🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
| # | Coin | Symbol | Price | 1h | 24h | 7d | 30d | 24h Volume | Circulating Supply | Total Supply | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $46,003 | -1.6% | -3.0% | -21.7% | -27.2% | $61,296,757,549 |
18,711,743
|
21 Million
|
$860,796,875,029
|
|
| 2 | ETH | $3,502.16 | -2.5% | -5.4% | -10.5% | 39.3% | $58,903,418,968 |
115,901,205
|
∞
|
$405,904,575,971
|
|
| 3 | BNB | $557.02 | -1.7% | -1.4% | -13.6% | 2.6% | $3,891,153,340 |
154,533,652
|
171 Million
|
$86,077,911,525
|
|
| 4 | ADA | $2.14 | -3.3% | -4.4% | 32.6% | 44.9% | $10,928,598,799 |
32,066,390,668
|
45 Billion
|
$68,352,185,034
|
|
| 5 | DOGE | $0.511003 | -2.2% | 0.9% | -19.4% | 184.1% | $8,857,987,088 |
129,624,091,405
|
∞
|
$66,238,325,742
|
|
| 6 | XRP | $1.43 | -2.2% | -0.2% | -8.8% | -18.8% | $12,107,063,244 |
46,045,552,519
|
100 Billion
|
$65,695,560,813
|
|
| 7 | USDT | $0.997111 | 0.0% | -0.8% | -0.2% | -0.3% | $162,625,518,618 |
58,491,799,123
|
58.5 Billion
|
$58,322,807,466
|
|
| 8 | DOT | $41.01 | -0.9% | -8.9% | 3.5% | -5.8% | $3,268,263,079 |
993,063,408
|
1.07 Billion
|
$40,384,871,879
|
|
| 9 | BCH | $1,147.16 | -2.8% | -3.1% | -18.0% | 32.8% | $6,848,251,845 |
18,739,225
|
21 Million
|
$21,496,950,809
|
|
| 10 | LTC | $296.14 | -2.7% | -1.6% | -14.3% | 3.4% | $7,460,961,404 |
66,752,415
|
84 Million
|
$19,767,958,976
|
|
| 11 | UNI | $35.65 | -3.0% | -4.6% | -11.8% | -5.8% | $1,006,933,604 |
519,857,388
|
1 Billion
|
$18,501,082,955
|
|
| 12 | LINK | $39.91 | -2.4% | -3.9% | -17.9% | -6.6% | $2,057,819,278 |
426,509,554
|
1 Billion
|
$17,021,245,135
|
|
| 13 | USDC | $1.00 | 0.9% | -0.1% | -0.1% | 0.1% | $3,948,763,454 |
16,513,224,585
|
16.5 Billion
|
$16,643,050,590
|
|
| 14 | XLM | $0.700024 | -1.4% | 4.4% | 13.4% | 9.5% | $4,242,472,048 |
23,125,356,149
|
50 Billion
|
$16,188,313,099
|
|
| 15 | SOL | $43.66 | -4.7% | 5.9% | -4.4% | 56.9% | $1,868,446,347 |
272,637,123
|
489 Million
|
$11,892,319,263
|
|
| 16 | ETC | $91.87 | -2.5% | -4.6% | -26.9% | 219.8% | $8,884,407,350 |
127,300,595
|
211 Million
|
$11,710,073,081
|
|
| 17 | VET | $0.175639 | -1.0% | 0.9% | -22.4% | -2.6% | $1,829,220,416 |
65,241,752,869
|
86.7 Billion
|
$11,330,878,338
|
|
| 18 | MATIC | $1.57 | -0.9% | -8.8% | 84.6% | 254.3% | $3,626,803,676 |
6,129,590,937
|
10 Billion
|
$9,538,313,238
|
|
| 19 | EOS | $9.92 | -1.2% | -3.4% | -3.6% | 26.1% | $6,821,390,176 |
957,331,503
|
∞
|
$9,498,350,148
|
|
| 20 | THETA | $9.30 | -2.5% | -0.2% | -25.1% | -26.0% | $336,593,881 |
1,000,000,000
|
1 Billion
|
$9,240,305,095
|
|
| 21 | TRX | $0.118634 | -2.9% | -1.9% | -17.7% | -28.6% | $4,015,323,739 |
71,660,220,128
|
101 Billion
|
$8,479,059,435
|
|
| 22 | OKB | $31.22 | -0.6% | -4.3% | -3.0% | 51.1% | $1,014,486,172 |
269,444,871
|
300 Million
|
$8,409,078,887
|
|
| 23 | WBTC | $45,884 | -0.9% | -3.2% | -22.0% | -27.4% | $527,120,818 |
176,065
|
176 Thousand
|
$8,072,038,088
|
|
| 24 | BUSD | $1.00 | 0.8% | -0.1% | -0.0% | 0.1% | $7,483,082,657 |
7,943,820,091
|
7.94 Billion
|
$7,943,260,073
|
|
| 25 | FIL | $104.11 | -3.5% | -6.7% | -29.7% | -39.1% | $957,301,075 |
72,211,183
|
1.97 Billion
|
$7,505,471,191
|
|
| 26 | XMR | $390.06 | -1.7% | -0.5% | -18.0% | 13.6% | $487,006,844 |
17,910,925
|
∞
|
$6,986,257,570
|
|
| 27 | SHIB | $0.00001352 | -7.1% | -19.4% | -13.8% | 4924.5% | $1,460,455,040 |
497,615,165,664,961
|
1 Quadrillion
|
$6,636,587,765
|
|
| 28 | NEO | $92.11 | -1.9% | -0.7% | -20.9% | 23.3% | $1,358,354,521 |
70,530,000
|
100 Million
|
$6,496,486,106
|
|
| 29 | AAVE | $495.21 | -2.5% | -4.7% | 6.4% | 5.9% | $979,168,578 |
12,751,004
|
16 Million
|
$6,279,478,516
|
|
| 30 | LUNA | $15.88 | -2.4% | 3.9% | -6.5% | -5.6% | $520,638,920 |
383,445,826
|
958 Million
|
$6,070,551,713
|
|
| 31 | KLAY | $2.31 | -0.0% | -6.0% | -0.1% | -24.5% | $50,350,899 |
2,464,375,222
|
∞
|
$5,674,703,728
|
|
| 32 | ATOM | $23.72 | -3.0% | -5.8% | -19.2% | -14.5% | $1,251,296,709 |
238,526,147
|
∞
|
$5,648,434,682
|
|
| 33 | BSV | $298.23 | -2.3% | -4.1% | -18.3% | -17.6% | $1,614,642,628 |
18,734,545
|
21 Million
|
$5,559,209,709
|
|
| 34 | MIOTA | $1.98 | -2.2% | 8.1% | -8.1% | -9.5% | $347,395,212 |
2,779,530,283
|
2.78 Billion
|
$5,506,684,717
|
|
| 35 | CETH | $69.86 | -1.9% | -6.0% | -10.4% | 38.6% | $3,042,760 |
75,690,100
|
75.7 Million
|
$5,287,481,281
|
|
| 36 | HT | $28.97 | -0.2% | -6.8% | 11.2% | 36.3% | $4,309,188,702 |
175,074,232
|
500 Million
|
$5,073,782,911
|
|
| 37 | CAKE | $28.76 | -2.1% | 0.7% | -21.9% | 21.8% | $474,947,145 |
171,811,866
|
∞
|
$4,897,418,092
|
|
| 38 | KSM | $540.58 | -3.2% | -1.1% | 24.2% | 13.9% | $602,054,547 |
8,980,098
|
10 Million
|
$4,824,639,149
|
|
| 39 | SAFEMOON | $0.00000815 | -2.1% | -6.0% | -7.9% | 831.8% | $56,852,633 |
584,615,582,347,874
|
1 Quadrillion
|
$4,748,955,184
|
|
| 40 | XTZ | $5.69 | -1.6% | -3.0% | -18.6% | -16.6% | $319,542,438 |
831,806,171
|
∞
|
$4,724,227,158
|
|
| 41 | DAI | $0.986085 | -0.0% | -1.7% | -1.4% | -1.5% | $1,083,312,835 |
4,721,521,068
|
4.72 Billion
|
$4,655,819,844
|
|
| 42 | FTT | $52.26 | -1.3% | -2.9% | -14.7% | -7.1% | $285,150,593 |
87,815,623
|
339 Million
|
$4,587,649,244
|
|
| 43 | RUNE | $18.97 | 0.1% | 7.2% | -0.9% | 29.3% | $240,463,071 |
239,938,034
|
500 Million
|
$4,486,431,819
|
|
| 44 | AVAX | $34.24 | -3.5% | -3.1% | -10.8% | -7.8% | $502,191,874 |
128,913,903
|
378 Million
|
$4,406,123,011
|
|
| 45 | ALGO | $1.39 | -2.5% | -0.5% | -8.5% | -11.6% | $756,512,201 |
3,040,372,343
|
10 Billion
|
$4,221,134,116
|
|
| 46 | CDAI | $0.02167674 | 1.3% | 0.4% | 1.2% | 1.3% | $321,374,139 |
184,684,051,665
|
185 Billion
|
$4,003,348,905
|
|
| 47 | MKR | $4,434.29 | -3.9% | -4.8% | -21.1% | 17.3% | $325,837,490 |
901,311
|
995 Thousand
|
$3,982,627,936
|
|
| 48 | CUSDC | $0.02230818 | 4.6% | 2.7% | 1.6% | 1.7% | $91,353,404 |
178,154,204,338
|
178 Billion
|
$3,974,296,608
|
|
| 49 | CRO | $0.155018 | -1.8% | -1.5% | -15.8% | -40.1% | $85,634,533 |
25,263,013,692
|
30.3 Billion
|
$3,911,172,531
|
|
| 50 | BTT | $0.00577874 | -1.9% | -1.3% | -24.7% | -32.4% | $1,353,859,290 |
659,071,882,049
|
990 Billion
|
$3,803,203,111
|
|
| 51 | COMP | $665.58 | -1.9% | -5.3% | -15.0% | 17.9% | $368,201,754 |
5,150,885
|
10 Million
|
$3,413,366,377
|
|
| 52 | DASH | $329.24 | -2.4% | -3.3% | -19.4% | 1.1% | $1,440,425,218 |
10,133,786
|
18.9 Million
|
$3,336,484,874
|
|
| 53 | LEO | $3.49 | -0.6% | 2.8% | 16.4% | 54.7% | $4,877,075 |
953,484,254
|
985 Million
|
$3,326,206,589
|
|
| 54 | WAVES | $30.15 | -2.4% | -3.7% | -7.2% | 87.9% | $144,788,299 |
100,000,000
|
100 Million
|
$3,014,779,707
|
|
| 55 | ZEC | $258.82 | -0.9% | -4.4% | -18.5% | 2.4% | $1,819,296,839 |
11,100,755
|
21 Million
|
$2,873,086,073
|
|
| 56 | SNX | $18.46 | -3.5% | -4.9% | 0.1% | -16.6% | $228,426,286 |
153,180,297
|
226 Million
|
$2,802,482,323
|
|
| 57 | EGLD | $154.36 | -2.7% | -1.5% | -17.0% | -32.4% | $114,154,981 |
17,696,267
|
20.4 Million
|
$2,729,355,094
|
|
| 58 | XEM | $0.295971 | -2.3% | -1.5% | -23.9% | -35.1% | $165,977,301 |
8,999,999,999
|
9 Billion
|
$2,663,743,305
|
|
| 59 | SUSHI | $15.69 | -2.7% | -4.1% | -3.5% | -11.0% | $826,970,840 |
168,393,812
|
220 Million
|
$2,636,958,442
|
|
| 60 | HBAR | $0.318231 | -3.4% | 3.7% | 6.3% | -17.7% | $515,881,528 |
8,261,516,114
|
50 Billion
|
$2,612,379,899
|
|
| 61 | CEL | $6.41 | -1.6% | -7.8% | -10.1% | -8.4% | $11,713,873 |
383,306,566
|
696 Million
|
$2,437,133,866
|
|
| 62 | CHZ | $0.434645 | -2.4% | -2.0% | -13.1% | -18.8% | $881,099,922 |
5,344,064,580
|
8.89 Billion
|
$2,315,957,085
|
|
| 63 | DCR | $177.26 | -1.3% | -5.4% | -14.6% | -14.5% | $66,955,105 |
12,931,837
|
21 Million
|
$2,292,263,864
|
|
| 64 | YFI | $62,856 | -2.5% | -6.2% | 15.8% | 24.7% | $744,025,996 |
36,096
|
36.7 Thousand
|
$2,257,152,546
|
|
| 65 | ZIL | $0.185048 | -1.4% | -1.1% | -21.5% | -15.4% | $231,402,352 |
12,038,136,987
|
21 Billion
|
$2,214,986,459
|
|
| 66 | NEAR | $5.72 | -1.2% | -5.0% | 9.1% | -12.9% | $203,996,128 |
377,619,745
|
1 Billion
|
$2,149,571,006
|
|
| 67 | AMP | $0.05922911 | -2.1% | -4.4% | -19.5% | 50.0% | $4,884,785 |
36,271,610,692
|
99.2 Billion
|
$2,135,715,909
|
|
| 68 | UST | $1.01 | 0.4% | 0.5% | 0.9% | 0.8% | $88,703,454 |
2,097,047,419
|
2.1 Billion
|
$2,109,337,874
|
|
| 69 | TEL | $0.03720307 | -2.1% | 1.0% | 2.3% | 419.0% | $59,459,316 |
54,869,406,904
|
100 Billion
|
$2,042,935,357
|
|
| 70 | QTUM | $19.36 | -2.0% | -2.8% | -24.3% | 9.5% | $1,016,839,835 |
103,404,679
|
108 Million
|
$2,002,059,493
|
|
| 71 | HOT | $0.01119793 | -2.3% | 2.7% | -24.9% | -40.2% | $346,622,764 |
177,619,433,541
|
178 Billion
|
$1,974,939,262
|
|
| 72 | NEXO | $3.27 | -1.5% | -5.0% | -16.7% | -14.0% | $9,366,554 |
560,000,010
|
1 Billion
|
$1,827,856,397
|
|
| 73 | ENJ | $1.94 | -1.7% | -2.0% | -21.5% | -39.1% | $274,268,616 |
934,313,757
|
1 Billion
|
$1,803,037,853
|
|
| 74 | BAT | $1.13 | -2.3% | -1.2% | -20.5% | -26.0% | $433,670,112 |
1,495,931,132
|
1.5 Billion
|
$1,689,265,589
|
|
| 75 | FTM | $0.631478 | -1.7% | 2.5% | -23.0% | 41.9% | $236,554,052 |
2,541,152,731
|
3.18 Billion
|
$1,609,287,321
|
|
| 76 | BTG | $91.82 | -2.6% | -3.5% | -29.9% | -13.6% | $22,837,382 |
17,513,924
|
21 Million
|
$1,607,503,918
|
|
| 77 | ONT | $1.94 | -3.2% | -2.6% | -20.8% | -5.5% | $753,064,918 |
822,113,544
|
1 Billion
|
$1,591,715,840
|
|
| 78 | STX | $1.51 | -2.3% | -3.4% | -25.3% | -43.3% | $19,582,133 |
1,052,561,462
|
1.82 Billion
|
$1,585,741,008
|
|
| 79 | GRT | $1.28 | -2.6% | -3.7% | -18.8% | -38.6% | $237,808,397 |
1,224,999,438
|
10 Billion
|
$1,568,247,234
|
|
| 80 | MANA | $1.17 | -2.6% | -3.1% | -18.8% | -5.2% | $163,335,058 |
1,327,372,146
|
2.19 Billion
|
$1,555,504,740
|
|
| 81 | DGB | $0.106732 |
