Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $276 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category slips 0.35% to $276.4B as regulatory setbacks from the failed CLARITY Act contras...

Category Summary: The failure of the CLARITY Act to pass a Senate procedural vote underscores persistent regulatory headwinds for major...

Current Meta Direction: Circle Internet Group stock drops 11.61% to $86.11 following the failed Senate procedural vote on the crypto market s...

Opportunities & Catalysts: Coinbase launches its DeFi Earn product in Brazil and Canada, allowing compliant users to lend USDC through Morpho va...

about 22 hours ago

$276,249,581,010

Market Cap 0.1%

$80,437,957,709

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$59,708,265,385	$183,321,474,391	$188,784,810,892	0.9710605081229278
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$18,418,950,742	$73,607,029,743	$73,664,486,856	0.9992200161111322
13	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$219,521,073	$9,565,676,850	$9,566,425,510	0.9999217409321333
21	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$77,961,035	$4,726,584,381	$4,726,584,381	1.0
22	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$319,694,798	$4,583,024,431	$4,583,024,431	1.0
31	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$1,094,409,397	$3,272,686,931	$3,272,631,471	1.000016946780455
35	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$81,567,312	$2,824,570,085	$2,824,570,088	0.9999999991926058
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$351,458,073	$2,344,910,445	$2,344,910,445	0.9999999999999994
90	GHO GHO	Buy	$0.9985	0.0%	0.0%	0.0%	0.0%	$5,891,157	$697,961,189	$697,961,189	1.0
99	Usual USD USD0		$0.9990	0.0%	0.0%	0.1%	0.1%	$2,067,788	$546,963,270	$546,963,270	1.0
105	TrueUSD TUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$10,378,697	$494,028,512	$494,028,512	1.0
107	USDtb USDTB		$0.9994	0.0%	0.0%	0.0%	0.0%	$197,399	$482,367,411	$482,367,411	0.9999999999999999
110	A7A5 A7A5	Buy	$0.01196	0.0%	1.5%	2.8%	3.7%	$7,553.04	$469,289,707	$469,289,707	0.9999999999999999
128	First Digital USD FDUSD		$0.9980	0.0%	0.0%	0.1%	0.1%	$128,671,441	$325,689,136	$325,689,136	1.0
	Binance-Peg BUSD BUSD		$0.9996	0.0%	0.0%	0.2%	0.1%	$1,336,608	$283,081,056	$283,081,056	0.9999999999930783
153	AUSD AUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$6,578,089	$237,396,060	$237,396,060	1.0
166	Legacy Frax Dollar FRAX	Buy	$0.9920	0.0%	0.2%	0.0%	0.0%	$657,996	$217,558,887	$217,558,887	0.9999999999999996
174	crvUSD CRVUSD		$0.9994	0.0%	0.1%	0.0%	0.1%	$12,832,138	$200,100,628	$198,987,571	1.005593600178515
178	EUR CoinVertible EURCV		$1.15	0.0%	0.7%	1.4%	1.0%	$56,020,806	$191,255,671	$191,255,671	1.0
181	USAT USAT		$0.9989	0.0%	0.0%	0.0%	0.0%	$481,692	$184,109,902	$184,109,902	1.0
268	Frax USD FRXUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$7,137,091	$101,971,999	$102,063,036	0.9991080309919559
318	f(x) Protocol fxUSD FXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$20,767,214	$79,801,454	$79,801,454	1.0
325	Cygnus Finance Global USD CGUSD		$0.9937	0.0%	0.0%	0.1%	0.1%	$5.04	$75,720,848	$75,720,848	1.0
332	USDsui USDSUI		$1.00	0.1%	0.1%	0.2%	0.2%	$1,634,692	$74,655,849	$74,655,849	1.0
343	Crown BRLV BRLV		$0.1939	0.0%	0.0%	1.0%	1.0%	$859.61	$72,641,051	$72,641,051	1.0
357	DOLA DOLA	Buy	$0.9967	0.0%	0.0%	0.0%	0.1%	$265,658	$70,074,298	$103,527,257	0.6768681012118664
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
415	JPY Coin JPYC		$0.006397	0.2%	0.7%	1.4%	2.1%	$89,238.88	$56,324,165	$56,324,165	1.0
428	Brazilian Digital BRZ		$0.1936	0.1%	0.3%	1.0%	1.1%	$9,115.62	$52,820,581	$52,820,581	1.0
	XDAI XDAI	Buy	$0.9995	0.0%	0.0%	0.0%	0.7%	$553,136	$52,311,846	$52,311,858	0.9999997590769633
429	AllUnity CHF CHFAU		$1.21	0.0%	0.7%	1.8%	1.7%	$22,294.67	$52,113,550	$52,113,550	1.0
533	Gemini Dollar GUSD		$0.9991	0.0%	0.0%	0.1%	0.0%	$375,414	$39,001,859	$39,001,859	1.0
587	Aegis YUSD YUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$57,203.42	$34,917,275	$34,917,275	1.0
594	BUSD BUSD		$0.9992	0.0%	0.1%	0.1%	0.1%	$388.75	$34,393,480	$34,393,480	1.0
613	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$144,048	$33,065,494	$33,116,857	0.9984490393853019
626	Monerium EUR emoney EURE		$1.15	0.1%	0.5%	1.4%	0.7%	$842,842	$32,124,850	$32,275,662	0.9953274032635495
670	TerraClassicUSD USTC		$0.005167	0.7%	1.2%	7.7%	5.5%	$1,109,927	$28,793,533	$31,396,037	0.9171072345707952
682	Pax Dollar USDP		$0.9974	0.1%	0.1%	0.2%	0.2%	$2,555,409	$28,010,628	$28,010,628	1.0
704	Monerium EUR emoney [OLD] EURE		$1.15	0.0%	0.4%	1.3%	0.7%	$549,412	$27,019,093	$27,019,093	0.9999999999999999
705	Tokenised GBP TGBP		$1.34	0.0%	0.6%	1.2%	1.1%	$311,200	$26,915,185	$26,915,185	1.0
712	Liquity USD LUSD		$1.01	0.1%	0.4%	0.1%	0.7%	$86,063.92	$26,484,783	$26,484,783	1.0
732	MetaMask USD MUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$4,060,952	$24,876,213	$24,876,213	1.0
740	JPY Coin JPYC		$0.009419	0.6%	0.1%	7.3%	11.2%	$14.49	$24,488,696	$24,488,696	1.0
772	Hex Trust USD USDX		$0.9910	0.2%	0.6%	1.3%	0.9%	$530.56	$22,712,392	$22,712,392	1.0
773	Electronic USD EUSD		$0.9996	0.1%	0.1%	0.2%	0.0%	$209,230	$22,706,486	$22,706,486	0.9999999999999997
814	Stable Coin SBC		$0.9995	0.0%	0.0%	0.0%	0.0%	$9.54	$20,827,430	$20,827,430	1.0
1022	Mento Dollar USDM		$0.9988	0.5%	0.2%	0.0%	0.1%	$137,538	$14,057,236	$14,057,268	0.9999977171891762
1061	XSGD XSGD		$0.7831	0.0%	0.4%	1.0%	0.1%	$861,522	$12,911,239	$12,911,239	1.0
1070	USD CoinVertible USDCV		$0.9999	0.0%	0.0%	0.0%	0.0%	$74,388,785	$12,544,567	$12,544,567	1.0
1101	Stable Mint USD USDSM		$1.00	0.0%	0.0%	0.0%	0.2%	$12,260.00	$11,863,231	$11,863,231	1.0
1107	YUSD Stablecoin YUSD		$0.9963	0.0%	0.1%	0.0%	0.1%	$754.08	$11,800,711	$11,800,711	0.9999999999999992
1128	USDB USDB		$1.00	0.1%	0.3%	0.0%	0.5%	$20,170.75	$11,483,605	$11,483,605	0.9999999999999993
1135	MAI MIMATIC		$0.9566	0.2%	0.1%	2.7%	2.2%	$4,496.29	$11,347,207	$291,843,554	0.03888112886319894
1198	Alchemix USD ALUSD		$0.9628	0.0%	0.3%	1.2%	2.1%	$88,737.96	$10,052,392	$10,052,392	0.9999999999999998
1200	Defi.money MONEY		$0.9994	0.4%	0.1%	0.2%	0.0%	$14.78	$10,002,678	$10,002,678	0.9999999999999998
1209	Rupiah Token IDRT		$0.00005668	0.2%	0.4%	3.1%	3.9%	$21.75	$9,854,425	$9,854,425	1.0
1287	USDM USDM		$1.00	0.1%	0.1%	0.1%	0.3%	$182,184	$8,627,876	$8,627,876	1.0
1301	Bitcoin USD (BTCFi) BTCUSD		$0.9966	0.0%	0.1%	0.0%	0.1%	$35,412.69	$8,478,362	$5,268,647	1.6092104132360496
1409	Anzen USDz USDZ		$0.9407	0.1%	2.5%	3.0%	2.0%	$11,370.14	$7,094,429	$7,094,429	1.0
1419	STASIS EURO EURS	Buy	$1.18	0.0%	1.6%	5.4%	0.7%	$253.48	$6,966,405	$6,966,405	1.0
1420	Kyrgyz Som Stablecoin KGST		$0.01139	0.2%	0.1%	0.0%	0.2%	$2,817,959	$6,965,922	$6,965,922	1.0
1432	Anzens USDA USDA		$1.00	0.3%	0.2%	0.3%	0.0%	$69,135.88	$6,763,987	$6,763,987	1.0
1495	Origin Dollar OUSD		$0.9995	0.1%	0.0%	0.0%	0.1%	$193,645	$6,192,207	$6,192,207	1.0
1504	GYEN GYEN		$0.006449	4.4%	0.4%	0.8%	7.5%	$80.81	$6,121,987	$6,121,987	1.0
1514	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1512	Stables Labs USDX USDX		$0.008824	0.0%	1.0%	14.4%	2.0%	$3.25	$6,040,760	$6,040,760	1.0
1547	AxCNH AXCNH		$0.1488	0.0%	0.1%	0.3%	0.8%	$66,035.37	$5,822,264	$5,822,264	1.0
1564	Quantoz USDQ USDQ		$0.9988	0.0%	0.0%	0.1%	0.1%	$2,716,157	$5,589,092	$6,991,211	0.7994454781668572
1581	Australian Digital Dollar AUDD		$0.7137	0.0%	0.0%	0.6%	0.0%	$12,053.46	$5,462,905	$5,462,905	1.0
1656	VNX Swiss Franc VCHF		$1.22	0.1%	0.8%	1.1%	1.0%	$116,850	$4,979,545	$4,979,545	1.0
1743	ZARP Stablecoin ZARP		$0.05989	0.3%	1.2%	2.9%	1.9%	$11,524.84	$4,312,227	$4,312,227	1.0
1797	Djed DJED		$1.00	0.1%	0.1%	0.2%	0.2%	$30,688.40	$4,024,493	$4,024,493	1.0
1834	BiLira TRYB		$0.02047	0.0%	0.1%	0.1%	1.0%	$1.66	$3,726,863	$3,726,863	1.0
1856	Fei USD FEI		$0.9994	0.0%	0.0%	0.0%	0.0%	$11,092.18	$3,673,373	$3,928,088	0.9351555342349963
1883	Forte AUD AUDF		$0.7018	0.0%	0.0%	0.0%	0.5%	$2,391.52	$3,561,160	$3,561,160	1.0
1967	Last USD USDXL		$0.9800	0.0%	0.2%	1.7%	1.8%	$1,346.92	$3,135,491	$86,233,942,468	3.636029339256138e-05
1994	Compliant Naira CNGN		$0.0007293	0.0%	0.1%	0.2%	1.7%	$19,791.42	$3,007,572	$3,007,572	1.0
2024	mStable USD MUSD		$1.01	0.6%	0.5%	1.0%	0.4%	$28.93	$2,892,755	$2,892,755	1.0
	Magic Internet Money (Ethereum) MIM		$0.08975	46.5%	42.7%	5.2%	6.2%	$20.24	$2,684,475	$8,441,641	0.31800395143558224
2101	Macropod AUDM		$0.7154	0.1%	0.1%	0.6%	0.3%	$60,587.69	$2,605,058	$2,605,058	1.0
2138	MXNB MXNB		$0.05801	0.0%	0.1%	1.1%	0.3%	$167,683	$2,491,628	$2,491,628	1.0
2131	Aussie Dollar Token AUDX		$0.7130	0.0%	0.1%	1.2%	0.7%	$2,599.83	$2,458,306	$2,458,306	1.0
2294	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.1%	0.3%	0.7%	0.1%	$410,165	$2,051,835	$2,051,835	0.9999999999999994
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2412	Brazilian real WBRL		$0.1936	0.0%	0.0%	0.8%	0.3%	$215.58	$1,772,249	$1,772,249	1.0
2420	Vai VAI		$0.9978	0.0%	0.1%	0.0%	0.0%	$5,138.31	$1,750,006	$2,477,306	0.7064150930343139
2443	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.1%	0.5%	$1,000.31	$1,702,585	$1,702,585	0.9999999999999998
2618	Mountain Protocol USD USDM		$0.9961	0.4%	0.2%	0.1%	0.7%	$0.0009933	$1,395,853	$1,395,853	0.9999999999999998
2662	Glo Dollar USDGLO		$0.9993	0.0%	0.0%	0.1%	0.7%	$18,784.21	$1,311,425	$1,311,425	1.0
2758	dTRINITY USD DUSD		$0.9984	0.1%	0.0%	0.0%	0.1%	$5.33	$1,178,487	$1,178,487	0.9999999999999996
2824	Convertible JPY Token CJPY		$0.005101	0.6%	0.6%	2.0%	11.5%	$8,716.63	$1,084,628	$479,948,295,728,658,600,000,000	2.2598855288768524e-18
2853	IDRX IDRX		$0.00005694	0.0%	0.1%	0.3%	0.9%	$6,279.23	$1,055,261	$1,055,261	1.0
2899	CAD Coin CADC		$0.7153	0.3%	0.4%	0.2%	0.6%	$46,123.10	$988,534	$610,768,407,779,696,200,000,000	1.6185082845167962e-18
2912	CAD Digital CADD		$0.7476	0.0%	2.2%	4.1%	4.5%	$168,774	$964,821	$964,821	0.9999999999999992
3019	Chain-key USDT CKUSDT		$0.9988	0.1%	0.1%	0.1%	0.1%	$64,539.07	$867,499	$867,499	1.0
	Wrapped USTC USTC		$0.009041	14.7%	1.8%	2.0%	63.2%	$186.89	$847,092	$847,092	1.0
1820	VNX EURO VEUR		$0.2892	0.0%	0.0%	0.0%	75.2%	$0.1040	$799,394	$799,394	1.0
3114	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3157	Klaytn Dai KDAI		$0.09546	0.8%	6.3%	1.0%	2.5%	$685.16	$760,182	$760,182	1.0
	OpenUSDT OUSDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$844,977	$640,319	$640,319	1.0

Showing 1 to 100 of 146 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.