Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $276 Billion, a -0.3% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The Fiat-backed Stablecoin category exhibits strong institutional resilience, anchored by Tether's $11.5B Bitcoin res...

Category Summary: The category maintains a dominant market cap of $276.6B despite a minor 0.72% daily pullback. Total 24-hour trading v...

Current Meta Direction: Tether CEO Paolo Ardoino revealed the company holds approximately 150k Bitcoin worth over $11.5B. Simultaneously, the...

Opportunities & Catalysts: Circle submitted a formal request to the SEC to classify qualifying payment stablecoins as cash. This regulatory shif...

1 day ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$49,832,354,213	$178,188,319,980	$183,649,585,462	0.9702625765873132
6	USDC USDC		$0.9994	0.0%	0.0%	0.0%	0.0%	$13,899,172,063	$70,550,475,544	$70,568,021,830	0.9997513564116024
14	USDS USDS		$0.9993	0.0%	0.0%	0.0%	0.1%	$209,539,895	$9,572,764,051	$9,572,764,051	1.0
22	Ethena USDe USDE		$0.9986	0.0%	0.0%	0.1%	0.1%	$110,537,769	$4,515,257,049	$4,607,372,511	0.9800069426808274
23	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$120,630,739	$4,515,022,097	$4,515,022,097	1.0
35	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$539,825,606	$2,802,882,788	$2,802,882,788	1.0
37	PayPal USD PYUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$67,580,420	$2,696,400,341	$2,696,400,341	1.0
39	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$196,742,489	$2,601,465,590	$2,601,465,590	1.0
76	Open USD OUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$1,064,204	$901,518,419	$901,518,419	1.0
89	GHO GHO	Buy	$0.9985	0.0%	0.1%	0.1%	0.1%	$4,513,602	$697,919,604	$697,919,604	1.0
99	Usual USD USD0		$0.9987	0.0%	0.0%	0.1%	0.0%	$1,939,077	$540,681,682	$540,681,682	1.0
106	TrueUSD TUSD		$0.9991	0.0%	0.1%	0.0%	0.1%	$8,728,313	$494,063,756	$494,063,756	1.0
	USDtb USDTB		$0.9992	0.0%	0.1%	0.1%	0.0%	$122,280	$484,455,376	$484,455,376	1.0
110	A7A5 A7A5	Buy	$0.01213	0.0%	0.3%	0.5%	2.5%	$7,353.66	$476,126,287	$476,126,287	1.0
136	First Digital USD FDUSD		$0.9967	0.0%	0.1%	0.1%	0.2%	$98,027,536	$292,917,860	$292,917,860	1.0
	Binance-Peg BUSD BUSD		$1.00	0.5%	0.3%	0.1%	0.5%	$1,404,063	$283,761,457	$283,761,457	1.0
158	Legacy Frax Dollar FRAX	Buy	$0.9907	0.0%	0.0%	0.3%	0.1%	$331,985	$217,145,029	$217,145,029	1.0
170	EUR CoinVertible EURCV		$1.13	0.1%	0.6%	1.1%	0.4%	$35,525,099	$195,518,521	$195,518,521	1.0
184	USAT USAT		$0.9975	0.0%	0.0%	0.0%	0.2%	$803,336	$178,866,747	$178,866,747	1.0
198	AUSD AUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$4,008,023	$155,102,859	$155,102,859	1.0
201	crvUSD CRVUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$25,990,476	$153,055,689	$153,055,689	1.0
283	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$5,122,432	$95,978,294	$96,909,714	0.9903887876006578
307	JPY Coin JPYC		$0.006332	0.0%	0.1%	0.1%	0.4%	$446,637	$82,162,852	$82,162,852	1.0
316	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$64,343,482	$79,073,647	$79,073,647	1.0
326	Cygnus Finance Global USD CGUSD		$0.9920	0.0%	0.0%	0.0%	0.0%	$1.56	$75,652,492	$75,652,492	1.0
336	USDsui USDSUI		$0.9983	0.2%	0.0%	0.0%	0.2%	$1,392,988	$74,105,301	$74,105,301	1.0
348	DOLA DOLA	Buy	$0.9968	0.0%	0.0%	0.0%	0.1%	$2,381,043	$70,075,525	$112,694,733	0.6218172132677336
362	Crown BRLV BRLV		$0.1821	0.2%	0.1%	2.5%	5.4%	$9,363.51	$67,412,792	$67,412,792	1.0
381	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
461	Brazilian Digital BRZ		$0.1810	0.0%	0.2%	3.0%	6.1%	$263,951	$48,383,820	$48,383,820	1.0
517	AllUnity CHF CHFAU		$1.22	0.0%	0.5%	1.3%	1.7%	$7,176.23	$41,017,949	$41,017,949	1.0
	XDAI XDAI	Buy	$0.9993	0.0%	0.0%	0.0%	0.1%	$656,148	$40,815,924	$40,815,924	1.0
565	MetaMask USD MUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$5,663,402	$36,902,678	$36,902,678	1.0
582	Gemini Dollar GUSD		$0.9985	0.0%	0.1%	0.1%	0.1%	$307,731	$35,285,182	$35,285,182	1.0
590	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.2%	0.5%	$327,288	$35,071,562	$35,071,564	0.9999999428677059
595	Aegis YUSD YUSD		$0.9982	0.1%	0.1%	0.1%	0.1%	$397,265	$34,537,035	$34,537,035	1.0
603	BUSD BUSD		$0.9951	0.6%	0.0%	0.0%	0.0%	$3,598.69	$34,245,911	$34,245,911	1.0
657	Monerium EUR emoney EURE		$1.13	0.0%	0.7%	1.1%	0.6%	$2,448,234	$29,961,118	$29,961,118	1.0
699	Tokenised GBP TGBP		$1.35	0.0%	0.3%	1.2%	1.7%	$236,425	$26,774,168	$26,774,168	1.0
729	TerraClassicUSD USTC		$0.004491	0.7%	0.8%	11.8%	22.4%	$1,017,457	$25,029,964	$27,270,782	0.9178308029848735
737	Electronic USD EUSD		$0.9990	0.0%	0.0%	0.2%	0.1%	$87,113.93	$24,567,352	$24,567,352	1.0
743	Liquity USD LUSD		$1.02	0.2%	0.1%	2.4%	1.8%	$33,092.20	$24,050,047	$24,050,047	1.0
751	JPY Coin JPYC		$0.009166	0.7%	1.3%	0.0%	3.6%	$47.66	$23,831,060	$23,831,060	1.0
759	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.6%	1.0%	0.4%	$514,382	$23,405,404	$23,405,404	1.0
783	Pax Dollar USDP		$0.9972	0.0%	0.1%	0.1%	0.3%	$555,555	$22,436,196	$22,436,196	1.0
797	USD CoinVertible USDCV		$0.9992	0.0%	0.1%	0.1%	0.1%	$25,889,065	$21,908,316	$21,908,316	1.0
850	Hex Trust USD USDX		$0.9963	0.0%	0.6%	0.9%	0.2%	$690.66	$19,758,136	$19,758,136	1.0
883	Stable Coin SBC		$0.9993	0.0%	0.1%	0.1%	0.0%	$12.72	$18,869,483	$18,869,483	1.0
1055	Mento Dollar USDM		$1.00	0.6%	0.1%	0.4%	0.0%	$103,411	$13,477,727	$13,477,727	1.0
1059	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.7%	$545,641	$13,377,285	$13,377,285	1.0
1106	XSGD XSGD		$0.7831	0.0%	0.3%	0.4%	0.3%	$522,715	$12,467,373	$12,467,373	1.0
1153	YUSD Stablecoin YUSD		$0.9973	0.0%	0.1%	0.2%	0.1%	$21.36	$11,808,943	$11,808,943	1.0
1152	MAI MIMATIC		$0.9954	0.0%	0.2%	0.2%	0.0%	$21,993.95	$11,808,913	$303,718,360	0.03888112886319894
1164	USDM USDM		$1.00	1.0%	0.9%	0.2%	1.3%	$108,123	$11,553,972	$11,553,972	1.0
1219	Alchemix USD ALUSD		$0.9691	0.0%	0.9%	1.8%	1.3%	$159,801	$10,481,623	$10,481,623	1.0
1255	Defi.money MONEY		$0.9933	0.0%	0.1%	0.2%	0.8%	$46.27	$9,941,799	$9,941,799	1.0
1316	Rupiah Token IDRT		$0.00005180	0.0%	0.5%	4.5%	7.8%	$51.40	$9,005,983	$9,005,983	1.0
1378	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1459	Kyrgyz Som Stablecoin KGST		$0.01122	0.1%	0.1%	0.1%	1.1%	$467,294	$7,251,530	$7,251,530	1.0
1485	Anzen USDz USDZ		$0.9227	0.0%	0.3%	5.1%	2.0%	$599.22	$6,921,795	$6,921,795	1.0
1505	Anzens USDA USDA		$0.9975	0.3%	1.1%	1.1%	2.5%	$53,831.05	$6,742,992	$6,742,992	1.0
1509	STASIS EURO EURS	Buy	$1.14	0.2%	1.0%	2.2%	2.6%	$2,020.04	$6,710,951	$6,710,951	1.0
1569	Origin Dollar OUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$34,552.98	$6,176,880	$6,176,880	1.0
1575	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1659	Bitcoin USD (BTCFi) BTCUSD		$0.9956	0.0%	0.5%	0.5%	0.3%	$11.49	$5,277,727	$5,277,727	1.0
1676	Stables Labs USDX USDX		$0.007509	0.5%	1.8%	3.6%	15.2%	$2.46	$5,140,278	$5,140,278	1.0
1696	VNX Swiss Franc VCHF		$1.22	0.3%	0.2%	1.2%	0.2%	$98,659.40	$4,977,332	$4,977,332	1.0
1701	BiLira TRYB		$0.02018	0.0%	0.8%	0.6%	1.5%	$1.65	$4,960,227	$4,960,227	1.0
1777	AxCNH AXCNH		$0.1488	0.1%	0.2%	0.3%	0.3%	$8,772.19	$4,779,596	$4,779,596	1.0
1736	ZARP Stablecoin ZARP		$0.05977	0.3%	0.0%	0.5%	0.0%	$53,697.11	$4,736,412	$4,736,412	1.0
1752	Australian Digital Dollar AUDD		$0.7016	0.0%	0.4%	0.5%	0.9%	$13,848.18	$4,646,021	$4,646,021	1.0
1859	Djed DJED		$0.9879	0.3%	1.7%	1.3%	2.0%	$10,757.02	$3,970,602	$3,970,602	1.0
1883	Fei USD FEI		$0.9995	0.0%	0.1%	0.0%	0.0%	$5,875.98	$3,819,908	$4,074,657	0.9374796824411292
1895	Brazilian real WBRL		$0.1830	0.0%	0.3%	2.2%	4.9%	$7,552.55	$3,740,466	$3,740,466	1.0
1910	Forte AUD AUDF		$0.7000	0.0%	0.4%	0.1%	0.3%	$23,924.08	$3,675,168	$3,675,168	1.0
1943	MXNB MXNB		$0.05355	0.0%	0.4%	0.0%	2.6%	$21,702.85	$3,540,567	$3,540,567	1.0
1963	Compliant Naira CNGN		$0.0007243	0.4%	0.2%	0.1%	1.8%	$22,936.83	$3,434,550	$3,434,550	1.0
2024	Last USD USDXL		$0.9905	0.0%	0.8%	0.8%	1.0%	$2,641.80	$3,169,392	$87,166,290,029	3.636029557583022e-05
2100	mStable USD MUSD		$0.9968	0.3%	0.1%	0.5%	0.1%	$621.06	$2,866,847	$2,866,847	1.0
2115	Aussie Dollar Token AUDX		$0.6987	0.0%	0.0%	0.7%	0.7%	$2,436.95	$2,831,798	$2,831,798	1.0
2225	Macropod AUDM		$0.6996	0.3%	0.1%	0.7%	0.5%	$49,881.14	$2,480,436	$2,480,436	1.0
2227	Vai VAI		$0.9961	0.1%	0.0%	0.0%	0.2%	$102.88	$2,473,043	$2,473,043	1.0
2258	GYEN GYEN		$0.006216	0.1%	1.1%	6.8%	1.9%	$90.57	$2,388,481	$2,388,481	1.0
2267	CAD Digital CADD		$0.7128	0.0%	0.1%	0.2%	1.7%	$42,011.62	$2,362,723	$2,362,723	1.0
	Magic Internet Money (Ethereum) MIM		$0.03667	0.3%	1.5%	2.8%	14.8%	$69.41	$2,039,256	$6,412,676	0.31800395143558224
2484	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.2%	0.2%	0.3%	$41,899.56	$1,849,879	$1,849,879	1.0
2512	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2686	Web 3 Dollar USD3		$1.12	0.0%	0.2%	0.2%	1.1%	$948.53	$1,508,454	$1,508,454	1.0
	Wrapped USTC USTC		$0.01495	0.5%	1.3%	72.7%	152.9%	$565.50	$1,329,743	$1,329,743	1.0
2981	dTRINITY USD DUSD		$0.9978	0.0%	0.0%	0.0%	0.0%	$2,242.26	$1,096,894	$1,096,894	1.0
2996	Convertible JPY Token CJPY		$0.005060	0.7%	1.1%	0.1%	1.6%	$4,676.32	$1,075,846	$476,062,223,408,062,500,000,000	2.2598855288768527e-18
3052	IDRX IDRX		$0.00005496	0.0%	0.0%	0.3%	1.8%	$9,899.32	$1,018,867	$1,018,867	1.0
3120	Mountain Protocol USD USDM		$0.9936	0.0%	0.1%	0.7%	0.6%	$1.54	$957,186	$1,392,367	0.6874520558911735
	Chain-key USDT CKUSDT		$0.9990	0.0%	0.0%	0.0%	0.2%	$59,408.24	$867,650	$867,650	1.0
3247	Glo Dollar USDGLO		$0.9993	0.0%	0.1%	0.3%	0.1%	$11,510.15	$841,708	$841,708	1.0
3349	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09469	0.2%	2.0%	0.1%	5.1%	$1,098.92	$753,003	$753,003	1.0
3492	Monerium GBP emoney GBPE		$1.35	0.0%	0.7%	1.3%	2.1%	$815.34	$681,295	$681,295	1.0
3526	Mexican Peso WMXN		$0.05394	0.0%	0.1%	0.6%	3.0%	$213.23	$666,810	$666,810	1.0
3814	Sperax USD USDS		$0.9978	0.1%	0.2%	0.1%	0.1%	$64,288.75	$513,463	$513,463	1.0

Showing 1 to 100 of 145 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.