Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $276 Billion, a -0.6% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The Fiat-backed Stablecoin category exhibits strong institutional resilience, anchored by Tether's $11.5B Bitcoin res...

Category Summary: The category maintains a dominant market cap of $276.6B despite a minor 0.72% daily pullback. Total 24-hour trading v...

Current Meta Direction: Tether CEO Paolo Ardoino revealed the company holds approximately 150k Bitcoin worth over $11.5B. Simultaneously, the...

Opportunities & Catalysts: Circle submitted a formal request to the SEC to classify qualifying payment stablecoins as cash. This regulatory shif...

about 22 hours ago

🔥 Trending

🚀 Top Gainers

Magic Internet Money (Ethereum)

$0.0366918.0%

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$41,045,048,263	$178,195,459,287	$184,398,050,075	0.9663630348303586
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$11,145,418,790	$70,676,262,953	$70,691,608,393	0.9997829241601945
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$192,747,109	$9,613,516,946	$9,613,516,946	1.0
23	Ethena USDe USDE		$0.9990	0.0%	0.1%	0.0%	0.1%	$181,107,359	$4,517,166,281	$4,609,320,694	0.9800069426808276
24	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$132,869,710	$4,504,763,200	$4,504,763,200	1.0
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$451,232,838	$2,828,721,349	$2,828,721,349	1.0
37	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$74,301,742	$2,697,770,682	$2,697,770,682	0.999999999907353
39	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$163,050,218	$2,581,129,241	$2,581,129,241	1.0
76	Open USD OUSD		$0.9990	0.0%	0.0%	0.2%	0.1%	$1,015,886	$870,631,021	$870,631,021	1.0
89	GHO GHO	Buy	$0.9982	0.0%	0.0%	0.0%	0.1%	$6,305,977	$697,729,604	$697,729,604	1.0
99	Usual USD USD0		$0.9986	0.0%	0.0%	0.0%	0.0%	$2,345,248	$540,646,790	$540,646,790	1.0
105	TrueUSD TUSD		$0.9977	0.1%	0.1%	0.0%	0.2%	$7,371,963	$493,372,018	$493,372,018	1.0
	USDtb USDTB		$0.9990	0.0%	0.0%	0.0%	0.1%	$303,433	$484,386,687	$484,386,687	1.0
110	A7A5 A7A5	Buy	$0.01218	0.0%	588.6%	0.9%	4.0%	$8,332.60	$477,975,267	$477,975,267	1.0
137	First Digital USD FDUSD		$0.9969	0.0%	0.1%	0.0%	0.2%	$64,016,800	$300,847,230	$300,847,230	1.0
	Binance-Peg BUSD BUSD		$0.9945	0.1%	0.5%	0.5%	1.1%	$967,350	$281,634,076	$281,634,076	1.0
155	Legacy Frax Dollar FRAX	Buy	$0.9911	0.0%	0.1%	0.1%	0.2%	$283,252	$217,222,569	$217,222,569	1.0
170	EUR CoinVertible EURCV		$1.12	0.1%	0.2%	0.6%	0.5%	$22,728,538	$194,438,171	$194,438,171	1.0
181	USAT USAT		$0.9985	0.0%	0.0%	0.0%	0.1%	$513,826	$179,044,980	$179,044,980	1.0
198	crvUSD CRVUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$13,365,496	$153,566,681	$153,566,681	1.0
202	AUSD AUSD		$0.9988	0.0%	0.1%	0.0%	0.1%	$5,632,553	$151,456,322	$151,456,322	1.0
280	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,233,528	$96,658,377	$96,668,006	0.9999003865210808
304	JPY Coin JPYC		$0.006327	0.1%	0.0%	0.0%	0.1%	$300,529	$82,095,165	$82,095,165	1.0
319	f(x) Protocol fxUSD FXUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$17,013,011	$78,578,294	$78,578,294	1.0
328	Cygnus Finance Global USD CGUSD		$0.9917	0.0%	0.0%	0.0%	0.1%	$1.24	$75,625,900	$75,625,900	1.0
334	USDsui USDSUI		$0.9987	0.0%	0.1%	0.1%	0.2%	$1,004,230	$74,288,681	$74,288,681	1.0
351	DOLA DOLA	Buy	$0.9966	0.0%	0.1%	0.0%	0.1%	$2,725,535	$69,996,961	$112,670,147	0.6212556103296988
360	Crown BRLV BRLV		$0.1810	0.1%	0.7%	2.8%	4.4%	$9,295.14	$67,030,760	$67,030,760	1.0
381	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
458	Brazilian Digital BRZ		$0.1805	0.1%	0.6%	3.3%	4.9%	$202,208	$48,188,286	$48,188,286	1.0
485	AllUnity CHF CHFAU		$1.22	0.0%	0.0%	0.7%	1.1%	$2,226.95	$44,435,053	$44,435,053	1.0
	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$475,886	$40,903,179	$40,903,179	1.0
574	MetaMask USD MUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$14,226,975	$36,102,372	$36,102,372	1.0
580	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$141,707	$35,542,114	$35,544,116	0.9999436711734528
584	Gemini Dollar GUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$297,756	$35,289,765	$35,289,765	1.0
592	Aegis YUSD YUSD		$0.9986	0.0%	0.0%	0.1%	0.1%	$233,434	$34,548,512	$34,548,512	1.0
596	BUSD BUSD		$0.9990	0.1%	0.0%	0.2%	0.2%	$1,545.64	$34,382,430	$34,382,430	1.0
657	Monerium EUR emoney EURE		$1.12	0.0%	0.2%	0.6%	0.2%	$1,881,054	$29,753,119	$29,753,119	1.0
702	Tokenised GBP TGBP		$1.34	0.0%	0.0%	0.8%	1.3%	$193,810	$26,690,945	$26,690,945	1.0
724	TerraClassicUSD USTC		$0.004517	0.0%	0.7%	11.5%	22.8%	$927,918	$25,172,483	$27,426,058	0.9178308930702135
735	Electronic USD EUSD		$0.9988	0.0%	0.0%	0.2%	0.1%	$84,395.74	$24,548,801	$24,548,801	1.0
743	Liquity USD LUSD		$1.02	0.1%	0.5%	1.9%	1.8%	$26,864.97	$23,991,181	$23,991,181	1.0
750	JPY Coin JPYC		$0.009112	0.4%	0.5%	2.8%	0.8%	$30.03	$23,691,898	$23,691,898	1.0
760	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.1%	0.6%	0.3%	$400,867	$23,330,559	$23,330,559	1.0
778	Pax Dollar USDP		$0.9980	0.0%	0.0%	0.1%	0.3%	$431,958	$22,453,499	$22,453,499	1.0
796	USD CoinVertible USDCV		$0.9989	0.0%	0.0%	0.0%	0.0%	$15,269,114	$21,901,917	$21,901,917	1.0
849	Hex Trust USD USDX		$0.9908	0.2%	0.1%	0.4%	0.5%	$307.27	$19,650,402	$19,650,402	1.0
1052	Mento Dollar USDM		$0.9996	0.0%	0.4%	1.7%	0.4%	$66,879.53	$13,441,332	$13,441,332	1.0
1057	Stable Mint USD USDSM		$1.00	0.0%	0.1%	0.0%	0.7%	$410,509	$13,376,471	$13,376,471	1.0
1114	XSGD XSGD		$0.7809	0.0%	0.1%	0.0%	0.1%	$674,678	$12,432,655	$12,432,655	1.0
1145	MAI MIMATIC		$0.9954	0.0%	0.2%	0.2%	0.1%	$16,317.49	$11,809,204	$303,725,860	0.03888112886319894
1146	YUSD Stablecoin YUSD		$0.9959	0.0%	0.1%	0.0%	0.1%	$18.21	$11,792,091	$11,792,091	1.0
1153	USDM USDM		$1.01	0.4%	1.8%	1.8%	0.9%	$84,981.97	$11,614,869	$11,614,869	1.0
1167	Stable Coin SBC		$0.9990	0.0%	0.0%	0.0%	0.1%	$89.42	$11,291,361	$11,291,361	1.0
1220	Alchemix USD ALUSD		$0.9684	0.0%	0.7%	2.3%	1.3%	$113,876	$10,472,340	$10,472,340	1.0
1254	Defi.money MONEY		$0.9935	0.0%	0.1%	0.2%	0.7%	$30.84	$9,943,631	$9,943,631	1.0
1314	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1379	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1456	Kyrgyz Som Stablecoin KGST		$0.01124	0.0%	0.0%	0.4%	0.6%	$152,278	$7,263,896	$7,263,896	1.0
1481	Anzen USDz USDZ		$0.9226	0.0%	0.1%	5.1%	2.5%	$552.19	$6,958,185	$6,958,185	1.0
1503	Anzens USDA USDA		$1.00	0.4%	0.5%	0.1%	0.5%	$36,048.43	$6,762,326	$6,762,326	1.0
1520	STASIS EURO EURS	Buy	$1.13	0.0%	0.1%	0.3%	3.5%	$1,593.28	$6,653,855	$6,653,855	1.0
1566	Origin Dollar OUSD		$0.9994	0.0%	0.1%	0.1%	0.0%	$35,646.29	$6,176,626	$6,176,626	1.0
1570	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1656	Bitcoin USD (BTCFi) BTCUSD		$0.9977	0.0%	0.1%	0.3%	0.1%	$13.69	$5,287,398	$5,287,398	1.0
1684	Stables Labs USDX USDX		$0.007371	0.0%	1.1%	5.7%	16.6%	$1.48	$5,045,621	$5,045,621	1.0
1693	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1694	VNX Swiss Franc VCHF		$1.22	0.2%	0.0%	0.8%	0.6%	$60,489.51	$4,951,630	$4,951,630	1.0
1713	AxCNH AXCNH		$0.1491	0.4%	0.8%	0.4%	0.2%	$210.56	$4,791,114	$4,791,114	1.0
1722	Australian Digital Dollar AUDD		$0.6984	0.3%	0.0%	0.1%	0.4%	$66,127.93	$4,750,082	$4,750,082	1.0
1731	ZARP Stablecoin ZARP		$0.05963	0.1%	0.4%	0.3%	1.2%	$28,938.79	$4,725,529	$4,725,529	1.0
1838	Djed DJED		$1.00	0.5%	0.6%	0.3%	0.0%	$4,750.84	$4,023,257	$4,023,257	1.0
1875	Fei USD FEI		$0.9994	0.0%	0.0%	0.0%	0.1%	$2,954.93	$3,818,522	$4,073,240	0.9374655604363598
1896	Brazilian real WBRL		$0.1827	0.1%	0.7%	1.9%	4.0%	$15,876.47	$3,729,662	$3,729,662	1.0
1912	Forte AUD AUDF		$0.6975	0.0%	0.3%	0.3%	0.8%	$9,888.93	$3,662,162	$3,662,162	1.0
1958	MXNB MXNB		$0.05329	0.0%	0.8%	0.6%	3.3%	$10,514.61	$3,436,849	$3,436,849	1.0
1959	Compliant Naira CNGN		$0.0007194	0.3%	1.1%	0.3%	2.4%	$21,592.37	$3,436,219	$3,436,219	1.0
2026	Last USD USDXL		$0.9878	0.0%	0.7%	0.9%	0.7%	$1,839.69	$3,160,814	$86,930,380,813	3.6360295493083064e-05
2099	mStable USD MUSD		$0.9974	0.0%	0.0%	0.9%	0.1%	$294.61	$2,868,377	$2,868,377	1.0
2114	Aussie Dollar Token AUDX		$0.6983	0.0%	0.5%	0.7%	0.6%	$16,348.31	$2,830,214	$2,830,214	1.0
2228	Vai VAI		$0.9971	0.1%	0.0%	0.1%	0.3%	$31.15	$2,475,494	$2,475,494	1.0
2243	GYEN GYEN		$0.006294	0.0%	0.3%	8.5%	15.5%	$130.13	$2,418,224	$2,418,224	1.0
2262	CAD Digital CADD		$0.7127	0.1%	0.1%	0.1%	1.5%	$17,792.01	$2,361,603	$2,361,603	1.0
2376	Macropod AUDM		$0.6964	0.0%	0.5%	0.6%	0.0%	$1,304,994	$2,081,368	$2,081,368	1.0
	Magic Internet Money (Ethereum) MIM		$0.03669	67.7%	18.0%	63.0%	90.3%	$36.84	$2,040,250	$6,415,800	0.31800395143558224
2431	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.1%	0.3%	0.0%	0.2%	$34,302.97	$1,939,273	$1,939,273	1.0
2507	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2662	Web 3 Dollar USD3		$1.12	0.0%	0.1%	0.2%	1.0%	$109,625	$1,519,508	$1,519,508	1.0
	Wrapped USTC USTC		$0.01341	1.4%	10.5%	56.0%	42.6%	$425.28	$1,192,390	$1,192,390	1.0
2973	dTRINITY USD DUSD		$0.9962	0.0%	0.1%	0.0%	0.0%	$1,713.05	$1,094,955	$1,094,955	1.0
2999	Convertible JPY Token CJPY		$0.005003	0.7%	0.3%	1.3%	3.9%	$1,277.81	$1,063,772	$470,719,497,593,491,200,000,000	2.2598855288768527e-18
3051	IDRX IDRX		$0.00005509	0.0%	0.2%	0.1%	1.9%	$4,628.59	$1,021,115	$1,021,115	1.0
3116	Mountain Protocol USD USDM		$0.9938	0.0%	0.0%	0.9%	0.6%	$3.71	$957,362	$1,392,624	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$58,045.66	$867,685	$867,685	1.0
3241	Glo Dollar USDGLO		$0.9988	0.0%	1.3%	0.1%	3.2%	$5,085.33	$841,267	$841,267	1.0
3336	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09346	0.1%	1.1%	0.9%	4.9%	$751.19	$743,207	$743,207	1.0
3497	Monerium GBP emoney GBPE		$1.34	0.1%	0.1%	0.7%	1.4%	$129.51	$677,313	$677,313	1.0
3520	Mexican Peso WMXN		$0.05396	0.0%	0.8%	0.6%	3.5%	$345.55	$667,108	$667,108	1.0
3808	Sperax USD USDS		$0.9972	0.2%	0.2%	0.2%	0.1%	$61,390.82	$513,029	$513,029	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.