Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $277 Billion, a 0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category consolidates at $276.89B as Circle’s Arc launch and Ethena’s TRON expansion drive...

Category Summary: The stablecoin sector is evolving from simple trading liquidity into specialized financial infrastructure for AI agen...

Current Meta Direction: Circle's Arc blockchain launched with $649M in USDC deployed in its first week. The platform features sub-second fina...

Opportunities & Catalysts: Ethena’s USDe expanded its multi-chain presence by launching on the TRON network with Stargate cross-chain support. T...

about 18 hours ago

$276,755,066,851

Market Cap 0.1%

$66,474,962,686

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$52,179,324,420	$183,318,487,535	$188,783,461,113	0.9710516294943922
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$12,843,792,716	$74,079,906,406	$74,064,705,947	1.0002052321519848
16	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$74,806,365	$9,591,346,701	$9,592,222,240	0.9999087240165383
23	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$38,872,425	$4,830,670,229	$4,830,670,229	1.0
25	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$187,563,318	$4,587,299,939	$4,589,389,848	0.9995446215360124
35	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$617,675,426	$3,259,197,514	$3,259,198,013	0.999999846610005
38	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$57,442,965	$2,795,545,863	$2,795,545,863	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$172,213,249	$2,378,979,348	$2,378,979,348	0.9999999999999986
95	GHO GHO	Buy	$0.9990	0.0%	0.0%	0.0%	0.0%	$5,166,992	$698,268,760	$698,268,760	1.0
104	Usual USD USD0		$0.9989	0.0%	0.0%	0.0%	0.0%	$69,554.43	$546,000,190	$546,000,190	1.0
110	TrueUSD TUSD		$0.9993	0.0%	0.0%	0.0%	0.1%	$8,991,355	$494,179,775	$494,179,775	1.0
111	USDtb USDTB		$0.9995	0.0%	0.0%	0.0%	0.0%	$562,439	$482,886,183	$482,886,183	1.0
114	A7A5 A7A5	Buy	$0.01190	0.0%	2.4%	0.3%	0.7%	$4,159.77	$467,062,725	$467,062,725	1.0
140	First Digital USD FDUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$133,908,042	$324,672,410	$324,672,410	1.0
	Binance-Peg BUSD BUSD		$1.00	0.1%	0.5%	0.5%	0.5%	$608,549	$284,523,570	$284,523,570	0.9999999999930784
170	AUSD AUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$5,962,081	$233,642,588	$233,642,588	1.0
178	Legacy Frax Dollar FRAX	Buy	$0.9915	0.1%	0.2%	0.0%	0.1%	$461,150	$217,444,264	$217,444,264	0.9999999999999996
180	crvUSD CRVUSD		$0.9997	0.2%	0.1%	0.2%	0.0%	$6,121,778	$216,397,159	$216,066,102	1.0015322054670504
191	EUR CoinVertible EURCV		$1.15	0.0%	0.1%	0.8%	1.5%	$12,951,491	$192,818,364	$192,818,364	1.0
195	USAT USAT		$0.9994	0.0%	0.0%	0.0%	0.0%	$141,968	$184,214,881	$184,214,881	1.0
238	JPY Coin JPYC		$0.006257	0.1%	7.0%	3.6%	0.3%	$10,854,306	$133,179,384	$133,179,384	1.0
281	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,525,569	$103,632,931	$103,632,931	1.0
325	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$4,831,272	$83,470,429	$83,470,429	1.0
349	Cygnus Finance Global USD CGUSD		$0.9940	0.0%	0.0%	0.0%	0.2%	$5.52	$75,747,744	$75,747,744	1.0
357	USDsui USDSUI		$0.9992	0.2%	0.1%	0.1%	0.1%	$3,145,724	$74,522,617	$74,522,617	1.0
366	DOLA DOLA	Buy	$0.9965	0.0%	0.1%	0.1%	0.1%	$267,082	$72,909,722	$103,504,892	0.704408467993893
373	Crown BRLV BRLV		$0.1937	0.0%	0.1%	0.7%	0.6%	$1.57	$71,822,994	$71,822,994	0.9999999999999998
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
456	Brazilian Digital BRZ		$0.1940	0.0%	0.1%	0.6%	0.9%	$3,329.62	$53,001,479	$53,001,479	0.9999999999999999
460	AllUnity CHF CHFAU		$1.22	0.0%	0.0%	0.8%	2.9%	$5,698.06	$52,277,284	$52,277,284	1.0
	XDAI XDAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$259,981	$47,758,718	$47,758,718	1.0
570	Gemini Dollar GUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$295,526	$39,063,950	$39,063,950	1.0
621	Aegis YUSD YUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$24,600.02	$34,931,690	$34,931,690	1.0
626	BUSD BUSD		$0.9996	0.0%	0.1%	0.0%	0.2%	$935.52	$34,401,617	$34,401,617	1.0
634	Monerium EUR emoney EURE		$1.15	0.0%	0.3%	0.8%	1.3%	$314,749	$33,981,673	$33,993,577	0.9996497978780251
644	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$29,015.67	$33,097,416	$33,097,418	0.9999999395821247
669	TerraClassicUSD USTC		$0.005588	0.4%	1.1%	4.8%	7.4%	$1,405,376	$31,153,785	$33,969,824	0.917101741921086
703	MetaMask USD MUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,436,326	$29,130,164	$29,130,164	1.0
710	Monerium EUR emoney [OLD] EURE		$1.15	0.0%	0.3%	0.8%	1.4%	$426,466	$28,764,321	$28,770,976	0.9997687025426221
723	Pax Dollar USDP		$0.9977	0.0%	0.2%	0.1%	0.2%	$2,699,148	$28,020,156	$28,020,156	1.0
737	Tokenised GBP TGBP		$1.34	0.0%	0.1%	0.9%	1.7%	$113,993	$26,926,008	$26,926,008	1.0
746	Liquity USD LUSD		$1.01	0.0%	0.3%	0.0%	0.0%	$95,444.93	$26,402,530	$26,402,530	1.0
820	Hex Trust USD USDX		$0.9927	0.0%	0.0%	0.3%	0.2%	$20.55	$22,752,406	$22,752,406	1.0
821	Electronic USD EUSD		$0.9990	0.1%	0.1%	0.0%	0.1%	$1,264,889	$22,745,682	$22,745,682	1.0
968	JPY Coin JPYC		$0.006444	0.2%	2.7%	32.7%	27.6%	$632.97	$16,755,649	$16,755,649	1.0
1065	Mento Dollar USDM		$1.01	0.3%	0.2%	0.4%	0.1%	$75,281.23	$14,170,144	$14,170,144	0.9999999999999999
1101	Stable Coin SBC		$0.9996	0.0%	0.0%	0.0%	0.0%	$153.12	$13,055,974	$13,055,974	0.9999999999999997
1105	XSGD XSGD		$0.7831	0.0%	0.1%	0.8%	0.5%	$467,921	$12,969,275	$12,969,275	1.0
1129	USD CoinVertible USDCV		$1.00	0.0%	0.0%	0.0%	0.1%	$18,271,879	$12,549,967	$12,549,967	1.0
1152	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.1%	$3,202.23	$11,834,504	$11,834,504	1.0
1154	YUSD Stablecoin YUSD		$0.9970	0.0%	0.0%	0.1%	0.0%	$99.06	$11,809,148	$11,809,148	0.9999999999999992
1180	USDB USDB		$0.9961	0.1%	0.7%	0.3%	0.4%	$28,041.29	$11,338,033	$11,338,033	0.9999999999999999
1186	MAI MIMATIC		$0.9501	0.1%	0.2%	2.8%	2.3%	$690.56	$11,271,397	$289,893,782	0.03888112886319894
1244	Defi.money MONEY		$0.9985	0.0%	0.2%	0.1%	0.3%	$2,474.13	$9,993,456	$9,993,456	0.9999999999999994
1246	Alchemix USD ALUSD		$0.9573	0.0%	0.1%	0.8%	1.2%	$120,892	$9,970,896	$9,970,896	0.9999999999999994
1267	Rupiah Token IDRT		$0.00005573	1.1%	1.3%	2.5%	0.0%	$13.22	$9,689,140	$9,689,140	1.0
1335	USDM USDM		$1.00	0.2%	0.9%	0.9%	1.5%	$172,087	$8,655,862	$8,655,862	1.0
1350	Bitcoin USD (BTCFi) BTCUSD		$0.9965	0.0%	0.2%	0.0%	0.0%	$34,387.30	$8,477,391	$5,041,969	1.6813652338214335
1425	Kyrgyz Som Stablecoin KGST		$0.01139	0.0%	0.0%	0.1%	0.2%	$182,652	$7,583,192	$7,583,192	1.0
1458	Stables Labs USDX USDX		$0.01068	0.5%	21.4%	19.8%	4.1%	$49.06	$7,309,812	$7,309,812	1.0
1477	Anzen USDz USDZ		$0.9412	0.1%	0.0%	3.3%	2.5%	$2,113.53	$7,099,006	$7,099,006	1.0
1495	STASIS EURO EURS	Buy	$1.17	0.2%	0.0%	0.7%	1.3%	$14.15	$6,936,280	$6,936,280	1.0
1517	Anzens USDA USDA		$1.00	0.0%	0.2%	0.6%	0.6%	$83,376.01	$6,777,784	$6,777,784	1.0
1582	GYEN GYEN		$0.006523	0.3%	1.4%	0.5%	1.8%	$14.34	$6,194,430	$6,194,430	1.0
1585	Origin Dollar OUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$84,820.82	$6,178,276	$6,178,276	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1628	AxCNH AXCNH		$0.1482	0.0%	0.0%	0.9%	0.2%	$60.30	$5,798,080	$5,798,080	1.0
1646	Quantoz USDQ USDQ		$0.9990	0.0%	0.0%	0.1%	0.1%	$4,910,651	$5,590,110	$6,992,484	0.7994454781668572
1666	Australian Digital Dollar AUDD		$0.7131	0.0%	0.4%	0.1%	0.5%	$23,194.85	$5,458,622	$5,458,622	1.0
1724	VNX Swiss Franc VCHF		$1.23	0.5%	0.4%	0.1%	1.2%	$93,408.10	$4,997,079	$4,997,079	1.0
1801	ZARP Stablecoin ZARP		$0.06199	0.6%	0.9%	0.4%	1.1%	$1,113.55	$4,463,497	$4,463,497	1.0
1861	Djed DJED		$1.01	0.6%	0.7%	2.6%	3.1%	$40,931.56	$4,077,982	$4,077,982	1.0
	BiLira TRYB		$0.02047	0.0%	0.1%	0.1%	1.0%	$1.66	$3,726,863	$3,726,863	1.0
1932	Fei USD FEI		$1.00000	0.0%	0.0%	0.0%	0.0%	$25,510.42	$3,689,571	$3,944,437	0.9353859135766901
1956	Forte AUD AUDF		$0.7025	0.0%	0.1%	0.1%	0.3%	$3,261.73	$3,564,743	$3,564,743	1.0
2051	Last USD USDXL		$1.00	0.0%	0.7%	1.1%	0.3%	$1,722.25	$3,201,752	$88,056,277,040	3.636029415284003e-05
2111	MXNB MXNB		$0.05817	0.0%	0.0%	1.3%	1.1%	$538.66	$2,917,442	$2,917,442	1.0
2124	mStable USD MUSD		$0.9987	0.0%	0.3%	0.2%	0.2%	$662.75	$2,872,238	$2,872,238	1.0
2170	Compliant Naira CNGN		$0.0007273	0.0%	0.0%	0.6%	1.7%	$1.41	$2,729,010	$2,729,010	0.9999999999999998
	Magic Internet Money (Ethereum) MIM		$0.08659	0.0%	25.7%	49.3%	21.9%	$8.76	$2,478,690	$7,794,527	0.31800395143558224
2244	Aussie Dollar Token AUDX		$0.7130	0.0%	0.0%	0.5%	0.1%	$80,585.24	$2,458,604	$2,458,604	1.0
2280	Macropod AUDM		$0.7128	0.0%	0.0%	0.5%	0.3%	$32,957.10	$2,341,284	$2,341,284	1.0
2466	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.4%	0.1%	0.4%	0.2%	$35,719.55	$1,896,129	$1,896,129	0.9999999999999996
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2548	Vai VAI		$1.00	0.0%	0.1%	0.1%	0.2%	$15,180.63	$1,744,256	$2,482,819	0.7025302875074095
2550	Brazilian real WBRL		$0.1936	0.0%	0.1%	0.3%	0.6%	$2,015.81	$1,741,852	$1,741,852	1.0
2571	Web 3 Dollar USD3		$1.11	0.1%	0.1%	0.1%	0.3%	$21,743.72	$1,708,399	$1,708,399	1.0
2762	Mountain Protocol USD USDM		$1.00	0.4%	0.4%	0.2%	0.7%	$21.30	$1,406,621	$1,406,621	0.9999999999999999
2916	dTRINITY USD DUSD		$0.9973	0.0%	0.2%	0.1%	0.2%	$3,913.08	$1,177,211	$1,177,211	0.9999999999999996
2969	Convertible JPY Token CJPY		$0.005163	0.4%	2.9%	0.4%	2.4%	$1,581.27	$1,097,791	$485,772,970,523,531,500,000,000	2.259885528876852e-18
3016	IDRX IDRX		$0.00005673	0.0%	0.1%	0.5%	0.8%	$16,885.43	$1,051,370	$1,051,370	1.0
3062	Glo Dollar USDGLO		$1.00	0.1%	0.1%	0.2%	0.1%	$14,278.30	$1,002,947	$1,002,947	1.0
3088	CAD Coin CADC		$0.7102	0.0%	0.4%	0.6%	1.6%	$36,378.76	$981,451	$981,451	1.0
3123	CAD Digital CADD		$0.7274	0.0%	1.0%	0.9%	1.7%	$25,617.67	$944,220	$944,220	1.0
3214	Chain-key USDT CKUSDT		$0.9997	0.0%	0.1%	0.0%	0.0%	$61,588.45	$868,485	$868,485	1.0
	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3333	Klaytn Dai KDAI		$0.09789	0.0%	0.9%	5.3%	1.9%	$376.59	$780,964	$780,964	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	OpenUSDT OUSDT		$0.9996	0.0%	0.0%	0.0%	0.0%	$441,533	$624,950	$624,950	1.0
	Wrapped USTC USTC		$0.005748	18.7%	14.5%	1.0%	23.8%	$251.48	$558,197	$558,197	1.0

Showing 1 to 100 of 146 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.