Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $284 Billion, a -0.0% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category remains stable with a 0.01 percent 24-hour change. Growing integration with Visa and traditional banks, ...

Category Summary: Stablecoin payment volume grew 45 percent to 482 billion during the first three quarters of 2026. Despite this surge ...

Current Meta Direction: Circle minted approximately 750 million USDC on the Solana blockchain within a single 24-hour period. This surge in n...

Opportunities & Catalysts: Visa Direct has officially transitioned its USDC stablecoin prefunding capability from pilot to commercial production...

2 days ago

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin HKD Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MXN Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$36,649,373,486	$183,521,870,481	$188,984,557,479	0.9710945324275665
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,064,463,419	$72,476,494,308	$72,477,658,700	0.9999839344662562
14	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$8,814,457	$10,205,531,940	$10,205,531,940	1.0
23	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$16,564,639	$4,683,516,127	$4,683,516,127	1.0
25	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$195,107,648	$4,514,953,697	$4,514,953,697	1.0
35	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$339,922,776	$3,093,590,147	$3,093,590,147	1.0
39	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,711,612	$2,849,071,566	$2,849,071,566	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$70,604,629	$2,424,549,913	$2,424,549,913	1.0
85	Open USD OUSD		$0.9992	0.0%	0.3%	0.3%	0.0%	$248,469	$824,713,325	$824,713,325	1.0
92	GHO GHO	Buy	$0.9990	0.0%	0.1%	0.1%	0.0%	$1,151,982	$698,291,654	$698,291,654	1.0
110	Usual USD USD0		$0.9986	0.0%	0.0%	0.0%	0.0%	$39,429.38	$541,345,482	$541,345,482	1.0
115	TrueUSD TUSD		$0.9987	0.0%	0.1%	0.0%	0.1%	$14,480,916	$493,863,296	$493,863,296	1.0
	USDtb USDTB		$0.9993	0.0%	0.0%	0.0%	0.1%	$148,044	$475,637,931	$475,637,931	1.0
120	A7A5 A7A5	Buy	$0.01164	0.0%	2.7%	0.7%	0.1%	$72.11	$456,623,534	$456,623,534	1.0
141	First Digital USD FDUSD		$0.9974	0.0%	0.0%	0.0%	0.2%	$61,170,783	$315,104,956	$315,104,956	1.0
	Binance-Peg BUSD BUSD		$0.9992	0.1%	0.1%	0.3%	0.1%	$712,180	$282,969,266	$282,969,266	1.0
172	Legacy Frax Dollar FRAX	Buy	$0.9924	0.0%	0.4%	0.1%	0.0%	$332,273	$217,649,856	$217,649,856	1.0
176	crvUSD CRVUSD		$0.9987	0.0%	0.1%	0.0%	0.0%	$5,577,049	$211,518,649	$211,518,649	1.0
187	EUR CoinVertible EURCV		$1.12	0.0%	0.2%	0.2%	2.4%	$13,431,173	$189,557,664	$189,557,664	1.0
192	USAT USAT		$0.9989	0.0%	0.0%	0.0%	0.1%	$780,875	$183,119,108	$183,119,108	1.0
193	AUSD AUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$1,915,139	$179,968,617	$179,968,617	1.0
230	JPY Coin JPYC		$0.006309	0.1%	0.4%	0.6%	0.7%	$394,993	$134,290,291	$134,290,291	1.0
274	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$3,000,144	$102,528,275	$102,584,179	0.9994550429082992
312	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$16,157,171	$81,081,025	$81,081,025	1.0
327	USDsui USDSUI		$0.9993	0.0%	0.0%	0.0%	0.1%	$1,125,395	$77,487,760	$77,487,760	1.0
333	Cygnus Finance Global USD CGUSD		$0.9914	0.0%	0.0%	0.0%	0.2%	$1.09	$75,601,367	$75,601,367	1.0
340	DOLA DOLA	Buy	$0.9972	0.1%	0.1%	0.0%	0.0%	$316,141	$73,962,126	$112,743,823	0.6560193180350647
342	Crown BRLV BRLV		$0.1974	0.0%	0.0%	1.2%	1.8%	$207.29	$72,847,399	$72,847,399	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
416	Brazilian Digital BRZ		$0.1963	0.3%	0.2%	0.1%	1.5%	$60,868.19	$53,518,887	$53,518,887	1.0
468	AllUnity CHF CHFAU		$1.21	0.0%	0.0%	0.6%	0.6%	$189.01	$47,526,840	$47,526,840	1.0
	XDAI XDAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$524,326	$43,900,477	$43,900,477	1.0
548	Frax Staked frxUSD SFRXUSD		$1.22	0.0%	0.0%	0.1%	0.4%	$33,055.39	$38,031,093	$38,035,724	0.9998782580424902
568	Gemini Dollar GUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$284,081	$36,077,246	$36,077,246	1.0
585	Aegis YUSD YUSD		$0.9982	0.0%	0.1%	0.1%	0.1%	$3,970.36	$34,440,492	$34,440,492	1.0
587	BUSD BUSD		$0.9978	0.2%	0.6%	0.1%	0.3%	$20,509.79	$34,338,907	$34,338,907	1.0
596	MetaMask USD MUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$492,515	$33,954,915	$33,954,915	1.0
622	Monerium EUR emoney EURE		$1.12	0.0%	0.1%	0.1%	2.3%	$721,462	$31,578,949	$31,578,949	1.0
692	TerraClassicUSD USTC		$0.004824	0.8%	8.1%	10.7%	13.1%	$3,318,985	$26,898,378	$29,304,271	0.9178995932422661
698	Tokenised GBP TGBP		$1.33	0.0%	0.1%	0.8%	0.4%	$180,752	$26,644,371	$26,644,371	1.0
714	Liquity USD LUSD		$1.00	0.3%	0.6%	0.0%	0.6%	$36,983.80	$25,856,298	$25,856,298	1.0
716	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.0%	0.1%	2.3%	$228,652	$25,698,981	$25,698,981	1.0
752	Pax Dollar USDP		$0.9985	0.0%	0.2%	0.1%	0.0%	$209,080	$23,463,909	$23,463,909	1.0
761	Electronic USD EUSD		$0.9972	0.0%	0.3%	0.1%	0.1%	$1,171,720	$22,839,403	$22,839,403	1.0
	Hex Trust USD USDX		$0.9860	0.0%	3.8%	0.8%	0.8%	$15.90	$22,811,631	$22,811,631	1.0
783	JPY Coin JPYC		$0.008352	0.0%	0.7%	2.0%	26.2%	$696.25	$21,714,058	$21,714,058	1.0
981	Stable Coin SBC		$0.9993	0.0%	0.0%	0.0%	0.0%	$110.73	$14,896,048	$14,896,048	1.0
1009	USD CoinVertible USDCV		$0.9990	0.0%	0.0%	0.6%	0.1%	$4,043,525	$14,162,650	$14,162,650	1.0
1031	Mento Dollar USDM		$1.00	0.2%	0.1%	0.2%	0.0%	$18,626.50	$13,815,195	$13,815,195	1.0
1043	USDM USDM		$0.9994	1.0%	2.7%	3.8%	1.0%	$65,931.48	$13,446,333	$13,446,333	1.0
1063	XSGD XSGD		$0.7808	0.0%	0.0%	0.2%	0.2%	$301,381	$12,970,468	$12,970,468	1.0
1112	MAI MIMATIC		$0.9959	0.0%	0.0%	0.1%	4.6%	$6,633.32	$11,815,433	$303,886,050	0.038881128863198944
1115	YUSD Stablecoin YUSD		$0.9962	0.1%	0.1%	0.0%	0.1%	$37.71	$11,799,431	$11,799,431	1.0
1127	Stable Mint USD USDSM		$0.9997	0.0%	0.1%	0.3%	0.1%	$420,618	$11,581,079	$11,581,079	1.0
1208	Alchemix USD ALUSD		$0.9518	0.0%	0.9%	0.4%	0.4%	$287,719	$9,982,636	$9,982,636	1.0
1211	USDB USDB		$1.00	0.6%	2.5%	1.2%	1.5%	$47,750.51	$9,960,205	$9,960,205	1.0
1213	Defi.money MONEY		$0.9874	0.1%	0.1%	0.0%	0.1%	$402.62	$9,883,251	$9,883,251	1.0
	Rupiah Token IDRT		$0.00005421	0.0%	0.6%	2.6%	4.1%	$35.94	$9,425,520	$9,425,520	1.0
1320	Kyrgyz Som Stablecoin KGST		$0.01122	0.1%	0.2%	0.4%	1.5%	$162,620	$8,413,974	$8,413,974	1.0
1406	Anzen USDz USDZ		$0.9769	0.2%	0.1%	0.1%	4.0%	$5,909.10	$7,367,858	$7,367,858	1.0
1452	Origin Dollar OUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$127,560	$6,826,218	$6,826,218	1.0
1457	Anzens USDA USDA		$0.9993	0.1%	0.2%	0.7%	1.1%	$23,579.50	$6,754,983	$6,754,983	1.0
1466	STASIS EURO EURS	Buy	$1.13	0.6%	3.2%	1.4%	3.7%	$100,399	$6,679,892	$6,679,892	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1536	GYEN GYEN		$0.006334	0.1%	2.5%	6.7%	1.6%	$51.47	$5,921,647	$5,921,647	1.0
	Stables Labs USDX USDX		$0.008284	0.0%	1.8%	3.4%	5.8%	$2.14	$5,670,738	$5,670,738	1.0
1616	Bitcoin USD (BTCFi) BTCUSD		$0.9957	0.0%	0.0%	0.1%	0.3%	$1.19	$5,227,622	$5,227,622	1.0
1657	Australian Digital Dollar AUDD		$0.6977	0.0%	0.1%	0.2%	3.7%	$12,636.12	$4,973,021	$4,973,021	1.0
1660	VNX Swiss Franc VCHF		$1.21	0.0%	0.1%	2.4%	1.9%	$98,933.07	$4,924,887	$4,924,887	1.0
1673	AxCNH AXCNH		$0.1504	0.2%	1.7%	1.3%	1.6%	$63.10	$4,833,552	$4,833,552	1.0
1714	ZARP Stablecoin ZARP		$0.05976	0.1%	0.7%	0.4%	4.1%	$24,069.17	$4,557,805	$4,557,805	1.0
1795	Djed DJED		$1.01	0.1%	1.3%	1.3%	0.5%	$9,817.29	$4,047,316	$4,047,316	1.0
1839	Forte AUD AUDF		$0.6982	0.0%	0.0%	0.8%	0.5%	$1,874.96	$3,806,122	$3,806,122	1.0
1854	Fei USD FEI		$0.9995	0.0%	0.0%	0.0%	0.0%	$6,431.44	$3,749,563	$4,004,318	0.9363800044777707
1939	Brazilian real WBRL		$0.1972	0.2%	0.3%	0.2%	1.8%	$989.85	$3,321,950	$3,321,950	1.0
1959	MXNB MXNB		$0.05404	0.0%	0.1%	0.3%	7.1%	$33.02	$3,222,450	$3,222,450	1.0
1971	Last USD USDXL		$0.9881	0.5%	0.1%	0.1%	0.7%	$942.34	$3,161,667	$86,953,836,464	3.6360294610981875e-05
	BiLira TRYB		$0.02039	0.0%	0.4%	0.4%	0.4%	$1.66	$2,973,664	$2,973,664	1.0
2048	mStable USD MUSD		$0.9966	0.1%	0.6%	0.1%	0.0%	$408.98	$2,866,245	$2,866,245	1.0
2051	Macropod AUDM		$0.6990	0.0%	0.1%	0.5%	1.9%	$39,565.16	$2,861,909	$2,861,909	1.0
2077	Compliant Naira CNGN		$0.0007333	0.0%	0.1%	0.6%	0.5%	$515.48	$2,754,855	$2,754,855	1.0
2150	Vai VAI		$0.9979	0.0%	0.0%	0.0%	0.2%	$365.14	$2,477,441	$2,477,441	1.0
2152	Aussie Dollar Token AUDX		$0.6969	0.0%	0.4%	0.2%	2.3%	$61,431.97	$2,472,630	$2,472,630	1.0
	Magic Internet Money (Ethereum) MIM		$0.04143	1.3%	6.7%	15.6%	31.1%	$346.01	$2,304,047	$7,245,341	0.3180039514355823
2313	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	1.2%	0.3%	1.1%	$87,675.56	$1,987,233	$1,987,233	1.0
2326	Quantoz USDQ USDQ		$0.9971	0.1%	0.0%	0.1%	0.3%	$1,321,662	$1,967,527	$6,979,577	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2413	Web 3 Dollar USD3		$1.12	0.0%	0.0%	0.3%	0.7%	$6.71	$1,759,475	$1,759,475	1.0
2823	CAD Digital CADD		$0.7047	0.3%	0.3%	0.6%	2.5%	$18,576.20	$1,113,185	$1,113,185	1.0
2830	dTRINITY USD DUSD		$0.9983	0.0%	0.0%	0.0%	0.0%	$12,254.07	$1,097,195	$1,097,195	1.0
2834	Convertible JPY Token CJPY		$0.005120	0.1%	0.8%	0.5%	1.0%	$4,642.53	$1,088,578	$481,696,021,333,619,600,000,000	2.2598855288768527e-18
2891	IDRX IDRX		$0.00005591	0.0%	0.1%	0.3%	1.5%	$4,247.10	$1,036,249	$1,036,249	1.0
2950	CAD Coin CADC		$0.7062	0.3%	0.4%	1.8%	1.0%	$28,385.47	$975,933	$975,933	1.0
2965	Mountain Protocol USD USDM		$0.9947	0.0%	0.0%	0.5%	0.5%	$0.6338	$958,251	$1,393,916	0.6874520558911734
	Chain-key USDT CKUSDT		$0.9992	0.0%	0.0%	0.2%	0.2%	$60,989.53	$867,876	$867,876	1.0
3067	Glo Dollar USDGLO		$1.00	0.1%	0.0%	1.0%	0.2%	$5,957.75	$848,816	$848,816	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
	Klaytn Dai KDAI		$0.09354	0.8%	0.1%	9.0%	4.3%	$1,573.63	$745,991	$745,991	1.0
3297	Mexican Peso WMXN		$0.05465	0.5%	0.2%	1.1%	6.6%	$1,394.90	$675,637	$675,637	1.0
3300	Monerium GBP emoney GBPE		$1.33	0.0%	0.2%	0.6%	1.8%	$65.53	$673,971	$673,971	1.0

Showing 1 to 100 of 144 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.