar FRAX	Buy	$0.9924	0.1%	0.1%	0.2%	0.1%	$95,879.80	$217,645,871	$217,645,871	1.0
198	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	1.3%	3.4%	$4,428,868	$188,500,297	$188,500,297	1.0
199	USAT USAT		$0.9996	0.0%	0.0%	0.0%	0.0%	$99,462.52	$183,246,205	$183,246,205	1.0
242	JPY Coin JPYC		$0.006308	0.0%	0.4%	0.4%	1.9%	$1,014,742	$134,276,834	$134,276,834	1.0
280	Frax USD FRXUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$4,087,536	$106,157,289	$106,157,059	1.00000216059658
313	f(x) Protocol fxUSD FXUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$176,717	$90,766,583	$90,766,583	1.0
345	USDsui USDSUI		$0.9996	0.1%	0.1%	0.1%	0.2%	$1,675,302	$78,528,251	$78,528,251	1.0
349	DOLA DOLA	Buy	$0.9971	0.0%	0.1%	0.0%	0.1%	$78,479.46	$76,576,532	$108,549,985	0.7054494963799499
356	Cygnus Finance Global USD CGUSD		$0.9923	0.0%	0.0%	0.0%	0.2%	$9.98	$75,614,084	$75,614,084	1.0
376	Crown BRLV BRLV		$0.1915	0.0%	0.1%	8.8%	2.3%	$1,025.99	$71,220,729	$71,220,729	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
473	Brazilian Digital BRZ		$0.1901	0.1%	0.3%	1.0%	2.3%	$98,547.59	$51,830,436	$51,830,436	1.0
526	AllUnity CHF CHFAU		$1.20	0.0%	0.1%	0.4%	3.1%	$415.70	$45,498,750	$45,498,750	1.0
	XDAI XDAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$386,421	$45,383,602	$45,383,602	1.0
594	Gemini Dollar GUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$274,465	$38,307,693	$38,307,693	1.0
617	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$97,385.93	$36,894,234	$36,894,234	1.0
639	Aegis YUSD YUSD		$0.9989	0.1%	0.0%	0.0%	0.1%	$10,406.62	$34,405,988	$34,405,988	1.0
642	BUSD BUSD		$0.9989	0.0%	0.1%	0.3%	0.0%	$160.90	$34,378,107	$34,378,107	1.0
654	MetaMask USD MUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,081,925	$33,473,955	$33,473,955	1.0
661	Monerium EUR emoney EURE		$1.12	0.0%	0.1%	1.4%	3.3%	$1,225,510	$33,164,590	$33,164,590	1.0
672	TerraClassicUSD USTC		$0.005781	0.5%	0.4%	3.8%	7.3%	$1,346,697	$32,234,448	$35,115,070	0.9179662108527127
734	Monerium EUR emoney [OLD] EURE		$1.13	0.0%	0.1%	1.3%	3.1%	$184,098	$28,366,054	$28,366,054	1.0
757	Tokenised GBP TGBP		$1.32	0.0%	0.0%	0.1%	2.3%	$40,991.40	$26,628,812	$26,628,812	1.0
763	Liquity USD LUSD		$1.01	0.2%	0.0%	0.1%	0.5%	$83,539.14	$26,245,148	$26,245,148	1.0
767	Pax Dollar USDP		$0.9941	0.1%	0.5%	0.1%	0.6%	$1,402,364	$25,929,750	$25,929,750	1.0
816	Electronic USD EUSD		$0.9974	0.0%	0.1%	0.0%	0.1%	$121,166	$23,430,217	$23,430,217	1.0
821	JPY Coin JPYC		$0.008951	0.0%	2.1%	0.6%	1.2%	$218.97	$23,273,500	$23,273,500	1.0
830	Hex Trust USD USDX		$0.9936	0.0%	3.0%	0.0%	0.0%	$66.33	$22,871,523	$22,871,523	1.0
908	Stable Coin SBC		$0.9998	0.0%	0.0%	0.0%	0.0%	$24,975.37	$19,395,215	$19,395,215	1.0
1079	Mento Dollar USDM		$0.9992	0.0%	0.1%	0.1%	0.4%	$72,099.41	$13,646,890	$13,646,890	1.0
1081	USDM USDM		$1.00000	1.0%	1.4%	0.9%	1.3%	$176,074	$13,580,211	$13,580,211	1.0
1112	Stable Mint USD USDSM		$1.00000	0.0%	2.1%	0.1%	0.0%	$344.61	$12,965,817	$12,965,817	1.0
1113	XSGD XSGD		$0.7814	0.0%	0.1%	0.1%	0.8%	$456,809	$12,941,137	$12,941,137	1.0
1131	USD CoinVertible USDCV		$0.9993	0.0%	0.0%	0.1%	0.1%	$4,433,668	$12,537,742	$12,537,742	1.0
1171	MAI MIMATIC		$0.9959	0.1%	0.1%	0.2%	1.6%	$10,960.66	$11,815,988	$303,900,330	0.03888112886319894
1173	YUSD Stablecoin YUSD		$0.9972	0.0%	0.1%	0.1%	0.0%	$12.45	$11,812,267	$11,812,267	1.0
1208	USDB USDB		$0.9934	0.8%	0.4%	0.2%	1.3%	$588,736	$11,032,686	$11,032,686	1.0
1279	Defi.money MONEY		$1.00	0.0%	0.2%	0.3%	0.4%	$1.62	$10,039,097	$10,039,097	1.0
1285	Alchemix USD ALUSD		$0.9582	0.0%	0.1%	0.7%	1.5%	$21,111.89	$9,996,808	$9,996,808	1.0
1298	Rupiah Token IDRT		$0.00005645	0.0%	1.7%	3.0%	3.9%	$3.67	$9,814,946	$9,814,946	1.0
1370	Kyrgyz Som Stablecoin KGST		$0.01140	1.7%	0.9%	0.5%	0.0%	$3,589,310	$8,545,956	$8,545,956	1.0
1477	Anzen USDz USDZ		$0.9449	0.1%	3.4%	1.6%	2.5%	$5,930.68	$7,126,218	$7,126,218	1.0
1494	STASIS EURO EURS	Buy	$1.18	0.0%	0.4%	0.5%	0.4%	$318.05	$6,964,202	$6,964,202	1.0
1514	Anzens USDA USDA		$0.9955	1.2%	1.8%	0.8%	1.6%	$3,795.60	$6,730,586	$6,730,586	1.0
1516	GYEN GYEN		$0.007180	0.4%	12.8%	12.3%	14.0%	$36.99	$6,713,095	$6,713,095	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1581	Stables Labs USDX USDX		$0.008910	0.1%	1.2%	2.1%	11.2%	$3.99	$6,099,687	$6,099,687	1.0
1583	Origin Dollar OUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$28,560.93	$6,091,101	$6,091,101	1.0
1617	AxCNH AXCNH		$0.1481	0.0%	0.5%	0.1%	0.2%	$41.20	$5,796,573	$5,796,573	1.0
1686	Bitcoin USD (BTCFi) BTCUSD		$0.9965	0.2%	0.0%	0.0%	0.0%	$560.10	$5,223,375	$5,223,375	1.0
1714	Australian Digital Dollar AUDD		$0.6937	0.0%	0.4%	0.8%	3.0%	$10,951.56	$5,059,392	$5,059,392	1.0
1725	VNX Swiss Franc VCHF		$1.22	0.2%	0.5%	0.7%	1.2%	$33,064.01	$4,978,310	$4,978,310	1.0
1808	ZARP Stablecoin ZARP		$0.06064	0.0%	0.1%	1.1%	1.8%	$7,975.43	$4,490,435	$4,490,435	1.0
1880	Djed DJED		$1.00	0.4%	0.4%	0.5%	0.0%	$33,863.71	$4,020,037	$4,020,037	1.0
1888	Forte AUD AUDF		$0.7031	0.0%	0.0%	0.0%	0.2%	$885.01	$3,973,462	$3,973,462	1.0
1939	Fei USD FEI		$0.9996	0.0%	0.0%	0.0%	0.1%	$441.56	$3,719,184	$3,973,962	0.9358880361265768
2042	Last USD USDXL		$0.9929	0.0%	0.2%	0.4%	0.8%	$569.60	$3,176,922	$87,373,373,924	3.636029419142496e-05
2104	Brazilian real WBRL		$0.1908	0.0%	0.1%	1.2%	1.6%	$1,781.25	$2,916,740	$2,916,740	1.0
2106	MXNB MXNB		$0.05512	0.0%	0.2%	2.8%	6.4%	$172,431	$2,898,832	$2,898,832	1.0
2111	mStable USD MUSD		$0.9985	0.1%	2.2%	0.1%	0.1%	$254.56	$2,871,711	$2,871,711	1.0
2186	Compliant Naira CNGN		$0.0007390	0.0%	0.1%	1.2%	1.4%	$829.46	$2,626,517	$2,626,517	1.0
2226	Macropod AUDM		$0.6966	0.1%	0.0%	1.0%	3.5%	$6,846.90	$2,487,718	$2,487,718	1.0
2232	Aussie Dollar Token AUDX		$0.6939	0.0%	0.1%	1.2%	3.2%	$13,501.12	$2,462,181	$2,462,181	1.0
2234	Vai VAI		$0.9907	0.0%	0.0%	0.8%	0.8%	$661.98	$2,459,529	$2,459,529	1.0
2407	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.3%	0.7%	1.3%	$2,995.10	$1,982,212	$1,982,212	1.0
2411	Quantoz USDQ USDQ		$0.9985	0.0%	0.0%	0.1%	0.1%	$1,681,598	$1,971,370	$6,993,212	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Magic Internet Money (Ethereum) MIM		$0.03147	4.1%	2.3%	60.4%	39.4%	$433.33	$1,772,270	$5,573,106	0.31800395143558224
2546	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.1%	0.2%	$856.36	$1,710,195	$1,710,195	1.0
2742	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.2%	0.3%	$185.44	$1,403,072	$1,403,072	1.0
2886	dTRINITY USD DUSD		$0.9978	0.0%	0.1%	0.1%	0.0%	$1,682.47	$1,178,484	$1,178,484	1.0
2949	Convertible JPY Token CJPY		$0.005189	0.1%	0.2%	0.2%	0.4%	$464.80	$1,103,298	$488,209,803,497,829,700,000,000	2.2598855288768524e-18
2997	IDRX IDRX		$0.00005612	0.0%	0.1%	0.1%	1.3%	$1,940.17	$1,040,059	$1,040,059	1.0
3055	Glo Dollar USDGLO		$1.00	0.0%	0.1%	0.0%	0.0%	$20,104.67	$977,765	$977,765	1.0
3085	CAD Coin CADC		$0.6925	17.6%	0.5%	1.9%	3.4%	$33,588.33	$957,050	$957,050	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3115	CAD Digital CADD		$0.7024	0.0%	0.1%	0.9%	2.4%	$2,403.30	$926,808	$926,808	1.0
3176	Chain-key USDT CKUSDT		$0.9997	0.0%	0.1%	0.2%	0.0%	$59,896.31	$868,308	$868,308	1.0
3287	Klaytn Dai KDAI		$0.09813	0.0%	2.6%	5.2%	4.4%	$1,499.56	$782,939	$782,939	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	OpenUSDT OUSDT		$0.9999	0.0%	0.0%	0.0%	0.0%	$180,759	$617,181	$617,181	1.0
3658	Monerium GBP emoney GBPE		$1.33	0.0%	0.2%	0.3%	3.7%	$1,162.98	$556,081	$556,081	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.