What's Coming Next in Blockchain Gaming? Axie Infinity, Dapper Labs & Matic Network will be sharing their thoughts at our upcoming CoinGecko Meetup. Join us!
Steemit
All Cryptocurrencies
🌏 Explore the crypto universe
| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $9,626.03 | 0.3% | -1.1% | 2.1% | 5.3% | $19,687,872,469 |
18,396,368
|
21 Million
|
$176,926,087,727
|
|
| 2 | ETH | $240.90 | 0.3% | -0.7% | -0.9% | 20.3% | $7,554,192,860 |
111,239,426
|
∞
|
$26,762,236,822
|
|
| 3 | USDT | $1.00 | -0.1% | 0.0% | -0.1% | 0.1% | $23,446,496,375 |
9,282,071,391
|
7.51 Billion
|
$9,287,038,450
|
|
| 4 | XRP | $0.203860 | 0.0% | -0.1% | -1.2% | -4.4% | $1,114,174,642 |
44,112,853,111
|
100 Billion
|
$8,987,576,580
|
|
| 5 | BCH | $252.39 | 0.2% | -2.6% | 0.4% | 4.3% | $2,335,552,450 |
18,427,633
|
21 Million
|
$4,644,620,222
|
|
| 6 | BSV | $193.79 | 0.2% | -0.8% | -4.8% | -4.2% | $1,069,423,616 |
18,426,321
|
21 Million
|
$3,568,041,208
|
|
| 7 | LTC | $46.60 | 0.2% | -1.7% | -2.2% | 2.4% | $2,041,396,893 |
64,896,810
|
84 Million
|
$3,022,452,348
|
|
| 8 | ADA | $0.08599707 | 0.3% | 1.1% | 13.9% | 72.5% | $284,308,239 |
31,112,484,646
|
45 Billion
|
$2,674,666,366
|
|
| 9 | EOS | $2.79 | 0.3% | -2.4% | 0.8% | 3.4% | $1,778,342,935 |
938,241,702
|
∞
|
$2,615,285,478
|
|
| 10 | BNB | $17.56 | 0.1% | -1.4% | -1.0% | 6.3% | $234,325,461 |
147,883,948
|
180 Million
|
$2,594,758,149
|
|
| 11 | XTZ | $2.92 | 0.1% | -2.0% | -0.2% | 10.6% | $55,023,226 |
713,010,667
|
∞
|
$2,078,624,864
|
|
| 12 | CRO | $0.103960 | 0.2% | 2.9% | 21.8% | 61.7% | $53,379,596 |
17,326,484,018
|
100 Billion
|
$1,798,591,522
|
|
| 13 | LINK | $4.35 | 0.2% | -1.5% | 4.3% | 21.5% | $296,361,870 |
380,509,558
|
1 Billion
|
$1,651,647,127
|
|
| 14 | XLM | $0.08026346 | 0.1% | -0.2% | 10.5% | 14.3% | $426,060,074 |
20,294,228,014
|
50 Billion
|
$1,628,888,873
|
|
| 15 | OKB | $5.35 | 0.6% | -0.8% | -0.3% | 4.4% | $103,703,205 |
279,328,417
|
300 Million
|
$1,494,724,209
|
|
| 16 | LEO | $1.25 | 0.1% | 1.3% | 5.8% | 19.6% | $11,899,397 |
978,852,927
|
985 Million
|
$1,222,761,982
|
|
| 17 | XMR | $67.62 | 0.4% | -0.6% | -1.1% | 16.0% | $56,937,364 |
17,587,569
|
∞
|
$1,187,471,849
|
|
| 18 | TRX | $0.01691425 | 0.3% | -1.1% | 4.0% | 7.5% | $1,411,966,133 |
66,140,232,427
|
99.3 Billion
|
$1,114,848,421
|
|
| 19 | HT | $4.38 | 0.4% | 0.8% | 5.3% | 6.7% | $153,715,603 |
233,370,545
|
500 Million
|
$1,021,524,751
|
|
| 20 | NEO | $11.80 | 0.4% | -1.7% | 6.8% | 28.8% | $384,161,929 |
70,530,000
|
100 Million
|
$831,762,374
|
|
| 21 | ETC | $6.87 | 0.4% | -0.6% | -8.3% | -1.5% | $936,853,447 |
116,319,790
|
211 Million
|
$796,848,596
|
|
| 22 | USDC | $1.00 | 0.3% | 0.0% | -0.0% | 1.1% | $223,575,504 |
739,476,954
|
739 Million
|
$739,761,455
|
|
| 23 | DASH | $78.35 | 0.3% | -0.7% | -0.9% | 1.1% | $435,752,273 |
9,454,333
|
18.9 Million
|
$739,417,371
|
|
| 24 | MIOTA | $0.241945 | 0.1% | -1.7% | 10.8% | 36.3% | $17,154,031 |
2,779,530,283
|
2.78 Billion
|
$672,696,934
|
|
| 25 | ATOM | $3.09 | 0.6% | -2.1% | 9.6% | 16.9% | $134,847,223 |
186,874,032
|
∞
|
$577,003,462
|
|
| 26 | ZEC | $53.02 | 0.6% | -0.3% | -3.5% | 23.4% | $231,318,087 |
9,319,288
|
?
|
$493,243,642
|
|
| 27 | VET | $0.00708112 | 0.4% | 4.4% | 19.8% | 61.6% | $200,253,713 |
64,423,896,728
|
86.7 Billion
|
$455,704,472
|
|
| 28 | MKR | $472.55 | 0.0% | 7.0% | -7.5% | 44.3% | $12,564,827 |
887,583
|
1.01 Million
|
$418,866,200
|
|
| 29 | XEM | $0.04620108 | -0.1% | 0.3% | 7.9% | 12.6% | $10,920,864 |
8,999,999,999
|
9 Billion
|
$415,169,091
|
|
| 30 | ONT | $0.574476 | 0.1% | -0.8% | 1.6% | 24.4% | $97,727,177 |
637,351,170
|
1 Billion
|
$366,205,768
|
|
| 31 | BAT | $0.237769 | 0.3% | -2.2% | 7.5% | 33.0% | $68,176,378 |
1,463,001,432
|
1.5 Billion
|
$347,413,493
|
|
| 32 | DOGE | $0.00256677 | 0.0% | -1.1% | -1.5% | 2.0% | $109,735,471 |
124,875,738,314
|
?
|
$320,749,301
|
|
| 33 | FTT | $2.96 | 0.2% | -1.1% | -2.9% | -1.9% | $2,089,729 |
99,364,729
|
345 Million
|
$294,553,413
|
|
| 34 | THETA | $0.273848 | 0.2% | -5.2% | -6.1% | 80.3% | $23,645,888 |
1,000,000,000
|
1 Billion
|
$273,382,908
|
|
| 35 | PAX | $1.00 | 0.1% | 0.1% | 0.0% | 1.3% | $177,256,184 |
244,614,472
|
245 Million
|
$244,959,190
|
|
| 36 | OMG | $1.73 | 1.7% | 3.6% | 9.6% | 150.9% | $124,601,819 |
140,245,398
|
140 Million
|
$242,352,947
|
|
| 37 | DGB | $0.01746189 | -0.0% | -0.4% | -1.7% | -24.6% | $7,578,030 |
13,215,128,631
|
21 Billion
|
$230,527,740
|
|
| 38 | ZIL | $0.02108454 | 0.2% | 20.1% | 57.7% | 198.3% | $142,299,524 |
10,595,024,776
|
21 Billion
|
$223,342,346
|
|
| 39 | ZRX | $0.326154 | 0.3% | 0.3% | -3.5% | 56.7% | $28,505,154 |
655,127,320
|
1 Billion
|
$213,304,677
|
|
| 40 | DCR | $17.35 | 0.4% | 0.6% | 16.8% | 15.3% | $92,923,831 |
11,586,614
|
21 Million
|
$200,790,371
|
|
| 41 | HBAR | $0.04373536 | 0.1% | -2.3% | -4.0% | 13.2% | $6,450,258 |
4,488,736,441
|
50 Billion
|
$196,101,815
|
|
| 42 | ALGO | $0.233616 | 0.2% | -1.3% | -3.7% | 18.4% | $45,166,993 |
800,543,823
|
10 Billion
|
$187,601,047
|
|
| 43 | LSK | $1.32 | -0.4% | -2.0% | 7.6% | 10.1% | $11,516,700 |
140,049,708
|
?
|
$185,077,492
|
|
| 44 | ENJ | $0.200356 | 0.3% | 1.7% | -1.0% | 40.6% | $14,293,951 |
921,195,954
|
1 Billion
|
$184,551,197
|
|
| 45 | ICX | $0.336784 | 0.3% | -0.9% | -5.8% | 28.7% | $30,036,044 |
547,210,025
|
800 Million
|
$183,791,738
|
|
| 46 | QTUM | $1.83 | 0.6% | -0.2% | 1.2% | 20.4% | $281,539,178 |
96,230,004
|
108 Million
|
$175,309,321
|
|
| 47 | BUSD | $1.00 | -0.0% | -0.0% | -0.2% | 1.5% | $68,611,316 |
167,116,131
|
167 Million
|
$167,126,776
|
|
| 48 | BTG | $9.25 | 0.3% | -0.7% | -2.5% | -3.8% | $32,802,550 |
17,513,924
|
21 Million
|
$161,928,610
|
|
| 49 | REP | $14.04 | -0.5% | -2.0% | 5.3% | 30.4% | $11,235,258 |
11,000,000
|
11 Million
|
$154,552,010
|
|
| 50 | NANO | $1.04 | 0.0% | 8.4% | 15.9% | 67.7% | $13,116,128 |
133,248,290
|
133 Million
|
$139,178,506
|
|
| 51 | TUSD | $1.00 | 0.0% | 0.0% | 0.2% | 1.2% | $425,175,328 |
136,726,144
|
137 Million
|
$136,714,932
|
|
| 52 | KNC | $0.749858 | 0.4% | 2.1% | 6.7% | 17.5% | $57,155,484 |
179,435,108
|
211 Million
|
$134,503,301
|
|
| 53 | MONA | $1.83 | 0.5% | 0.2% | 9.2% | 36.6% | $2,953,604 |
72,755,000
|
105 Million
|
$133,373,735
|
|
| 54 | DAI | $1.00 | -0.0% | -0.2% | -0.2% | -0.1% | $5,448,841 |
132,270,662
|
203 Million
|
$132,540,125
|
|
| 55 | RVN | $0.01999197 | -0.1% | -0.7% | -5.5% | -7.9% | $9,160,393 |
6,322,925,000
|
21 Billion
|
$126,567,633
|
|
| 56 | SC | $0.00272574 | -0.0% | 3.2% | 17.5% | 19.6% | $1,906,753 |
44,315,556,492
|
?
|
$121,406,974
|
|
| 57 | NMR | $24.53 | 0.6% | -0.0% | 2.2% | -22.4% | $584,049 |
4,875,673
|
11 Million
|
$119,637,907
|
|
| 58 | HUSD | $1.00 | 0.1% | 0.1% | 0.4% | -0.1% | $8,691,534 |
115,962,507
|
116 Million
|
$116,234,764
|
|
| 59 | WAVES | $1.15 | -0.2% | 0.4% | 3.0% | 12.1% | $39,091,601 |
100,000,000
|
100 Million
|
$114,739,468
|
|
| 60 | BTM | $0.07061824 | 0.0% | -0.8% | -0.5% | 6.2% | $85,688,289 |
1,595,910,563
|
2.1 Billion
|
$112,607,559
|
|
| 61 | HOT | $0.00063566 | 0.0% | -1.3% | 8.0% | 24.4% | $12,662,311 |
177,619,433,541
|
178 Billion
|
$112,487,677
|
|
| 62 | BCD | $0.586612 | -0.1% | -0.5% | -1.0% | 2.7% | $9,659,710 |
188,156,898
|
210 Million
|
$110,446,956
|
|
| 63 | SNT | $0.02749443 | -0.2% | -1.5% | -2.8% | 15.7% | $12,739,286 |
3,820,483,788
|
6.8 Billion
|
$104,984,691
|
|
| 64 | GT | $0.537135 | -0.1% | -1.6% | 10.0% | 18.6% | $18,344,432 |
188,629,748
|
300 Million
|
$101,282,429
|
|
| 65 | QNT | $7.79 | 0.3% | 1.5% | 10.1% | 68.8% | $2,789,314 |
12,579,095
|
14.6 Million
|
$97,838,867
|
|
| 66 | STX | $0.137324 | 0.3% | -3.5% | -9.3% | 38.9% | $808,355 |
673,046,297
|
∞
|
$92,179,744
|
|
| 67 | SNX | $0.875637 | 0.3% | -3.2% | 9.0% | 4.3% | $2,749,046 |
104,007,188
|
188 Million
|
$91,059,958
|
|
| 68 | CEL | $0.250808 | -0.5% | -4.2% | -5.7% | 101.9% | $630,056 |
360,826,513
|
696 Million
|
$90,471,179
|
|
| 69 | KMD | $0.753103 | 0.6% | 2.0% | 21.5% | 47.8% | $6,377,655 |
120,146,310
|
200 Million
|
$90,282,005
|
|
| 70 | HIVE | $0.251878 | -0.6% | -4.2% | -2.4% | -30.5% | $7,333,816 |
357,823,332
|
∞
|
$90,025,692
|
|
| 71 | HYN | $0.408069 | 0.3% | 1.2% | -5.1% | -20.7% | $22,761,811 |
208,078,733
|
10 Billion
|
$84,947,702
|
|
| 72 | XAUT | $1,675.05 | 0.1% | -0.6% | -4.9% | -0.7% | $9,287.65 |
50,049
|
50 Thousand
|
$83,834,348
|
|
| 73 | MCO | $5.27 | -0.2% | -1.2% | -4.9% | -0.7% | $20,838,035 |
15,793,830
|
31.6 Million
|
$83,216,766
|
|
| 74 | XVG | $0.00510561 | 0.3% | 11.7% | 17.4% | 41.1% | $14,020,705 |
16,289,473,143
|
16.6 Billion
|
$83,076,463
|
|
| 75 | DX | $0.00166041 | 1.1% | 0.5% | 2.6% | -5.6% | $299,501 |
50,000,000,000
|
100 Billion
|
$82,564,958
|
|
| 76 | LRC | $0.06904323 | 0.7% | 9.6% | 37.4% | 105.7% | $11,506,242 |
1,165,252,488
|
1.37 Billion
|
$80,277,628
|
|
| 77 | DIVI | $0.04694712 | 1.4% | 14.6% | 89.4% | 266.9% | $459,459 |
1,716,412,679
|
?
|
$79,831,598
|
|
| 78 | KCS | $0.969174 | 0.3% | -0.4% | -1.6% | 6.0% | $8,238,879 |
81,250,284
|
171 Million
|
$78,740,787
|
|
| 79 | ETN | $0.00775142 | 0.1% | -3.5% | -14.1% | 121.5% | $1,298,826 |
10,124,172,168
|
21 Billion
|
$78,436,652
|
|
| 80 | REN | $0.08780666 | -0.1% | -6.8% | -8.0% | 28.1% | $4,299,645 |
874,178,881
|
1 Billion
|
$76,713,882
|
|
| 81 | STEEM | $0.212069 | 0.6% | 1.7% | 1.1% | 20.1% | $3,679,455 |
357,823,332
|
∞
|
$75,881,493
|
|
| 82 | CETH | $4.81 | 0.1% | -0.8% | -1.1% | 20.2% | $232,015 |
15,517,055
|
15.5 Million
|
$74,707,780
|
|
| 83 | LEND | $0.06029694 | 0.2% | 1.1% | -4.7% | 23.2% | $1,698,850 |
1,231,361,931
|
1.3 Billion
|
$74,117,411
|
|
| 84 | CKB | $0.00421663 | 0.1% | -1.9% | 0.2% | -6.1% | $5,155,350 |
17,533,441,883
|
∞
|
$73,899,549
|
|
| 85 | UMA | $1.44 | 0.3% | -1.7% | -7.0% | 19.0% | $134,244 |
50,898,582
|
100 Million
|
$73,193,067
|
|
| 86 | NEXO | $0.130333 | 0.6% | 5.1% | -4.9% | 17.0% | $2,227,857 |
560,000,010
|
1 Billion
|
$72,981,096
|
|
| 87 | NRG | $2.45 | -0.0% | 1.0% | -4.1% | -24.8% | $1,137,418 |
29,537,548
|
?
|
$72,424,861
|
|
| 88 | MATIC | $0.02046869 | -0.1% | -2.3% | -14.8% | 20.1% | $22,586,072 |
3,485,612,413
|
10 Billion
|
$71,316,809
|
|
| 89 | WAXP | $0.07472796 | 1.4% | 4.6% | 57.5% | 122.9% | $16,184,063 |
949,718,268
|
3.77 Billion
|
$70,917,216
|
|
| 90 | BTT | $0.00032454 | 0.5% | -1.3% | 7.1% | 13.9% | $79,771,832 |
212,116,500,000
|
990 Billion
|
$68,776,604
|
|
| 91 | SEELE | $0.09348622 | -0.1% | 0.8% | -5.5% | 25.3% | $23,859,842 |
700,000,000
|
1 Billion
|
$65,379,341
|
|
| 92 | UBT | $0.458490 | -1.0% | 10.5% | -6.4% | 75.0% | $3,032,282 |
139,600,000
|
150 Million
|
$64,440,820
|
|
| 93 | IOST | $0.00530277 |
