Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $279 Billion, a -0.1% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
2 days ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25,703,302,120 | $179,977,788,258 | $185,440,316,181 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,257,771,685 | $71,537,925,650 | $71,539,043,215 | 0.9999843782466529 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,985,431 | $9,541,306,576 | $9,541,306,576 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,471,235 | $4,517,092,195 | $4,517,092,195 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $66,149,802 | $4,515,009,208 | $4,528,794,666 | 0.996956042614669 |
|
||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $243,646,276 | $2,933,746,025 | $2,933,746,025 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $54,584,428 | $2,863,850,610 | $2,863,850,610 | 0.9999999999993017 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,973,626 | $2,433,809,813 | $2,433,809,813 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $125,715 | $893,231,938 | $893,231,938 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Buy
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,545,202 | $697,994,719 | $697,994,719 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $195,428 | $541,351,397 | $541,351,397 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $4,976,410 | $494,003,052 | $494,003,052 | 1.0 |
|
||
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $265,783 | $484,472,852 | $484,472,852 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
Buy
|
$0.01195 | 0.0% | 1.5% | 2.2% | 1.2% | $975.86 | $469,034,059 | $469,034,059 | 1.0 |
|
|
| 134 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.2% | $29,106,081 | $299,469,470 | $299,469,470 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.2% | 0.4% | 0.6% | 0.0% | $562,150 | $283,768,012 | $283,768,012 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9907 | 0.0% | 0.1% | 0.1% | 0.1% | $164,319 | $217,268,440 | $217,268,440 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1.11 | 0.1% | 0.1% | 0.5% | 0.9% | $11,301,757 | $193,522,910 | $193,522,910 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,365,267 | $180,188,052 | $180,188,052 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,565,933 | $158,487,556 | $158,487,556 | 1.0 |
|
||
| 204 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3,332,536 | $149,872,432 | $149,872,432 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0.006335 | 0.0% | 0.3% | 0.0% | 0.9% | $124,146 | $134,834,371 | $134,834,371 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,668,140 | $96,317,918 | $96,421,347 | 0.9989273218990916 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $947,451 | $77,720,981 | $77,720,981 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.1% | 0.0% | 0.0% | $5.46 | $75,672,959 | $75,672,959 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $750,822 | $74,641,809 | $74,641,809 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Buy
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.1% | $919,982 | $71,226,934 | $112,665,045 | 0.6322008202105251 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0.1831 | 0.1% | 0.0% | 8.7% | 4.5% | $4,836.11 | $67,780,541 | $67,780,541 | 1.0 |
|
||
| 379 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0.1823 | 0.0% | 0.0% | 9.2% | 4.4% | $72,951.18 | $48,934,820 | $48,934,820 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.3% | $999.95 | $42,688,839 | $42,688,839 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $300,241 | $41,358,694 | $41,358,694 | 1.0 |
|
||
| 534 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,877,627 | $39,394,288 | $39,394,288 | 1.0 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $107,832 | $35,555,240 | $35,555,240 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $157,336 | $34,747,152 | $34,747,687 | 0.9999846168427721 |
|
||
| 605 |
Aegis YUSD
YUSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $2,063.04 | $34,451,423 | $34,451,423 | 1.0 |
|
||
| 607 |
BUSD
BUSD
|
$0.9999 | 0.0% | 0.2% | 0.2% | 0.2% | $38,821.14 | $34,411,279 | $34,411,279 | 1.0 |
|
||
| 680 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.6% | $780,399 | $28,850,336 | $28,850,336 | 1.0 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.0% | 1.0% | $25,619.75 | $26,610,867 | $26,610,867 | 1.0 |
|
||
| 723 |
TerraClassicUSD
USTC
|
$0.004651 | 0.4% | 0.0% | 8.1% | 19.6% | $901,235 | $25,920,692 | $28,241,090 | 0.9178361065320563 |
|
||
| 727 |
Hex Trust USD
USDX
|
$0.9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199.22 | $25,609,294 | $25,609,294 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.1% | $20,613.06 | $24,177,552 | $24,177,552 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1.03 | 0.0% | 0.9% | 2.4% | 1.9% | $195,852 | $24,116,719 | $24,116,719 | 1.0 |
|
||
| 765 |
JPY Coin
JPYC
|
$0.009035 | 0.2% | 1.9% | 0.5% | 2.4% | $187.91 | $23,490,500 | $23,490,500 | 1.0 |
|
||
| 788 |
Pax Dollar
USDP
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.0% | $107,078 | $22,461,165 | $22,461,165 | 1.0 |
|
||
| 789 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.8% | $246,591 | $22,438,653 | $22,438,653 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 804 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5,012,631 | $21,909,626 | $21,909,626 | 1.0 |
|
||
| 1040 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $823,257 | $13,884,321 | $13,894,824 | 0.999244120616278 |
|
||
| 1059 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.2% | $23,466.23 | $13,453,748 | $13,453,748 | 1.0 |
|
||
| 1116 |
XSGD
XSGD
|
$0.7833 | 0.0% | 0.3% | 0.2% | 0.2% | $509,328 | $12,430,534 | $12,430,534 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.1% | $1.92 | $11,812,196 | $11,812,196 | 1.0 |
|
||
| 1151 |
MAI
MIMATIC
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.1% | $27,407.83 | $11,804,042 | $303,593,084 | 0.03888112886319894 |
|
||
| 1178 |
USDM
USDM
|
$0.9752 | 0.3% | 2.9% | 3.8% | 2.4% | $40,464.45 | $11,242,869 | $11,242,869 | 1.0 |
|
||
| 1205 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $4.48 | $10,717,405 | $10,717,405 | 1.0 |
|
||
| 1228 |
Alchemix USD
ALUSD
|
$0.9609 | 0.0% | 0.0% | 0.8% | 0.4% | $43,939.04 | $10,391,311 | $10,391,311 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0.9937 | 0.0% | 0.1% | 0.1% | 0.5% | $14.32 | $9,945,673 | $9,945,673 | 1.0 |
|
||
| 1319 |
Rupiah Token
IDRT
|
$0.00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307.79 | $9,053,337 | $9,053,337 | 1.0 |
|
||
| 1386 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1400 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.0% | 0.0% | 0.2% | 0.7% | $148,464 | $8,053,110 | $8,053,110 | 1.0 |
|
||
| 1488 |
Anzen USDz
USDZ
|
$0.9276 | 0.2% | 0.5% | 4.6% | 1.4% | $8.99 | $6,996,032 | $6,996,032 | 1.0 |
|
||
| 1505 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.4% | $10,808.40 | $6,770,380 | $6,770,380 | 1.0 |
|
||
| 1528 |
STASIS EURO
EURS
|
Buy
|
$1.11 | 0.2% | 1.0% | 0.6% | 5.7% | $1,588.79 | $6,560,276 | $6,560,276 | 1.0 |
|
|
| 1540 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $28,190.63 | $6,429,348 | $6,429,348 | 1.0 |
|
||
| 1573 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1664 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.0% | 0.2% | 0.1% | $1.50 | $5,238,758 | $5,238,758 | 1.0 |
|
||
| 1682 |
Stables Labs USDX
USDX
|
$0.007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1.33 | $5,096,140 | $5,096,140 | 1.0 |
|
||
| 1698 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1704 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.6% | $11,281.08 | $4,935,488 | $4,935,488 | 1.0 |
|
||
| 1725 |
AxCNH
AXCNH
|
$0.1485 | 0.2% | 0.4% | 0.0% | 0.5% | $9.70 | $4,770,957 | $4,770,957 | 1.0 |
|
||
| 1726 |
ZARP Stablecoin
ZARP
|
$0.06029 | 0.0% | 0.0% | 0.6% | 0.7% | $839.79 | $4,770,352 | $4,770,352 | 1.0 |
|
||
| 1800 |
Australian Digital Dollar
AUDD
|
$0.7038 | 0.3% | 0.0% | 0.5% | 0.7% | $230.44 | $4,302,819 | $4,302,819 | 1.0 |
|
||
| 1848 |
Djed
DJED
|
$0.9969 | 0.6% | 0.2% | 0.7% | 0.2% | $8,243.81 | $4,006,341 | $4,006,341 | 1.0 |
|
||
| 1865 |
MXNB
MXNB
|
$0.05301 | 0.0% | 0.6% | 1.0% | 3.6% | $23,744.52 | $3,928,622 | $3,928,622 | 1.0 |
|
||
| 1887 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $702.22 | $3,817,496 | $4,072,264 | 0.9374382259655116 |
|
||
| 1902 |
Brazilian real
WBRL
|
$0.1837 | 0.0% | 0.6% | 8.4% | 3.9% | $31,232.52 | $3,750,432 | $3,750,432 | 1.0 |
|
||
| 1921 |
Forte AUD
AUDF
|
$0.7009 | 0.0% | 0.1% | 0.1% | 0.3% | $719.24 | $3,679,769 | $3,679,769 | 1.0 |
|
||
| 2015 |
Compliant Naira
CNGN
|
$0.0007284 | 0.0% | 0.0% | 0.4% | 1.5% | $5,623.34 | $3,214,606 | $3,214,606 | 1.0 |
|
||
| 2034 |
Last USD
USDXL
|
$0.9826 | 0.0% | 0.2% | 0.4% | 1.2% | $368.59 | $3,143,990 | $86,467,660,139 | 3.6360295386918e-05 |
|
||
| 2108 |
mStable USD
MUSD
|
$0.9966 | 0.0% | 0.4% | 0.1% | 2.0% | $1,206.10 | $2,866,138 | $2,866,138 | 1.0 |
|
||
| 2111 |
Aussie Dollar Token
AUDX
|
$0.7030 | 0.0% | 0.1% | 0.0% | 1.2% | $13,432.01 | $2,849,439 | $2,849,439 | 1.0 |
|
||
| 2218 |
GYEN
GYEN
|
$0.006304 | 0.0% | 1.8% | 9.4% | 0.8% | $6.59 | $2,530,962 | $2,530,962 | 1.0 |
|
||
| 2239 |
Vai
VAI
|
$0.9950 | 0.0% | 0.2% | 0.2% | 0.5% | $35.11 | $2,470,445 | $2,470,445 | 1.0 |
|
||
| 2251 |
Macropod
AUDM
|
$0.7004 | 0.0% | 0.1% | 0.1% | 0.6% | $10,093.73 | $2,442,108 | $2,442,108 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1176 | 229.6% | 232.9% | 215.2% | 260.6% | $16.87 | $1,966,880 | $6,185,080 | 0.31800395143558224 |
|
|||
| 2429 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.5% | 0.1% | 0.3% | $35,248.56 | $1,945,062 | $1,945,062 | 1.0 |
|
||
| 2515 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2526 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $4,357.76 | $1,775,569 | $1,775,569 | 1.0 |
|
||
| 2619 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.0% | $1,082.19 | $1,597,667 | $1,597,667 | 1.0 |
|
||
| 2676 |
CAD Digital
CADD
|
$0.7123 | 0.1% | 0.2% | 0.6% | 1.4% | $43,140.54 | $1,498,218 | $1,498,218 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.008028 | 48.1% | 32.9% | 104.5% | 61.9% | $977.05 | $1,375,722 | $1,375,722 | 1.0 |
|
|||
| 2977 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.2% | $2,246.65 | $1,096,365 | $1,096,365 | 1.0 |
|
||
| 3002 |
Convertible JPY Token
CJPY
|
$0.005018 | 0.2% | 0.2% | 1.3% | 3.4% | $593.74 | $1,066,829 | $472,072,087,741,730,900,000,000 | 2.259885528876852e-18 |
|
||
| 3050 |
IDRX
IDRX
|
$0.00005528 | 0.0% | 0.2% | 0.1% | 1.4% | $10,568.84 | $1,024,608 | $1,024,608 | 1.0 |
|
||
| 3117 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 1.0% | 0.1% | 0.0% | $126.94 | $966,091 | $1,405,321 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $55,978.54 | $867,851 | $867,851 | 1.0 |
|
|||
| 3340 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09313 | 0.1% | 1.2% | 0.2% | 2.3% | $687.17 | $740,573 | $740,573 | 1.0 |
|
|||
| 3499 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.2% | 0.2% | 1.5% | $732.44 | $677,625 | $677,625 | 1.0 |
|
||
| 3519 |
Mexican Peso
WMXN
|
$0.05394 | 0.5% | 0.6% | 0.0% | 3.3% | $472.10 | $666,905 | $666,905 | 1.0 |
|
||
| 3815 |
Sperax USD
USDS
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $50,669.75 | $514,403 | $514,403 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
Binance Resumes Crypto Withdrawals After Record Hack, 95% of Losses Covered
BNB
BTC
XRP
ETH
2026
1
1
7
6
2
COULD
BASE
BASE
BeInCrypto
about 10 hours ago
$2 Billion Moves in the First 3 Hours After Binance Reopens Withdrawals
USDC
USDT
WOULD
UP
WHALE
RLY
KING
RALLY
BeInCrypto
about 12 hours ago
AI agents bypass Circle email approvals, researchers build new security app
BUILD
CRYPTOAI
COINTURK NEWS
about 3 hours ago
Binance resumes USDT, USDC withdrawals on Ethereum and BNB Smart Chain
COINTURK NEWS
about 8 hours ago
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
