| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $29,997.90 | -0.6% | -1.0% | -12.0% | -26.1% | $26,634,318,198 |
19,041,362
|
21 Million
|
$572,126,822,316
|
|
| 2 | ETH | $2,032.24 | -0.7% | -2.6% | -19.3% | -33.3% | $17,947,224,928 |
120,800,641
|
∞
|
$246,371,215,254
|
|
| 3 | USDT | $1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $55,359,741,959 |
75,752,120,651
|
75.8 Billion
|
$75,894,079,414
|
|
| 4 | USDC | $1.00 | 0.1% | -0.1% | 0.3% | 0.2% | $11,410,484,877 |
51,002,822,005
|
51 Billion
|
$51,143,847,413
|
|
| 5 | BNB | $298.12 | -0.4% | -1.9% | -16.2% | -28.6% | $1,567,809,579 |
168,137,036
|
168 Million
|
$50,275,662,880
|
|
| 6 | XRP | $0.420936 | -0.7% | -2.9% | -25.8% | -46.6% | $2,324,526,593 |
48,343,101,197
|
100 Billion
|
$20,349,371,278
|
|
| 7 | ADA | $0.565783 | -1.7% | 0.8% | -23.6% | -40.8% | $1,109,721,279 |
33,820,262,544
|
45 Billion
|
$19,195,383,144
|
|
| 8 | SOL | $53.98 | -1.4% | 0.4% | -28.0% | -46.7% | $1,667,057,928 |
337,461,242
|
508 Million
|
$18,261,199,083
|
|
| 9 | BUSD | $1.00 | -0.5% | -0.3% | 0.1% | 0.3% | $7,804,170,122 |
17,735,417,602
|
17.7 Billion
|
$17,767,131,949
|
|
| 10 | DOT | $10.87 | -1.7% | -3.3% | -17.8% | -40.9% | $711,229,292 |
1,112,626,825
|
1.19 Billion
|
$12,128,154,345
|
|
| 11 | DOGE | $0.088281056022 | -0.6% | -2.8% | -28.9% | -39.6% | $544,643,721 |
132,670,764,300
|
∞
|
$11,712,315,176
|
|
| 12 | AVAX | $32.92 | -1.1% | -5.9% | -35.9% | -57.5% | $779,678,639 |
269,110,266
|
378 Million
|
$8,860,226,184
|
|
| 13 | WBTC | $30,002.16 | -0.2% | -0.9% | -12.0% | -26.1% | $395,286,659 |
284,504
|
285 Thousand
|
$8,539,816,272
|
|
| 14 | STETH | $1,999.85 | -0.5% | -2.0% | -20.2% | -34.3% | $49,022,118 |
4,188,832
|
4.19 Million
|
$8,408,852,069
|
|
| 15 | TRX | $0.069001558019 | -0.5% | -2.1% | -21.4% | 11.4% | $886,593,381 |
97,972,151,061
|
102 Billion
|
$6,764,478,385
|
|
| 16 | SHIB | $0.000012085276 | -1.3% | -4.7% | -34.4% | -53.3% | $558,765,365 |
549,146,987,315,505
|
1 Quadrillion
|
$6,660,696,638
|
|
| 17 | DAI | $1.00 | 0.2% | -0.0% | -0.0% | 0.2% | $604,526,584 |
6,027,731,444
|
6.03 Billion
|
$6,041,353,197
|
|
| 18 | CRO | $0.190206 | -0.9% | -1.6% | -26.0% | -53.4% | $44,272,734 |
25,263,013,692
|
30.3 Billion
|
$4,823,543,493
|
|
| 19 | LTC | $67.00 | -0.9% | -3.4% | -28.7% | -39.7% | $629,994,038 |
70,296,508
|
84 Million
|
$4,726,537,727
|
|
| 20 | MATIC | $0.681948 | -0.7% | -1.1% | -30.0% | -51.2% | $535,317,961 |
6,872,890,164
|
10 Billion
|
$4,686,954,917
|
|
| 21 | LEO | $4.95 | -0.0% | -1.6% | -7.2% | -14.3% | $3,212,409 |
936,097,497
|
985 Million
|
$4,645,127,847
|
|
| 22 | NEAR | $6.68 | -1.1% | -2.2% | -40.2% | -58.2% | $503,552,426 |
689,284,643
|
1 Billion
|
$4,622,273,534
|
|
| 23 | FTT | $31.80 | 0.1% | -0.5% | -6.1% | -25.4% | $51,220,805 |
136,538,848
|
332 Million
|
$4,346,403,034
|
|
| 24 | BCH | $200.76 | -1.1% | -4.5% | -23.3% | -41.2% | $979,022,150 |
19,064,787
|
21 Million
|
$3,840,863,220
|
|
| 25 | XLM | $0.138607 | -0.6% | -1.6% | -14.4% | -32.3% | $176,024,052 |
24,814,034,165
|
50 Billion
|
$3,452,580,475
|
|
| 26 | LINK | $7.39 | -1.3% | -2.6% | -26.0% | -47.8% | $489,334,549 |
467,009,550
|
1 Billion
|
$3,451,735,246
|
|
| 27 | ATOM | $11.57 | -1.3% | 1.9% | -26.2% | -52.1% | $462,195,953 |
292,586,164
|
∞
|
$3,403,401,024
|
|
| 28 | OKB | $12.30 | -0.6% | -4.0% | -22.7% | -39.7% | $35,276,292 |
260,143,734
|
300 Million
|
$3,219,968,927
|
|
| 29 | ALGO | $0.449364 | -0.9% | -4.1% | -38.0% | -39.3% | $116,759,152 |
6,811,777,770
|
7.22 Billion
|
$3,072,122,339
|
|
| 30 | XMR | $168.77 | -1.3% | 2.6% | -22.3% | -29.5% | $155,391,274 |
18,121,859
|
∞
|
$3,062,602,365
|
|
| 31 | FLOW | $2.89 | -0.9% | -4.2% | -32.7% | -51.3% | $45,357,698 |
1,036,200,000
|
1.37 Billion
|
$3,004,181,396
|
|
| 32 | ETC | $20.90 | -1.2% | -2.4% | -21.1% | -44.2% | $300,116,153 |
134,794,001
|
211 Million
|
$2,817,826,585
|
|
| 33 | APE | $8.20 | -1.4% | -6.1% | -26.9% | -32.8% | $690,897,714 |
284,843,750
|
1 Billion
|
$2,347,109,030
|
|
| 34 | UNI | $5.07 | -0.2% | -4.7% | -28.7% | -48.2% | $145,469,791 |
456,489,583
|
1 Billion
|
$2,314,952,941
|
|
| 35 | VET | $0.030846359570 | -1.4% | -4.7% | -30.5% | -50.0% | $217,008,192 |
66,760,741,299
|
86 Billion
|
$2,066,150,788
|
|
| 36 | HBAR | $0.101010 | -1.3% | -2.0% | -20.9% | -49.6% | $35,361,479 |
20,401,073,479
|
50 Billion
|
$2,062,622,564
|
|
| 37 | EGLD | $91.29 | -1.4% | 0.3% | -19.0% | -41.3% | $69,628,141 |
22,347,800
|
23.7 Million
|
$2,049,201,318
|
|
| 38 | ICP | $8.51 | -2.1% | -3.5% | -28.4% | -49.5% | $112,490,898 |
233,263,949
|
482 Million
|
$1,984,395,638
|
|
| 39 | TFUEL | $0.069481791645 | -1.3% | -4.1% | -38.0% | -58.7% | $18,341,410 |
0
|
5.3 Billion
|
$1,886,178,774
|
|
| 40 | MIM | $0.996246 | 0.0% | 0.2% | -0.3% | -0.4% | $24,000,201 |
1,870,633,995
|
1.87 Billion
|
$1,863,960,978
|
|
| 41 | MANA | $1.20 | -1.9% | -6.6% | -9.6% | -44.0% | $629,796,754 |
1,500,559,918
|
2.19 Billion
|
$1,813,382,904
|
|
| 42 | FIL | $8.45 | -0.9% | -5.6% | -35.5% | -55.7% | $177,671,340 |
205,465,624
|
1.97 Billion
|
$1,744,121,070
|
|
| 43 | XCN | $0.102444 | 0.6% | 10.0% | 27.4% | 3.0% | $189,865,901 |
16,957,724,335
|
68.9 Billion
|
$1,737,519,089
|
|
| 44 | CETH | $40.93 | -0.6% | -2.1% | -19.7% | -32.8% | $2,202.25 |
40,110,009
|
40.1 Million
|
$1,646,726,202
|
|
| 45 | AXS | $20.95 | -0.5% | -3.3% | -30.8% | -56.4% | $468,774,174 |
78,425,801
|
270 Million
|
$1,644,953,856
|
|
| 46 | SAND | $1.33 | -1.1% | -4.5% | -33.7% | -52.6% | $347,220,171 |
1,227,539,778
|
3 Billion
|
$1,638,226,096
|
|
| 47 | DFI | $3.03 | -0.4% | -2.9% | -25.7% | -30.0% | $14,643,990 |
518,425,610
|
1.2 Billion
|
$1,572,828,497
|
|
| 48 | XTZ | $1.77 | -1.0% | -6.8% | -30.5% | -44.7% | $65,581,620 |
887,078,913
|
∞
|
$1,572,026,321
|
|
| 49 | FRAX | $1.00 | 0.3% | 0.1% | 0.3% | 0.1% | $27,120,333 |
1,497,368,940
|
1.5 Billion
|
$1,500,228,281
|
|
| 50 | MKR | $1,537.34 | -0.9% | -5.6% | 29.3% | -21.1% | $130,787,090 |
901,311
|
978 Thousand
|
$1,387,090,234
|
|
| 51 | KCS | $13.97 | -0.2% | 2.9% | -12.1% | -30.2% | $9,127,716 |
98,141,682
|
146 Million
|
$1,371,128,359
|
|
| 52 | THETA | $1.35 | -1.4% | -6.4% | -35.3% | -55.9% | $113,169,879 |
1,000,000,000
|
1 Billion
|
$1,352,369,308
|
|
| 53 | ZEC | $106.94 | -1.3% | 0.3% | -6.4% | -27.2% | $172,379,466 |
12,447,197
|
21 Million
|
$1,340,744,763
|
|
| 54 | CAKE | $4.53 | -0.6% | 1.5% | -35.4% | -44.4% | $94,044,967 |
294,776,502
|
295 Million
|
$1,334,168,719
|
|
| 55 | EOS | $1.32 | -0.8% | -3.9% | -32.4% | -45.6% | $329,415,637 |
994,536,687
|
∞
|
$1,311,782,549
|
|
| 56 | GRT | $0.180542 | -1.6% | -8.4% | -39.6% | -51.1% | $170,294,305 |
6,929,620,630
|
10 Billion
|
$1,253,361,275
|
|
| 57 | LUNA | $0.000189172630 | 3.3% | -30.9% | -100.0% | -100.0% | $2,191,481,707 |
6,531,987,000,342
|
6.91 Trillion
|
$1,230,300,381
|
|
| 58 | TUSD | $1.00 | -0.0% | -0.2% | 0.0% | 0.2% | $125,870,901 |
1,223,480,389
|
1.22 Billion
|
$1,226,872,516
|
|
| 59 | HBTC | $29,924.08 | -0.7% | -1.4% | -12.1% | -26.2% | $863,911 |
38,970
|
39 Thousand
|
$1,169,955,402
|
|
| 60 | AAVE | $84.12 | -1.6% | -6.7% | -33.1% | -52.3% | $193,567,282 |
13,716,021
|
16 Million
|
$1,159,483,727
|
|
| 61 | CUSDC | $0.022663046321 | 0.1% | 0.1% | 0.5% | 0.4% | $2.83 |
50,021,680,161
|
50 Billion
|
$1,132,298,815
|
|
| 62 | KLAY | $0.391086 | -0.1% | -5.4% | -35.6% | -61.2% | $52,302,294 |
2,818,543,746
|
∞
|
$1,104,904,926
|
|
| 63 | HT | $7.00 | -0.6% | -2.9% | -19.9% | -26.2% | $20,370,275 |
154,771,858
|
500 Million
|
$1,087,754,455
|
|
| 64 | BTT | $0.000001111801 | -0.5% | -0.7% | -30.8% | -43.8% | $53,508,229 |
929,275,160,714,000
|
990 Trillion
|
$1,040,856,912
|
|
| 65 | RUNE | $3.31 | -2.0% | -4.3% | -42.3% | -61.0% | $138,272,724 |
300,755,175
|
500 Million
|
$1,000,217,841
|
|
| 66 | BSV | $52.16 | -1.3% | -2.4% | -25.6% | -39.2% | $82,450,383 |
19,060,614
|
21 Million
|
$998,046,585
|
|
| 67 | QNT | $73.60 | -1.2% | 0.9% | -11.6% | -34.6% | $36,159,749 |
13,413,953
|
14.6 Million
|
$990,686,710
|
|
| 68 | UST | $0.086435239637 | 6.6% | -51.4% | -91.3% | -91.4% | $560,149,912 |
11,278,958,450
|
11.3 Billion
|
$974,899,476
|
|
| 69 | MIOTA | $0.347361 | -2.0% | -3.3% | -25.4% | -48.7% | $47,162,111 |
2,779,530,283
|
2.78 Billion
|
$968,693,435
|
|
| 70 | USDP | $1.00 | 0.0% | -0.1% | -0.2% | 0.1% | $86,362,996 |
938,076,828
|
938 Million
|
$939,896,472
|
|
| 71 | XEC | $0.000048010918 | 0.9% | 7.2% | -30.6% | -49.1% | $24,080,764 |
19,060,535,923,313
|
21 Trillion
|
$917,708,376
|
|
| 72 | HNT | $8.86 | -3.0% | -8.6% | -34.6% | -56.8% | $21,308,780 |
100,539,362
|
223 Million
|
$891,051,139
|
|
| 73 | FTM | $0.348658 | -1.2% | -7.0% | -48.4% | -70.4% | $491,735,937 |
2,541,152,731
|
3.18 Billion
|
$886,826,119
|
|
| 74 | GMT | $1.45 | -1.2% | -5.9% | -46.1% | -37.2% | $818,371,384 |
600,000,000
|
6 Billion
|
$872,569,960
|
|
| 75 | USDN | $0.970641 | -0.4% | 1.0% | -1.0% | -2.1% | $49,304,793 |
890,301,497
|
891 Million
|
$866,223,990
|
|
| 76 | XRD | $0.086420113292 | -1.5% | -5.8% | -21.8% | -37.6% | $183,471 |
9,874,020,314
|
12.3 Billion
|
$861,581,778
|
|
| 77 | AR | $17.08 | -2.4% | 3.5% | -13.2% | -43.5% | $65,801,882 |
50,108,502
|
64.6 Million
|
$858,978,983
|
|
| 78 | GT | $5.41 | -0.0% | -3.3% | -12.1% | -17.7% | $10,860,470 |
151,758,802
|
300 Million
|
$823,903,536
|
|
| 79 | CDAI | $0.022042269555 | 0.2% | 0.1% | 0.2% | 0.2% | $604.85 |
36,994,188,910
|
37 Billion
|
$815,435,884
|
|
| 80 | BIT | $0.843366 |
