Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $283 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category remains stable with a 0.01 percent 24-hour change. Growing integration with Visa and traditional banks, ...

Category Summary: Stablecoin payment volume grew 45 percent to 482 billion during the first three quarters of 2026. Despite this surge ...

Current Meta Direction: Circle minted approximately 750 million USDC on the Solana blockchain within a single 24-hour period. This surge in n...

Opportunities & Catalysts: Visa Direct has officially transitioned its USDC stablecoin prefunding capability from pilot to commercial production...

4 days ago

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Ethereum)

$0.043283.7%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$50,951,212,441	$182,761,785,433	$188,223,346,041	0.970983617484357
6	USDC USDC		$0.9994	0.0%	0.0%	0.0%	0.0%	$18,855,807,008	$72,068,718,658	$72,091,105,392	0.9996894660743804
14	USDS USDS		$1.00	0.0%	0.1%	0.0%	0.0%	$139,452,209	$10,017,257,691	$10,013,966,536	1.0003286564622234
25	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$22,376,114	$4,661,397,745	$4,661,497,676	0.9999785626436747
26	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$79,765,335	$4,551,728,647	$4,555,143,827	0.9992502585765056
35	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$524,570,893	$3,129,584,281	$3,129,984,293	0.9998722000174322
40	PayPal USD PYUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$58,924,639	$2,885,723,516	$2,885,723,516	1.0
45	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$169,381,537	$2,374,752,492	$2,374,752,492	0.9999999999999903
86	Open USD OUSD		$1.00	0.3%	0.0%	0.1%	0.0%	$195,605	$830,953,124	$830,952,330	1.000000956507846
94	GHO GHO	Buy	$0.9985	0.0%	0.0%	0.0%	0.0%	$3,065,713	$697,990,255	$697,990,255	1.0
108	Usual USD USD0		$0.9979	0.0%	0.1%	0.0%	0.1%	$7,321.34	$540,829,028	$540,829,090	0.9999998846824081
117	TrueUSD TUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$8,719,323	$493,971,555	$493,971,555	1.0
	USDtb USDTB		$0.9991	0.0%	0.0%	0.0%	0.0%	$58,359.68	$477,326,600	$477,326,600	1.0
119	A7A5 A7A5	Buy	$0.01185	0.5%	1.7%	1.5%	1.6%	$346.14	$464,838,119	$464,838,119	1.0
143	First Digital USD FDUSD		$0.9978	0.0%	0.0%	0.0%	0.2%	$111,537,443	$303,992,329	$303,992,329	1.0
	Binance-Peg BUSD BUSD		$1.00	0.3%	0.5%	0.2%	0.0%	$768,702	$283,785,479	$283,785,479	1.0
180	Legacy Frax Dollar FRAX	Buy	$0.9915	0.0%	0.1%	0.1%	0.1%	$214,842	$217,450,606	$217,450,606	1.0
182	crvUSD CRVUSD		$0.9990	0.0%	0.0%	0.0%	0.2%	$14,828,951	$213,612,927	$213,555,948	1.0002668117642184
192	EUR CoinVertible EURCV		$1.12	0.0%	0.1%	0.2%	2.2%	$21,379,094	$189,687,509	$189,687,509	1.0
194	USAT USAT		$0.9984	0.0%	0.0%	0.1%	0.1%	$306,643	$183,028,353	$183,028,353	1.0
196	AUSD AUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$5,450,584	$180,098,785	$177,320,907	1.0156658215452703
236	JPY Coin JPYC		$0.006276	0.3%	0.4%	0.3%	0.2%	$475,365	$133,598,766	$133,598,766	1.0
284	Frax USD FRXUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$3,866,479	$102,266,429	$102,268,708	0.9999777205709052
327	f(x) Protocol fxUSD FXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$2,067,247	$79,592,219	$79,592,219	1.0
329	USDsui USDSUI		$0.9988	0.1%	0.1%	0.1%	0.1%	$1,496,962	$78,510,465	$78,510,465	1.0
338	Cygnus Finance Global USD CGUSD		$0.9925	0.0%	0.1%	0.1%	0.3%	$291.65	$75,684,564	$75,684,564	1.0
343	DOLA DOLA	Buy	$0.9970	0.0%	0.0%	0.0%	0.1%	$362,315	$73,995,949	$112,716,890	0.6564761400920003
345	Crown BRLV BRLV		$0.1987	0.0%	0.2%	0.0%	2.6%	$2,537.00	$73,397,609	$73,397,609	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
426	Brazilian Digital BRZ		$0.1974	0.0%	0.0%	0.2%	2.0%	$103,062	$53,822,698	$53,822,793	0.9999982366393843
475	AllUnity CHF CHFAU		$1.21	0.0%	0.0%	0.8%	0.6%	$1.11	$49,152,544	$49,152,544	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.1%	0.0%	0.0%	$646,697	$43,911,403	$43,911,559	0.9999964405888545
563	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$111,866	$38,018,543	$38,014,507	1.000106156302459
577	Gemini Dollar GUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$394,962	$36,285,206	$36,285,206	1.0
599	Aegis YUSD YUSD		$0.9990	0.1%	0.2%	0.1%	0.2%	$3,246.37	$34,510,513	$34,510,513	1.0
602	BUSD BUSD		$0.9853	1.4%	0.1%	0.2%	0.0%	$1,681.60	$33,909,922	$33,909,922	1.0
621	MetaMask USD MUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$8,375,795	$33,553,378	$33,753,169	0.9940808179309102
645	Monerium EUR emoney EURE		$1.12	0.1%	0.2%	0.1%	2.6%	$1,103,752	$31,359,658	$30,651,934	1.0230890353021018
690	TerraClassicUSD USTC		$0.005053	0.2%	3.7%	2.4%	11.4%	$1,717,435	$28,164,860	$30,684,522	0.9178849438799028
718	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.8%	0.1%	$96,633.64	$26,594,083	$26,594,216	0.999994975023134
734	Liquity USD LUSD		$1.00	0.1%	0.0%	0.1%	0.8%	$103,375	$25,849,586	$25,849,586	1.0
737	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.1%	0.2%	2.6%	$274,426	$25,699,077	$24,958,983	1.0296523903467798
773	Pax Dollar USDP		$0.9976	0.0%	0.0%	0.2%	0.1%	$509,724	$23,442,815	$23,442,815	1.0
	Hex Trust USD USDX		$0.9860	0.0%	3.8%	0.8%	0.8%	$15.90	$22,811,631	$22,811,631	1.0
785	Electronic USD EUSD		$0.9996	0.0%	0.2%	0.2%	0.0%	$357,071	$22,701,989	$22,701,989	1.0
809	JPY Coin JPYC		$0.008404	0.1%	1.6%	0.8%	15.8%	$301.51	$21,850,403	$21,850,403	1.0
814	Stable Coin SBC		$0.9988	0.0%	0.0%	0.0%	0.1%	$12.68	$21,431,098	$21,431,098	1.0
1026	USD CoinVertible USDCV		$0.9987	0.0%	0.0%	1.0%	0.1%	$21,461,177	$14,157,509	$14,157,509	1.0
1036	Mento Dollar USDM		$1.00	0.8%	0.4%	0.2%	0.3%	$37,739.97	$13,832,499	$13,832,578	0.9999942715391984
1055	USDM USDM		$0.9941	0.3%	1.4%	1.8%	1.0%	$56,757.66	$13,368,913	$13,368,913	1.0
1083	XSGD XSGD		$0.7819	0.0%	0.1%	0.1%	0.2%	$664,123	$12,850,299	$12,850,299	1.0
1130	MAI MIMATIC		$0.9975	0.1%	0.1%	0.0%	5.3%	$9,743.45	$11,836,393	$304,425,139	0.038881128863198944
1132	YUSD Stablecoin YUSD		$0.9957	0.0%	0.1%	0.1%	0.0%	$56.22	$11,794,236	$11,794,236	1.0
1166	Stable Mint USD USDSM		$1.00	0.0%	0.1%	1.1%	0.1%	$1,314,501	$11,087,286	$11,087,286	1.0
1222	Alchemix USD ALUSD		$0.9547	0.0%	0.1%	0.0%	0.1%	$76,001.10	$10,009,374	$10,009,374	1.0
1226	Defi.money MONEY		$0.9973	0.0%	0.0%	0.2%	0.5%	$8.94	$9,981,880	$9,981,880	1.0
1260	USDB USDB		$1.00	0.4%	0.1%	0.4%	0.4%	$26,190.21	$9,456,882	$9,456,882	1.000000001156924
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1381	Kyrgyz Som Stablecoin KGST		$0.01123	1.2%	0.8%	0.2%	1.3%	$374,733	$7,819,270	$7,819,270	1.0
1427	Anzen USDz USDZ		$0.9789	0.1%	0.0%	0.2%	4.1%	$7,390.38	$7,383,057	$7,383,057	1.0
1479	Origin Dollar OUSD		$0.9981	0.0%	0.1%	0.1%	0.1%	$46,691.82	$6,772,004	$6,772,004	1.0
1480	Anzens USDA USDA		$1.00	0.1%	0.0%	0.2%	0.6%	$31,233.24	$6,768,482	$6,768,482	1.0
1490	STASIS EURO EURS	Buy	$1.13	0.2%	0.7%	3.3%	4.2%	$30,397.40	$6,654,420	$6,654,420	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1564	GYEN GYEN		$0.006231	0.2%	1.6%	1.6%	2.1%	$64.16	$5,825,167	$5,825,167	1.0
1581	Stables Labs USDX USDX		$0.008255	0.0%	2.1%	4.5%	23.2%	$15.14	$5,651,001	$5,651,001	1.0
1645	Bitcoin USD (BTCFi) BTCUSD		$0.9956	0.0%	0.2%	0.1%	0.3%	$483.34	$5,228,579	$5,228,603	0.9999953673048255
1655	Australian Digital Dollar AUDD		$0.7033	0.0%	0.5%	1.1%	1.6%	$54,608.95	$5,137,318	$5,137,318	1.0
1691	VNX Swiss Franc VCHF		$1.21	0.4%	0.3%	0.2%	1.3%	$102,571	$4,930,173	$4,930,173	1.0
1704	AxCNH AXCNH		$0.1492	0.2%	0.1%	0.2%	0.5%	$49.94	$4,793,535	$4,793,535	1.0
1726	ZARP Stablecoin ZARP		$0.06042	0.1%	0.0%	0.3%	2.1%	$30,198.67	$4,671,473	$4,671,473	1.0
1823	Djed DJED		$1.01	0.4%	0.7%	0.2%	0.0%	$20,552.76	$4,062,588	$4,062,588	1.0
1850	MXNB MXNB		$0.05414	0.0%	0.1%	0.7%	6.9%	$30,233.22	$3,881,444	$3,881,410	1.0000087382581613
1871	Forte AUD AUDF		$0.6988	0.0%	0.1%	0.4%	0.5%	$1,067.18	$3,809,275	$3,809,275	1.0
1884	Fei USD FEI		$0.9994	0.0%	0.0%	0.0%	0.0%	$3,161.33	$3,749,580	$4,004,308	0.9363866166835267
1948	Brazilian real WBRL		$0.1982	0.0%	0.0%	0.1%	2.3%	$28,578.07	$3,358,911	$3,358,911	1.0
1991	Last USD USDXL		$0.9927	0.0%	0.1%	1.1%	0.6%	$1,553.40	$3,176,208	$87,353,749,628	3.6360294614813845e-05
	BiLira TRYB		$0.02046	0.0%	0.4%	0.4%	0.4%	$19.87	$2,982,912	$2,982,912	1.0
2066	mStable USD MUSD		$0.9973	0.1%	0.0%	0.6%	0.2%	$122.08	$2,868,319	$2,868,319	1.0
2072	Macropod AUDM		$0.7006	0.2%	0.1%	0.2%	1.9%	$251,454	$2,854,834	$2,854,834	1.0
2148	Compliant Naira CNGN		$0.0007331	0.0%	0.1%	0.0%	0.5%	$26.55	$2,581,756	$2,581,756	1.0
2175	Aussie Dollar Token AUDX		$0.7014	0.0%	0.4%	0.2%	1.5%	$65,810.43	$2,488,561	$2,488,561	1.0
2182	Vai VAI		$0.9975	0.0%	0.0%	0.0%	0.1%	$1,889.57	$2,476,562	$2,476,562	1.0
	Magic Internet Money (Ethereum) MIM		$0.04328	0.4%	3.7%	0.9%	63.2%	$55.29	$2,406,712	$7,568,184	0.31800395143558224
2351	Quantoz USDQ USDQ		$0.9986	0.0%	0.1%	0.0%	0.1%	$3,748,562	$1,970,799	$6,991,186	0.2818976995954286
2361	Curve.fi FRAX/USDC CRVFRAX		$0.9856	2.4%	0.4%	0.0%	0.2%	$68,339.47	$1,952,542	$1,954,317	0.9990919595258263
2389	Glo Dollar USDGLO		$0.9980	0.0%	0.1%	0.2%	0.4%	$19,361.58	$1,874,914	$1,874,914	1.0
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2448	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.3%	0.9%	$68.76	$1,762,976	$1,762,976	1.0
2857	CAD Digital CADD		$0.7113	0.0%	0.1%	1.1%	1.4%	$9,554.53	$1,130,738	$1,130,738	1.0
2883	dTRINITY USD DUSD		$0.9982	0.0%	0.0%	0.1%	0.1%	$2.27	$1,097,145	$1,097,145	1.0
2891	Convertible JPY Token CJPY		$0.005127	0.2%	2.0%	0.3%	0.9%	$2,124.58	$1,090,237	$482,430,101,025,741,300,000,000	2.2598855288768524e-18
2956	IDRX IDRX		$0.00005572	0.0%	0.3%	0.7%	2.0%	$18,514.65	$1,032,694	$1,032,694	1.0
3003	CAD Coin CADC		$0.7065	0.3%	0.4%	1.5%	0.5%	$119,613	$976,422	$976,422	1.0
	Mountain Protocol USD USDM		$1.00	0.0%	0.3%	0.0%	0.1%	$12.45	$966,008	$1,405,201	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$63,703.68	$867,697	$867,697	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09396	0.0%	3.0%	3.4%	0.4%	$678.53	$749,348	$749,348	1.0
3374	Mexican Peso WMXN		$0.05464	0.0%	0.5%	0.8%	7.4%	$330.43	$675,481	$675,481	1.0
3379	Monerium GBP emoney GBPE		$1.33	0.1%	0.1%	0.3%	1.4%	$195.91	$672,743	$672,743	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.