Portfolios
Add to New Portfolio
Fiat-backed Stablecoins by Market Capitalization
The Fiat-backed Stablecoin market cap today is $276 Billion, a -0.2% change in the last 24 hours.
Read More about Fiat-backed Stablecoin
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
Highlights
Category Overview
2 days ago
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $64,274,482,771 | $178,263,526,754 | $183,727,097,237 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,498,086,111 | $70,866,924,357 | $70,868,100,798 | 0.9999833995688765 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $232,022,534 | $9,576,975,310 | $9,576,975,310 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,769,881 | $4,529,099,999 | $4,529,099,999 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68,472,551 | $4,519,283,362 | $4,588,150,472 | 0.9849902241525318 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $752,969,618 | $2,812,930,301 | $2,812,930,301 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,655,134 | $2,690,989,362 | $2,690,989,362 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $255,484,923 | $2,606,204,327 | $2,606,204,327 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.1% | $608,001 | $910,151,701 | $910,151,701 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Buy
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6,576,542 | $698,064,409 | $698,064,409 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $93,015.39 | $540,888,146 | $540,888,146 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $10,355,863 | $493,948,630 | $493,948,630 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Buy
|
$0.01210 | 0.0% | 0.3% | 0.0% | 3.7% | $220.25 | $474,762,067 | $474,762,067 | 1.0 |
|
|
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $217,017 | $417,104,054 | $417,104,054 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $183,315,199 | $293,287,758 | $293,287,758 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.2% | 0.1% | 0.0% | 0.1% | $1,513,940 | $283,057,080 | $283,057,080 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9912 | 0.0% | 0.1% | 0.0% | 0.1% | $273,967 | $217,259,070 | $217,259,070 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.3% | 0.7% | 0.1% | $47,202,124 | $194,998,699 | $194,998,699 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2,958,365 | $179,005,208 | $179,005,208 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6,505,173 | $157,033,021 | $157,033,021 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9980 | 0.2% | 0.0% | 0.0% | 0.1% | $39,848,305 | $155,331,430 | $155,331,430 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,125,081 | $98,141,741 | $98,151,763 | 0.9998978951179878 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,847,461 | $85,831,577 | $85,831,577 | 1.0 |
|
||
| 312 |
JPY Coin
JPYC
|
$0.006330 | 0.3% | 0.0% | 0.0% | 0.4% | $540,239 | $82,138,708 | $82,138,708 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.1% | 0.0% | 0.0% | $1.76 | $75,684,906 | $75,684,906 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $1,921,770 | $74,161,720 | $74,161,720 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Buy
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.0% | $3,331,225 | $71,066,670 | $113,767,470 | 0.6246659946062871 |
|
|
| 363 |
Crown BRLV
BRLV
|
$0.1822 | 0.1% | 0.5% | 2.2% | 8.9% | $8,664.77 | $67,505,280 | $67,505,280 | 1.0 |
|
||
| 385 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 464 |
Brazilian Digital
BRZ
|
$0.1817 | 0.1% | 0.7% | 2.4% | 7.7% | $307,445 | $48,549,974 | $48,549,974 | 1.0 |
|
||
| 522 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.8% | 1.5% | 2.0% | $19,168.78 | $41,132,796 | $41,132,796 | 1.0 |
|
||
XDAI
XDAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $840,363 | $40,781,063 | $40,781,063 | 1.0 |
|
||
| 581 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7,944,622 | $36,220,477 | $36,220,477 | 1.0 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $301,738 | $35,292,463 | $35,292,463 | 1.0 |
|
||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.1% | 0.1% | 0.4% | $222,927 | $35,087,553 | $35,087,553 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $189,830 | $34,547,493 | $34,547,493 | 1.0 |
|
||
| 608 |
BUSD
BUSD
|
$0.9967 | 0.1% | 0.0% | 0.1% | 0.3% | $2,957.38 | $34,382,067 | $34,382,067 | 1.0 |
|
||
| 669 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.4% | 0.9% | 0.0% | $1,574,614 | $29,299,927 | $29,299,927 | 1.0 |
|
||
| 710 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.4% | 1.1% | 1.6% | $230,464 | $26,794,315 | $26,794,315 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0.004603 | 0.7% | 2.2% | 10.9% | 20.9% | $1,023,215 | $25,653,935 | $27,950,628 | 0.917830380131712 |
|
||
| 743 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.2% | 0.2% | 0.1% | $58,346.86 | $24,610,270 | $24,610,270 | 1.0 |
|
||
| 750 |
JPY Coin
JPYC
|
$0.009280 | 0.3% | 1.7% | 1.2% | 5.0% | $109.01 | $24,129,189 | $24,129,189 | 1.0 |
|
||
| 753 |
Liquity USD
LUSD
|
$1.02 | 0.2% | 0.2% | 1.9% | 1.8% | $70,605.04 | $24,081,029 | $24,081,029 | 1.0 |
|
||
| 783 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.3% | 1.0% | 0.1% | $469,180 | $22,820,634 | $22,820,634 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 796 |
Pax Dollar
USDP
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.2% | $664,194 | $22,429,019 | $22,429,019 | 1.0 |
|
||
| 807 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.2% | $38,761,682 | $21,914,500 | $21,914,500 | 1.0 |
|
||
| 865 |
Hex Trust USD
USDX
|
$0.9955 | 0.2% | 1.8% | 0.4% | 0.0% | $390.70 | $19,645,305 | $19,645,305 | 1.0 |
|
||
| 891 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $15.11 | $18,850,900 | $18,850,900 | 1.0 |
|
||
| 1069 |
Mento Dollar
USDM
|
$1.00 | 0.5% | 0.1% | 1.8% | 0.3% | $75,592.10 | $13,451,997 | $13,451,997 | 1.0 |
|
||
| 1073 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $351,756 | $13,373,016 | $13,373,016 | 1.0 |
|
||
| 1123 |
XSGD
XSGD
|
$0.7825 | 0.0% | 0.2% | 0.3% | 0.2% | $594,558 | $12,458,858 | $12,458,858 | 1.0 |
|
||
| 1159 |
MAI
MIMATIC
|
$0.9962 | 0.0% | 0.1% | 0.2% | 0.0% | $20,978.50 | $11,819,616 | $303,993,631 | 0.03888112886319894 |
|
||
| 1160 |
YUSD Stablecoin
YUSD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.1% | $38.02 | $11,808,691 | $11,808,691 | 1.0 |
|
||
| 1176 |
USDM
USDM
|
$0.9927 | 0.8% | 1.4% | 1.2% | 0.3% | $133,887 | $11,438,346 | $11,438,346 | 1.0 |
|
||
| 1234 |
Alchemix USD
ALUSD
|
$0.9676 | 0.0% | 0.1% | 0.9% | 1.3% | $106,952 | $10,465,638 | $10,465,638 | 1.0 |
|
||
| 1269 |
Defi.money
MONEY
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.5% | $99.81 | $9,956,336 | $9,956,336 | 1.0 |
|
||
| 1328 |
Rupiah Token
IDRT
|
$0.00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51.40 | $9,005,983 | $9,005,983 | 1.0 |
|
||
| 1395 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1470 |
Kyrgyz Som Stablecoin
KGST
|
$0.01124 | 0.0% | 0.0% | 0.1% | 1.1% | $488,670 | $7,262,194 | $7,262,194 | 1.0 |
|
||
| 1501 |
Anzen USDz
USDZ
|
$0.9222 | 0.6% | 1.0% | 4.0% | 1.6% | $183.59 | $6,918,392 | $6,918,392 | 1.0 |
|
||
| 1509 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.8% | 0.8% | 1.1% | $85,494.01 | $6,772,060 | $6,772,060 | 1.0 |
|
||
| 1523 |
STASIS EURO
EURS
|
Buy
|
$1.13 | 0.2% | 1.2% | 1.5% | 3.0% | $792.60 | $6,687,779 | $6,687,779 | 1.0 |
|
|
| 1579 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $157,140 | $6,135,213 | $6,135,213 | 1.0 |
|
||
| 1581 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1665 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9959 | 0.0% | 0.2% | 0.0% | 0.1% | $294.56 | $5,280,033 | $5,280,033 | 1.0 |
|
||
| 1666 |
Stables Labs USDX
USDX
|
$0.007707 | 0.0% | 4.5% | 1.0% | 12.6% | $2.99 | $5,275,678 | $5,275,678 | 1.0 |
|
||
| 1706 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.4% | 0.9% | 2.0% | 0.4% | $165,472 | $4,999,728 | $4,999,728 | 1.0 |
|
||
| 1716 |
BiLira
TRYB
|
$0.02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1.65 | $4,960,227 | $4,960,227 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0.06059 | 0.0% | 1.9% | 2.0% | 1.3% | $163,086 | $4,801,376 | $4,801,376 | 1.0 |
|
||
| 1744 |
AxCNH
AXCNH
|
$0.1482 | 0.2% | 0.7% | 0.6% | 0.4% | $836.30 | $4,761,490 | $4,761,490 | 1.0 |
|
||
| 1769 |
Australian Digital Dollar
AUDD
|
$0.7023 | 0.0% | 0.3% | 0.2% | 0.6% | $21,645.68 | $4,650,921 | $4,650,921 | 1.0 |
|
||
| 1864 |
Djed
DJED
|
$1.00 | 0.4% | 0.1% | 0.4% | 0.3% | $25,637.50 | $4,019,419 | $4,019,419 | 1.0 |
|
||
| 1890 |
Fei USD
FEI
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $11,798.94 | $3,824,992 | $4,079,869 | 0.9375280072802717 |
|
||
| 1907 |
Brazilian real
WBRL
|
$0.1827 | 0.0% | 0.1% | 2.1% | 5.5% | $7,860.78 | $3,734,320 | $3,734,320 | 1.0 |
|
||
| 1915 |
Forte AUD
AUDF
|
$0.7025 | 0.0% | 0.7% | 0.4% | 0.4% | $48,826.79 | $3,688,365 | $3,688,365 | 1.0 |
|
||
| 1940 |
MXNB
MXNB
|
$0.05371 | 0.2% | 0.9% | 0.4% | 2.5% | $33,699.86 | $3,600,197 | $3,600,197 | 1.0 |
|
||
| 2005 |
Compliant Naira
CNGN
|
$0.0007228 | 0.1% | 0.6% | 0.0% | 1.4% | $19,866.31 | $3,300,573 | $3,300,573 | 1.0 |
|
||
| 2038 |
Last USD
USDXL
|
$0.9842 | 0.0% | 0.4% | 1.1% | 1.2% | $2,136.02 | $3,149,307 | $86,613,891,676 | 3.6360295575830214e-05 |
|
||
| 2117 |
mStable USD
MUSD
|
$0.9939 | 0.1% | 0.0% | 0.0% | 0.1% | $974.57 | $2,866,690 | $2,866,690 | 1.0 |
|
||
| 2121 |
Aussie Dollar Token
AUDX
|
$0.7009 | 0.0% | 0.4% | 0.7% | 0.6% | $5,952.74 | $2,840,654 | $2,840,654 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0.6982 | 0.0% | 0.3% | 0.6% | 0.4% | $370,184 | $2,475,570 | $2,475,570 | 1.0 |
|
||
| 2241 |
Vai
VAI
|
$0.9968 | 0.1% | 0.0% | 0.0% | 0.1% | $179.02 | $2,474,862 | $2,474,862 | 1.0 |
|
||
| 2259 |
GYEN
GYEN
|
$0.006288 | 0.0% | 0.0% | 5.3% | 0.8% | $327.79 | $2,416,066 | $2,416,066 | 1.0 |
|
||
| 2285 |
CAD Digital
CADD
|
$0.7127 | 0.1% | 0.0% | 0.1% | 1.6% | $129,729 | $2,361,730 | $2,361,730 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03732 | 0.3% | 0.1% | 1.1% | 26.3% | $89.26 | $2,083,212 | $6,550,901 | 0.31800395143558224 |
|
|||
| 2492 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.2% | 1.1% | 0.5% | 0.3% | $28,673.85 | $1,858,501 | $1,858,501 | 1.0 |
|
||
| 2522 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2704 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 1.2% | $13,132.34 | $1,509,552 | $1,509,552 | 1.0 |
|
||
| 2992 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.3% | 0.1% | 0.2% | $2,246.12 | $1,097,816 | $1,097,816 | 1.0 |
|
||
| 3002 |
Convertible JPY Token
CJPY
|
$0.005122 | 0.3% | 2.0% | 1.0% | 1.5% | $8,787.44 | $1,089,001 | $481,883,287,951,356,800,000,000 | 2.2598855288768524e-18 |
|
||
| 3078 |
IDRX
IDRX
|
$0.00005499 | 0.0% | 0.2% | 0.2% | 1.9% | $15,883.96 | $1,019,150 | $1,019,150 | 1.0 |
|
||
| 3135 |
Mountain Protocol USD
USDM
|
$0.9954 | 0.0% | 0.2% | 0.7% | 0.4% | $149.90 | $958,914 | $1,394,882 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63,615.67 | $868,016 | $868,016 | 1.0 |
|
|||
| 3263 |
Glo Dollar
USDGLO
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.3% | $12,828.21 | $841,287 | $841,287 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.01430 | 36.2% | 5.9% | 77.5% | 70.0% | $240.68 | $811,898 | $811,898 | 1.0 |
|
|||
| 3363 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0.09430 | 0.2% | 1.1% | 0.9% | 5.4% | $1,749.91 | $749,923 | $749,923 | 1.0 |
|
|||
| 3505 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.0% | 0.4% | 5.0% | 1.7% | $816.81 | $680,509 | $680,509 | 1.0 |
|
||
| 3543 |
Mexican Peso
WMXN
|
$0.05363 | 0.7% | 0.6% | 1.2% | 3.6% | $54.14 | $663,123 | $663,123 | 1.0 |
|
||
| 3839 |
Sperax USD
USDS
|
$0.9985 | 0.2% | 0.1% | 0.0% | 0.1% | $74,203.43 | $514,037 | $514,037 | 1.0 |
|
||
Showing 1 to 100 of 145 results
Rows
Top Fiat-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.
Top Fiat-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Fiat-backed Stablecoin Latest News
REVENUE
ARC
Circle’s ARC token sale lifts earnings as lower yields weigh on USDC income
ARC
Cointelegraph
about 5 hours ago
AI
Circle's USDC Dominates Stablecoin Market With 79% Share of Transaction Volume
2026
STABLE
U.Today
about 7 hours ago
Articles related to Fiat-backed Stablecoin
Or check it out in the app stores
