Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $275 Billion, a -0.5% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The Fiat-backed Stablecoin category consolidates near $276.3B as USDC transaction dominance and upcoming Moscow Excha...

Category Summary: Circle reports that USDC transaction volume market share rose to 79% in Q3, up from 66% a year earlier. This dominanc...

Current Meta Direction: Circle's Q3 revenue rose 17% to $865M, driven by soaring transaction volumes. USDC accounted for 79% of stablecoin tr...

Opportunities & Catalysts: Russia's Moscow Exchange will launch centrally cleared USDT trading on December 1. The bourse aims to capture domesti...

about 22 hours ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$66,323,772,266	$177,516,684,242	$182,977,991,497	0.9701532014261807
6	USDC USDC		$0.9994	0.0%	0.0%	0.0%	0.0%	$18,203,130,850	$70,342,000,241	$70,440,880,844	0.998596261126447
14	USDS USDS		$1.00	0.0%	0.0%	0.2%	0.0%	$312,293,966	$9,523,981,015	$9,529,618,009	0.9994084764559786
22	Ethena USDe USDE		$0.9987	0.0%	0.1%	0.0%	0.1%	$53,384,648	$4,515,817,492	$4,579,979,915	0.9859906758592262
23	Dai DAI	Buy	$1.00	0.0%	0.0%	0.1%	0.0%	$202,755,629	$4,504,696,879	$4,517,267,395	0.9972172300384223
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$822,038,645	$2,812,618,210	$2,782,615,918	1.01078204597103
36	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.1%	0.0%	$46,288,366	$2,697,537,035	$2,699,738,171	0.99918468538583
38	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$422,338,239	$2,633,788,438	$2,633,788,438	1.0000000000000004
76	Open USD OUSD		$0.9994	0.0%	0.3%	0.1%	0.1%	$508,861	$903,263,974	$905,892,425	0.997098495063895
86	GHO GHO	Buy	$0.9984	0.0%	0.0%	0.1%	0.1%	$5,662,582	$697,931,663	$697,931,663	1.0
98	Usual USD USD0		$0.9988	0.0%	0.0%	0.0%	0.0%	$10,371,058	$540,655,858	$540,630,967	1.0000460404573095
103	TrueUSD TUSD		$0.9988	0.1%	0.0%	0.0%	0.1%	$14,742,083	$493,645,531	$493,645,531	1.0
108	A7A5 A7A5	Buy	$0.01216	0.0%	0.2%	0.0%	4.9%	$1,577.63	$477,070,650	$477,070,650	1.0
	USDtb USDTB		$0.9987	0.0%	0.1%	0.0%	0.1%	$113,054	$416,753,753	$416,753,753	1.0
135	First Digital USD FDUSD		$0.9963	0.0%	0.1%	0.0%	0.2%	$161,442,168	$288,726,404	$288,726,404	1.0
	Binance-Peg BUSD BUSD		$0.9977	0.3%	0.2%	0.1%	0.1%	$1,329,730	$282,559,249	$282,559,249	1.0
154	Legacy Frax Dollar FRAX	Buy	$0.9895	0.0%	0.1%	0.2%	0.2%	$296,134	$216,883,034	$216,883,034	1.0
167	EUR CoinVertible EURCV		$1.12	0.1%	0.1%	0.4%	0.4%	$48,466,152	$194,715,049	$194,715,049	1.0
178	USAT USAT		$0.9981	0.0%	0.0%	0.0%	0.1%	$7,642,345	$178,985,518	$178,985,518	1.0
195	AUSD AUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$13,145,000	$156,939,285	$156,949,125	0.9999373015725953
198	crvUSD CRVUSD		$0.9990	0.0%	0.1%	0.1%	0.1%	$41,028,767	$150,487,459	$149,866,449	1.0041437621433544
275	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$8,541,931	$95,381,105	$95,381,105	1.0
298	JPY Coin JPYC		$0.006332	0.1%	0.1%	0.2%	0.4%	$857,723	$82,146,827	$82,146,827	1.0
315	Cygnus Finance Global USD CGUSD		$0.9920	0.0%	0.0%	0.0%	0.0%	$1.34	$75,652,714	$75,652,714	1.0
321	USDsui USDSUI		$0.9997	0.2%	0.1%	0.0%	0.2%	$2,287,124	$74,204,886	$74,204,886	1.0
335	DOLA DOLA	Buy	$0.9959	0.0%	0.0%	0.2%	0.0%	$1,442,683	$71,337,261	$113,600,540	0.627965864211637
348	Crown BRLV BRLV		$0.1801	0.1%	1.0%	2.1%	9.4%	$8,872.96	$66,744,293	$66,744,293	1.0
365	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
373	f(x) Protocol fxUSD FXUSD		$1.00	0.1%	0.0%	0.0%	0.1%	$120,327,180	$60,367,755	$60,367,737	1.000000299224928
445	Brazilian Digital BRZ		$0.1808	0.1%	0.6%	2.3%	9.1%	$352,311	$48,394,181	$48,387,757	1.00013275477545
501	AllUnity CHF CHFAU		$1.22	0.0%	0.2%	2.3%	1.7%	$1,336.61	$41,045,425	$41,045,425	1.0
	XDAI XDAI	Buy	$1.00	0.0%	0.0%	0.2%	0.0%	$581,492	$40,588,586	$40,628,546	0.9990164554379461
553	MetaMask USD MUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$11,762,401	$35,908,004	$35,456,748	1.0127269390467275
567	Gemini Dollar GUSD		$0.9981	0.0%	0.1%	1.2%	0.1%	$231,486	$35,258,038	$35,258,038	1.0
570	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$189,364	$35,072,435	$35,074,497	0.9999412158567917
577	Aegis YUSD YUSD		$0.9986	0.1%	0.0%	0.2%	0.2%	$54,918.31	$34,552,761	$34,552,761	1.0
583	BUSD BUSD		$0.9985	0.0%	0.0%	0.6%	0.0%	$1,665.12	$34,367,219	$34,367,219	1.0
651	Monerium EUR emoney EURE		$1.12	0.1%	0.1%	0.8%	0.1%	$880,191	$29,414,642	$29,414,162	1.0000163149540116
684	Tokenised GBP TGBP		$1.34	0.0%	0.2%	0.7%	1.3%	$218,768	$26,753,414	$26,753,414	1.0
725	Liquity USD LUSD		$1.04	0.5%	1.4%	2.9%	3.3%	$351,118	$24,497,168	$24,497,168	1.0
722	Electronic USD EUSD		$0.9973	0.3%	0.0%	0.8%	0.1%	$107,857	$24,497,081	$24,497,081	1.0
732	JPY Coin JPYC		$0.009106	0.4%	2.0%	2.2%	2.3%	$1,956.96	$23,677,669	$23,677,669	1.0
746	TerraClassicUSD USTC		$0.004143	1.7%	7.5%	9.3%	26.7%	$1,245,885	$23,077,428	$25,143,485	0.9178293616619514
747	Monerium EUR emoney [OLD] EURE		$1.12	0.1%	0.0%	0.7%	0.1%	$541,681	$22,908,779	$22,892,507	1.0007107983650878
763	Pax Dollar USDP		$0.9939	0.0%	0.3%	0.3%	0.1%	$564,177	$22,361,746	$22,361,746	1.0
778	USD CoinVertible USDCV		$0.9993	0.0%	0.0%	0.1%	0.3%	$53,364,430	$21,912,196	$21,912,196	1.0
831	Hex Trust USD USDX		$0.9908	0.5%	0.7%	0.5%	1.1%	$8.03	$19,649,300	$19,649,300	1.0
856	Stable Coin SBC		$0.9988	0.0%	0.1%	0.0%	0.1%	$77.62	$18,785,328	$18,786,833	0.9999199066393561
872	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.7%	$1,140,752	$18,276,225	$18,276,225	1.0
1035	Mento Dollar USDM		$0.9976	0.0%	1.0%	0.4%	0.6%	$24,322.09	$13,415,878	$13,415,861	1.0000013133640395
1081	XSGD XSGD		$0.7824	0.0%	0.0%	0.3%	0.0%	$1,008,303	$12,457,623	$12,457,623	1.0
1114	MAI MIMATIC		$0.9956	0.0%	0.0%	0.3%	0.0%	$37,638.02	$11,812,340	$303,806,503	0.038881128863198944
1115	YUSD Stablecoin YUSD		$0.9964	0.0%	0.1%	0.1%	0.1%	$33.68	$11,798,725	$11,798,725	1.0
1161	USDM USDM		$0.9527	0.7%	2.8%	4.1%	4.2%	$110,574	$10,979,556	$10,979,556	1.0
1188	Alchemix USD ALUSD		$0.9642	0.0%	0.4%	0.4%	1.4%	$130,764	$10,411,932	$10,411,932	1.0
1228	Defi.money MONEY		$0.9910	0.1%	0.3%	0.1%	0.8%	$208.22	$9,919,104	$9,919,104	1.0
1288	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1344	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1431	Kyrgyz Som Stablecoin KGST		$0.01122	0.1%	0.1%	0.0%	0.7%	$159,369	$7,252,197	$7,252,197	1.0
1463	Anzen USDz USDZ		$0.9188	0.1%	1.1%	1.5%	2.7%	$215.71	$6,892,807	$6,892,807	1.0
1475	Anzens USDA USDA		$1.00	1.9%	2.1%	1.6%	1.3%	$73,625.87	$6,771,266	$6,771,266	1.0
1485	STASIS EURO EURS	Buy	$1.12	0.2%	0.5%	1.5%	4.4%	$99.62	$6,622,896	$6,622,896	1.0
1526	Origin Dollar OUSD		$0.9987	0.0%	0.0%	0.1%	0.1%	$49,423.23	$6,277,634	$6,277,634	1.0
1542	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1632	Bitcoin USD (BTCFi) BTCUSD		$0.9954	0.0%	0.1%	0.2%	0.3%	$3.18	$5,266,885	$5,266,885	1.0
1640	Stables Labs USDX USDX		$0.007599	0.0%	0.9%	2.8%	13.9%	$2.11	$5,201,726	$5,201,726	1.0
1670	VNX Swiss Franc VCHF		$1.22	0.5%	0.6%	1.9%	0.7%	$244,374	$4,966,255	$4,966,255	1.0
1674	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1715	AxCNH AXCNH		$0.1460	1.1%	0.7%	1.2%	0.4%	$75.95	$4,689,923	$4,689,923	1.0
1716	ZARP Stablecoin ZARP		$0.05909	0.0%	2.5%	0.2%	1.6%	$94,353.20	$4,681,675	$4,681,675	1.0
1778	Australian Digital Dollar AUDD		$0.6979	0.1%	0.6%	1.1%	0.0%	$42,600.64	$4,290,313	$4,290,313	1.0
1829	Djed DJED		$0.9828	0.4%	2.4%	1.5%	1.6%	$16,643.96	$3,950,011	$3,950,011	1.0
1859	Fei USD FEI		$0.9992	0.0%	0.1%	0.0%	0.0%	$15,486.17	$3,823,241	$4,077,917	0.9375475855031836
1876	MXNB MXNB		$0.05354	0.0%	0.5%	0.2%	3.7%	$6,372.12	$3,758,043	$3,784,653	0.9929690467748811
1882	Brazilian real WBRL		$0.1821	0.2%	0.1%	2.1%	7.0%	$7,097.31	$3,728,719	$3,728,719	1.0
1892	Forte AUD AUDF		$0.6983	0.0%	0.6%	0.5%	0.9%	$31,025.74	$3,666,718	$3,666,718	1.0
1910	Compliant Naira CNGN		$0.0007231	0.0%	0.0%	0.4%	1.3%	$16,527.58	$3,544,204	$3,544,204	1.0
1996	Last USD USDXL		$0.9836	0.7%	0.1%	1.8%	1.1%	$1,515.52	$3,147,392	$86,561,226,155	3.636029565949386e-05
2057	mStable USD MUSD		$0.9987	0.6%	0.1%	0.1%	0.2%	$747.27	$2,872,279	$2,872,279	1.0
2076	Aussie Dollar Token AUDX		$0.6933	0.1%	1.1%	1.5%	0.4%	$25,343.09	$2,810,232	$2,810,232	1.0
	Magic Internet Money (Ethereum) MIM		$0.04772	0.2%	2.2%	0.3%	12.4%	$76.26	$2,654,128	$8,346,212	0.31800395143558224
2174	Macropod AUDM		$0.7000	0.0%	0.3%	0.1%	0.5%	$56,882.59	$2,514,541	$2,514,541	1.0
2189	Vai VAI		$0.9969	0.0%	0.1%	0.0%	0.1%	$1,079.07	$2,475,064	$2,475,064	1.0
2205	GYEN GYEN		$0.006294	0.0%	0.1%	8.4%	0.7%	$538.82	$2,418,620	$2,418,620	1.0
2225	CAD Digital CADD		$0.7141	0.0%	0.1%	0.1%	1.6%	$29,907.99	$2,366,223	$2,366,223	1.0
2419	Curve.fi FRAX/USDC CRVFRAX		$1.03	0.5%	2.9%	3.4%	2.8%	$35,220.05	$1,875,890	$1,875,227	1.0003537163767184
2462	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2649	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.2%	0.9%	$16,163.50	$1,490,643	$1,490,643	1.0
2941	dTRINITY USD DUSD		$0.9988	0.0%	0.0%	0.6%	0.2%	$10,965.17	$1,097,778	$1,095,793	1.0018109642992983
2971	Convertible JPY Token CJPY		$0.004981	0.2%	3.1%	1.4%	3.6%	$7,947.54	$1,059,057	$468,633,208,177,870,800,000,000	2.2598855288768527e-18
3004	IDRX IDRX		$0.00005529	0.0%	0.5%	0.1%	1.4%	$7,536.54	$1,024,676	$1,024,676	1.0
3062	Mountain Protocol USD USDM		$1.00	0.0%	1.0%	0.4%	0.4%	$28.58	$966,655	$1,406,141	0.6874520558911735
	Wrapped USTC USTC		$0.009920	53.4%	56.5%	66.7%	53.7%	$622.75	$882,314	$882,314	1.0
	Chain-key USDT CKUSDT		$0.9989	0.0%	0.0%	0.0%	0.1%	$68,550.75	$867,657	$867,657	1.0
3197	Glo Dollar USDGLO		$0.9975	0.1%	0.3%	0.0%	0.3%	$6,436.42	$840,147	$840,147	1.0
3282	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09391	0.7%	0.6%	0.3%	4.8%	$1,469.09	$746,834	$745,944	1.0011941168674254
3434	Monerium GBP emoney GBPE		$1.35	0.1%	0.1%	5.2%	1.5%	$128.76	$681,408	$681,408	1.0
3457	Mexican Peso WMXN		$0.05396	0.0%	0.1%	0.1%	3.2%	$175.28	$667,163	$667,163	1.0
3784	Sperax USD USDS		$0.9986	0.0%	0.3%	0.8%	0.2%	$108,561	$507,316	$506,916	1.000788196191611

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.