Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $281 Billion, a -0.3% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category sits near $281.7B with $58.9B in 24h volume. Ripple's RLUSD adoption and Circle's increased USDC issuanc...

Category Summary: An Ethereum Foundation-linked wallet converted 2,785 ETH into $6.42M of USDS via CoW Swap. The transaction occurred w...

Current Meta Direction: Ripple's RLUSD stablecoin reached $1.41B on Ethereum following OCC approval for Ripple National Trust Bank. Major cor...

Opportunities & Catalysts: Binance will list the USDC/AED spot pair on October 28 and currently offers 2% APR on USDC balances. Similarly, OKX h...

1 day ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$43,142,643,389	$181,701,111,173	$187,164,236,792	0.9708110603150756
6	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$12,217,970,572	$71,334,013,325	$71,387,079,589	0.9992566404970704
14	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$231,457,077	$9,765,278,377	$9,765,278,377	1.0
24	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$29,271,979	$4,540,594,385	$4,540,594,385	1.0
25	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$163,795,936	$4,511,162,920	$4,511,162,920	1.0
34	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$472,171,912	$3,120,618,456	$3,120,618,456	1.0
35	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$27,179,974	$3,003,582,601	$3,003,582,601	1.0
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$161,393,985	$2,621,037,472	$2,621,037,472	1.0
82	Open USD OUSD		$1.00	0.3%	0.0%	0.1%	0.0%	$461,134	$833,265,267	$833,265,267	1.0
87	GHO GHO	Buy	$0.9984	0.0%	0.0%	0.0%	0.1%	$3,746,837	$697,881,314	$697,881,314	1.0
105	Usual USD USD0		$0.9988	0.0%	0.0%	0.0%	0.0%	$697,589	$541,240,590	$541,240,590	1.0
110	TrueUSD TUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$7,557,359	$494,004,473	$494,004,473	1.0
118	A7A5 A7A5	Buy	$0.01210	0.0%	1.3%	2.3%	3.0%	$1,987.58	$474,915,546	$474,915,546	1.0
	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.0%	$2,054,614	$474,640,098	$474,640,098	1.0
140	First Digital USD FDUSD		$0.9978	0.0%	0.0%	0.0%	0.1%	$74,847,058	$301,924,399	$301,924,399	1.0
	Binance-Peg BUSD BUSD		$1.00	0.1%	0.4%	0.7%	0.2%	$822,998	$283,402,182	$283,402,182	1.0
169	Legacy Frax Dollar FRAX	Buy	$0.9921	0.0%	0.1%	0.0%	0.3%	$232,929	$217,582,831	$217,582,831	1.0
182	EUR CoinVertible EURCV		$1.12	0.1%	0.1%	0.7%	2.0%	$27,326,295	$193,655,287	$193,655,287	1.0
185	crvUSD CRVUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$9,772,673	$189,593,495	$189,593,495	1.0
189	USAT USAT		$0.9986	0.1%	0.1%	0.1%	0.1%	$1,626,759	$182,066,262	$182,066,262	1.0
200	AUSD AUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$18,021,640	$166,058,023	$166,058,023	1.0
227	JPY Coin JPYC		$0.006332	0.0%	0.0%	0.4%	0.2%	$441,115	$134,775,938	$134,775,938	1.0
286	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,275,630	$99,521,843	$99,584,669	0.9993691162307745
310	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,312,141	$86,841,939	$86,841,939	1.0
335	USDsui USDSUI		$0.9995	0.1%	0.0%	0.0%	0.6%	$1,278,265	$76,494,395	$76,494,395	1.0
336	Cygnus Finance Global USD CGUSD		$0.9921	0.0%	0.0%	0.0%	0.0%	$1.09	$75,654,951	$75,654,951	1.0
346	DOLA DOLA	Buy	$0.9975	0.0%	0.0%	0.0%	0.0%	$1,320,486	$74,452,540	$112,776,009	0.6601806636594226
367	Crown BRLV BRLV		$0.1866	0.3%	0.4%	6.1%	5.8%	$14,084.93	$69,040,824	$69,040,824	1.0
392	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
458	Brazilian Digital BRZ		$0.1863	0.2%	0.5%	5.8%	2.6%	$296,558	$50,023,046	$50,023,046	1.0
	XDAI XDAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$331,544	$43,810,294	$43,810,294	1.0
522	AllUnity CHF CHFAU		$1.21	0.0%	0.1%	0.2%	0.3%	$1,214.03	$42,506,329	$42,506,329	1.0
560	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$1,559,105	$39,175,177	$39,176,046	0.9999778182782894
603	Gemini Dollar GUSD		$0.9988	0.0%	0.0%	0.2%	0.0%	$292,545	$35,699,532	$35,699,532	1.0
606	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$6,674,354	$35,094,031	$35,094,031	1.0
612	Aegis YUSD YUSD		$0.9992	0.0%	0.0%	0.2%	0.1%	$38,167.65	$34,514,780	$34,514,780	1.0
619	BUSD BUSD		$0.9992	0.1%	0.1%	0.1%	0.8%	$890.20	$34,388,562	$34,388,562	1.0
688	Monerium EUR emoney EURE		$1.11	0.0%	0.1%	0.7%	1.9%	$1,039,341	$29,323,195	$29,323,195	1.0
697	TerraClassicUSD USTC		$0.005175	0.6%	1.5%	1.3%	10.8%	$1,033,240	$28,840,025	$31,421,094	0.9178555342924387
729	Tokenised GBP TGBP		$1.33	0.1%	0.0%	0.4%	0.4%	$227,429	$26,495,243	$26,495,243	1.0
742	Liquity USD LUSD		$1.00	0.3%	0.0%	0.5%	0.1%	$64,460.79	$25,773,815	$25,773,815	1.0
753	Hex Trust USD USDX		$0.9874	0.0%	0.8%	1.4%	0.6%	$184.72	$25,312,799	$25,312,799	1.0
769	JPY Coin JPYC		$0.009427	0.0%	6.1%	10.7%	6.5%	$2,492.59	$24,509,385	$24,509,385	1.0
777	Electronic USD EUSD		$0.9974	0.0%	0.1%	0.0%	0.1%	$122,246	$24,136,960	$24,136,960	1.0
799	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.0%	0.6%	1.9%	$372,903	$22,942,676	$22,942,676	1.0
808	Pax Dollar USDP		$0.9984	0.0%	0.0%	0.0%	0.4%	$975,281	$22,463,406	$22,463,406	1.0
823	USD CoinVertible USDCV		$0.9990	0.0%	0.0%	0.0%	0.1%	$13,467,477	$21,909,429	$21,909,429	1.0
923	Stable Coin SBC		$0.9992	0.0%	0.0%	0.0%	0.1%	$15.21	$18,284,254	$18,284,254	1.0
1004	Stable Mint USD USDSM		$1.00	0.0%	0.1%	0.0%	0.0%	$1,358,027	$15,558,548	$15,558,548	1.0
1089	Mento Dollar USDM		$1.00	0.1%	0.6%	0.5%	0.0%	$200,100	$13,639,740	$13,639,740	1.0
1131	XSGD XSGD		$0.7802	0.0%	0.1%	0.3%	0.2%	$536,328	$12,647,080	$12,647,080	1.0
1179	MAI MIMATIC		$0.9938	0.0%	0.0%	0.2%	0.2%	$3,301.12	$11,789,983	$303,231,503	0.03888112886319894
1180	YUSD Stablecoin YUSD		$0.9954	0.0%	0.0%	0.1%	0.1%	$9.03	$11,788,093	$11,788,093	1.0
1189	USDM USDM		$1.01	0.6%	1.3%	0.1%	0.4%	$40,278.68	$11,596,122	$11,596,122	1.0
1256	Alchemix USD ALUSD		$0.9598	0.0%	1.0%	0.3%	0.9%	$230,762	$10,307,401	$10,307,401	1.0
1287	Defi.money MONEY		$0.9946	0.0%	0.1%	0.0%	0.5%	$8.00	$9,954,877	$9,954,877	1.0
1324	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1379	USDB USDB		$0.9996	0.1%	0.2%	1.7%	0.1%	$393.85	$8,636,806	$8,636,806	1.0
1431	Kyrgyz Som Stablecoin KGST		$0.01123	0.0%	0.2%	0.2%	1.0%	$316,009	$7,814,367	$7,814,367	1.0
1478	Anzen USDz USDZ		$0.9742	0.1%	0.1%	0.8%	4.7%	$126.56	$7,347,337	$7,347,337	1.0
1527	Anzens USDA USDA		$1.00	0.1%	0.4%	0.3%	0.0%	$29,969.92	$6,773,848	$6,773,848	1.0
1553	STASIS EURO EURS	Buy	$1.11	0.0%	1.0%	1.1%	6.2%	$2,753.22	$6,567,255	$6,567,255	1.0
1565	Origin Dollar OUSD		$0.9988	0.0%	0.1%	0.1%	0.1%	$177,081	$6,488,083	$6,488,083	1.0
1600	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1675	Stables Labs USDX USDX		$0.007826	0.0%	0.4%	2.7%	14.0%	$1.41	$5,357,519	$5,357,519	1.0
1682	Bitcoin USD (BTCFi) BTCUSD		$1.00	0.0%	0.3%	0.2%	0.2%	$2,536.32	$5,280,358	$5,280,358	1.0
1727	VNX Swiss Franc VCHF		$1.22	0.3%	0.5%	0.4%	0.0%	$63,618.41	$4,949,038	$4,949,038	1.0
1754	AxCNH AXCNH		$0.1500	0.0%	0.0%	0.7%	0.3%	$12.63	$4,817,945	$4,817,945	1.0
1763	Australian Digital Dollar AUDD		$0.7091	0.6%	0.8%	0.1%	0.0%	$13,521.06	$4,738,092	$4,738,092	1.0
1773	ZARP Stablecoin ZARP		$0.05999	0.1%	0.2%	1.5%	2.1%	$21,496.46	$4,698,183	$4,698,183	1.0
1875	Djed DJED		$1.01	0.1%	0.9%	0.5%	0.8%	$12,859.26	$4,039,964	$4,039,964	1.0
1915	Forte AUD AUDF		$0.6999	0.0%	0.0%	0.2%	0.4%	$898.60	$3,815,441	$3,815,441	1.0
1924	Fei USD FEI		$0.9992	0.0%	0.0%	0.1%	0.1%	$2,150.26	$3,750,457	$4,005,140	0.9364110659765695
1984	MXNB MXNB		$0.05362	0.0%	0.1%	0.1%	4.6%	$22,754.57	$3,463,116	$3,463,116	1.0
2041	Last USD USDXL		$0.9971	0.1%	0.1%	0.3%	0.3%	$1,150.11	$3,190,356	$87,742,851,303	3.63602947419178e-05
2050	Brazilian real WBRL		$0.1867	0.0%	0.4%	5.5%	2.7%	$26,628.38	$3,157,387	$3,157,387	1.0
2095	BiLira TRYB		$0.02036	0.0%	0.7%	0.2%	0.6%	$8.08	$2,968,232	$2,968,232	1.0
2118	mStable USD MUSD		$0.9981	0.3%	0.2%	0.1%	0.3%	$174.47	$2,870,368	$2,870,368	1.0
2134	Compliant Naira CNGN		$0.0007230	0.0%	0.5%	1.5%	0.7%	$14,267.11	$2,824,155	$2,824,155	1.0
2152	Glo Dollar USDGLO		$0.9986	0.1%	0.0%	1.1%	0.0%	$25,845.42	$2,769,021	$2,769,021	1.0
2249	Aussie Dollar Token AUDX		$0.7044	0.0%	0.1%	0.2%	0.3%	$48,967.10	$2,499,251	$2,499,251	1.0
2256	Vai VAI		$0.9973	0.0%	0.0%	0.1%	0.2%	$116.64	$2,476,061	$2,476,061	1.0
2293	GYEN GYEN		$0.005936	0.1%	2.4%	6.3%	23.9%	$15.83	$2,383,339	$2,383,339	1.0
2314	Macropod AUDM		$0.7027	0.1%	0.3%	0.0%	0.2%	$30,808.92	$2,329,703	$2,329,703	1.0
	Magic Internet Money (Ethereum) MIM		$0.03788	0.3%	0.1%	1.7%	103.4%	$18.30	$2,106,777	$6,625,004	0.31800395143558224
2463	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.7%	1.1%	0.2%	$6,342.24	$1,961,226	$1,961,226	1.0
2537	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2558	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.1%	0.9%	$14,948.98	$1,755,137	$1,755,137	1.0
2718	CAD Digital CADD		$0.7132	0.1%	0.0%	0.1%	0.8%	$18,584.79	$1,490,118	$1,490,118	1.0
3019	dTRINITY USD DUSD		$0.9987	0.0%	0.3%	0.0%	0.1%	$1,001.28	$1,097,683	$1,097,683	1.0
3025	Convertible JPY Token CJPY		$0.005137	0.1%	0.5%	0.6%	1.3%	$2,405.71	$1,092,272	$483,330,750,563,726,600,000,000	2.2598855288768524e-18
3096	IDRX IDRX		$0.00005513	0.0%	0.1%	0.8%	1.4%	$2,269.04	$1,021,752	$1,021,752	1.0
3125	CAD Coin CADC		$0.7188	0.7%	0.2%	1.0%	2.0%	$26,023.61	$993,350	$993,350	1.0
3150	Mountain Protocol USD USDM		$1.00	0.0%	0.6%	0.1%	0.1%	$251.65	$967,152	$1,406,864	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$59,909.26	$867,946	$867,946	1.0
3398	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Wrapped USTC USTC		$0.008584	0.0%	33.2%	72.6%	3.4%	$434.95	$763,529	$763,529	1.0
	Klaytn Dai KDAI		$0.09357	0.2%	0.8%	1.3%	3.5%	$389.24	$745,061	$745,061	1.0
3473	Monerium GBP emoney GBPE		$1.42	0.1%	6.4%	6.4%	7.2%	$1,859.72	$717,228	$717,228	1.0
3565	Mexican Peso WMXN		$0.05398	0.6%	0.5%	1.8%	6.0%	$81.15	$667,321	$667,321	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.