🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report

All Cryptocurrencies

🌏 Explore the crypto universe

# Coin Symbol Price 1h 24h 7d 30d 24h Volume Circulating Supply Total Supply Mkt Cap
1 BTC $9,286.60 0.0% 0.2% 2.2% -1.9% $17,163,693,724
18,431,325
21 Million
$171,183,619,029
2 ETH $241.65 -0.1% 0.6% 6.0% 1.7% $4,021,319,393
111,734,331
$27,012,715,001
3 USDT $1.00 -0.1% 0.1% -0.0% -0.0% $16,746,495,453
9,848,815,201
9.79 Billion
$9,863,330,321
4 XRP $0.199940 -0.3% -1.1% 12.8% 3.4% $965,134,122
44,739,528,422
100 Billion
$8,945,675,348
5 BCH $237.11 0.1% -0.5% 6.5% -1.5% $1,633,104,942
18,460,227
21 Million
$4,378,773,786
6 ADA $0.131744 1.7% 4.8% 34.0% 65.9% $534,664,619
31,112,484,646
45 Billion
$4,109,802,504
7 BSV $184.27 0.1% -1.4% 19.5% 0.9% $521,030,620
18,459,071
21 Million
$3,400,825,403
8 LINK $7.98 -2.6% 29.4% 68.0% 95.5% $1,321,448,267
381,509,558
1 Billion
$3,024,971,787
9 LTC $44.65 0.0% -0.6% 7.1% -0.1% $1,173,627,330
65,017,254
84 Million
$2,903,850,998
10 BNB $17.99 -0.8% 0.9% 16.1% 8.2% $199,845,603
147,883,948
180 Million
$2,661,426,812
11 CRO $0.145036 0.3% -0.2% 10.9% 33.5% $61,892,507
18,115,525,114
100 Billion
$2,625,630,987
12 EOS $2.62 0.0% -0.7% 8.7% 0.8% $1,260,430,320
940,253,489
$2,459,597,592
13 XTZ $2.88 -0.8% 6.6% 26.1% 7.9% $225,707,113
717,187,945
$2,069,382,114
14 XLM $0.09470171 -0.3% -1.1% 40.7% 29.9% $312,291,016
20,445,757,429
50 Billion
$1,935,712,437
15 OKB $4.98 -0.5% -0.7% 2.9% -4.3% $101,183,860
279,328,417
300 Million
$1,389,685,614
16 XMR $69.89 0.5% 0.1% 10.4% 6.4% $94,100,246
17,629,387
$1,231,833,348
17 VET $0.01935594 6.9% 5.3% 34.8% 99.0% $240,533,450
64,315,576,989
86.7 Billion
$1,228,730,905
18 TRX $0.01808621 -0.3% -1.7% 7.7% 10.3% $460,008,246
66,140,232,427
99.3 Billion
$1,196,637,623
19 USDC $0.999647 0.0% -0.0% -0.1% -0.2% $259,158,034
1,109,111,317
1.11 Billion
$1,108,735,491
20 LEO $1.12 -0.1% -5.1% -5.4% -9.3% $16,556,766
978,168,080
985 Million
$1,098,093,061
21 HT $4.21 -0.1% 0.4% 3.2% -2.4% $152,084,974
233,370,545
500 Million
$982,627,174
22 CDAI $0.02090111 0.1% 0.0% 0.9% 1.9% $6,407,176
41,674,715,528
41.7 Billion
$871,960,123
23 ATOM $4.26 3.3% 5.9% 45.9% 48.9% $218,128,420
189,399,141
$808,010,281
24 NEO $10.77 -0.3% -0.8% 7.7% -1.3% $186,905,333
70,530,000
100 Million
$760,311,811
25 ETC $6.44 -0.2% -1.2% 13.7% 0.6% $572,828,755
116,319,790
211 Million
$748,907,490
26 MIOTA $0.254711 0.0% 1.3% 8.0% 13.6% $15,843,793
2,779,530,283
2.78 Billion
$707,697,930
27 DASH $72.92 1.2% 0.3% 8.2% -0.5% $311,795,240
9,454,333
18.9 Million
$688,970,968
28 ZEC $61.66 4.5% 9.5% 20.4% 19.4% $374,344,491
9,579,594
?
$592,438,318
29 COMP $174.29 -0.8% -2.3% -13.0% $57,641,523
3,066,687
10 Million
$534,631,856
30 DOGE $0.00349850 -2.7% -7.5% 51.7% 39.6% $124,409,537
125,380,911,593
?
$439,199,046
31 ONT $0.672005 -0.3% -2.7% 9.4% 20.9% $133,862,093
637,351,170
1 Billion
$428,320,086
32 CUSDC $0.02107104 -0.1% -0.0% 0.1% 0.0% $1,186,624
19,888,951,422
19.9 Billion
$419,264,330
33 XEM $0.04611910 0.5% -1.0% 9.4% 2.6% $8,689,332
8,999,999,999
9 Billion
$415,343,824
34 MKR $457.41 -0.2% -2.0% -2.5% -22.6% $7,765,687
902,020
1.01 Million
$412,300,068
35 BAT $0.258640 -0.1% -0.6% 4.9% 12.8% $47,825,971
1,480,958,645
1.5 Billion
$383,143,050
36 SNX $2.80 1.2% 1.5% 12.6% 161.1% $21,422,269
109,929,701
193 Million
$308,590,203
37 FTT $3.10 -0.3% 0.5% 8.1% 7.9% $3,650,145
99,284,014
345 Million
$307,322,257
38 DGB $0.02187480 -0.4% 3.4% 11.4% -8.0% $13,230,334
13,337,755,512
21 Billion
$291,678,884
39 KNC $1.59 -0.1% -3.7% -0.7% 24.1% $80,182,102
182,513,806
211 Million
$290,728,047
40 ZRX $0.413406 -0.8% -5.4% 0.8% 15.8% $49,539,961
702,494,632
1 Billion
$289,506,672
41 LEND $0.226285 -1.1% -7.1% 54.8% 133.9% $36,063,709
1,256,361,931
1.3 Billion
$284,955,055
42 THETA $0.274263 -0.4% 4.6% 26.6% 9.2% $45,668,598
1,000,000,000
1 Billion
$274,544,555
43 CETH $4.84 -0.2% 0.5% 6.2% 1.8% $10,809,588
50,352,311
50.4 Million
$243,506,752
44 PAX $0.999379 -0.1% -0.1% 0.0% -0.3% $149,332,694
240,055,419
240 Million
$239,895,664
45 ICX $0.400038 0.4% -1.6% 15.0% 20.9% $33,887,584
554,605,601
800 Million
$221,860,601
46 ALGO $0.270889 -1.5% -3.2% 26.9% 17.4% $85,079,476
803,088,849
10 Billion
$217,218,739
47 OMG $1.53 -0.2% -0.5% 2.7% -1.4% $74,458,233
140,245,398
140 Million
$215,005,065
48 REPV1 $19.34 -0.4% -0.4% 6.2% 29.5% $12,333,919
11,000,000
11 Million
$212,688,804
49 ZIL $0.01920487 -0.5% -3.3% 3.3% -26.1% $38,316,169
11,022,445,348
21 Billion
$211,688,765
50 HBAR $0.04228002 -0.7% 1.9% 6.9% 0.3% $12,308,396
4,753,742,720
50 Billion
$201,573,466
51 QTUM $2.05 0.2% -1.4% 15.4% 17.5% $254,633,251
96,230,004
108 Million
$196,893,229
52 DAI $1.02 0.1% 0.1% 0.8% 1.9% $19,469,422
190,863,511
203 Million
$194,675,709
53 BCD $0.975804 -0.3% 8.0% 35.0% 63.1% $31,633,816
188,156,898
210 Million
$183,990,011
54 DCR $15.59 0.1% -1.1% 10.8% -9.7% $8,169,419
11,738,927
21 Million
$183,033,973
55 LSK $1.26 0.2% 2.5% 13.4% 2.4% $5,592,869
140,675,390
?
$176,816,584
56 ERD $0.01285747 -0.5% 7.7% 111.5% 354.8% $37,114,317
13,508,333,333
20 Billion
$174,295,797
57 BTM $0.108212 1.9% 0.5% 34.6% 54.7% $41,611,756
1,604,572,650
2.1 Billion
$173,309,363
58 BUSD $0.999576 -0.2% -0.1% -0.1% -0.2% $74,848,113
173,496,178
173 Million
$173,278,817
59 BTG $9.75 -0.4% -2.2% 9.9% 13.1% $35,820,822
17,513,924
21 Million
$170,929,776
60 REN $0.190515 -0.1% 4.8% 20.4% 95.5% $16,396,333
874,428,881
1 Billion
$166,598,448
61 AMPL $3.21 2.4% -14.0% 54.8% 239.7% $20,512,197
50,995,028
89.8 Million
$163,653,194
62 ENJ $0.175627 -1.3% -2.3% 1.5% -8.5% $7,859,493
921,201,679
1 Billion
$161,681,224
63 SC $0.00344199 -0.6% -1.2% 15.5% 23.6% $4,005,612
44,498,907,824
?
$153,258,180
64 NANO $1.04 0.0% 1.9% 11.1% -6.4% $7,966,486
133,248,290
133 Million
$138,027,929
65 TUSD $0.998281 -0.1% -0.2% -0.2% -0.3% $136,446,764
138,171,927
138 Million
$137,933,671
66 CEL $0.380972 -0.1% -3.9% -8.5% 44.4% $1,631,252
360,865,538
696 Million
$137,660,063
67 RVN $0.01990447 -0.5% -2.1% 8.0% -0.7% $11,018,828
6,582,800,000
21 Billion
$131,992,761
68 NEXO $0.233791 -0.0% 1.4% 11.9% 85.2% $6,109,948
560,000,010
1 Billion
$130,972,576
69 HYN $0.610743 1.7% 3.3% 22.0% 38.3% $23,798,369
208,078,733
10 Billion
$127,084,766
70 MONA $1.69 -0.4% -0.3% 4.9% -5.0% $2,905,667
72,755,000
105 Million
$123,672,449
71 HOT $0.00069669 1.3% -3.2% 25.4% 14.9% $10,255,030
177,619,433,541
178 Billion
$123,555,240
72 LRC $0.102774 -0.8% -1.2% 1.3% -0.7% $19,465,420
1,188,503,755
1.37 Billion
$122,141,029
73 WAVES $1.21 0.1% 0.7% 8.5% 0.4% $24,300,685
100,000,000
100 Million
$121,192,102
74 HUSD $0.997829 -0.3% -0.3% -0.1% -0.4% $11,206,011
121,324,973
121 Million
$121,075,150
75 CKB $0.00600720 -0.5% 1.3% 36.2% 39.4% $14,157,762
19,899,222,428
$119,263,594
76 STX $0.148355 -0.5% -1.6% 16.6% -7.8% $1,492,486
758,866,348
$112,312,001
77 XVG $0.00653548 0.2% -3.5% -5.3% 3.0% $3,842,984
16,325,229,143
16.6 Billion
$106,992,803
78 BNT $1.60 0.1% 5.5% 17.6% 89.8% $65,939,591
65,721,462
69.1 Million
$105,018,508
79 DIVI $0.05794278 14.9% 15.6% 25.9% 32.2% $330,117
1,780,582,270
?
$103,186,179
80 DX $0.00204649 0.1% 1.2% 2.2% 24.2% $161,894
50,000,000,000
100 Billion
$102,309,660
81 GT $0.538982 0.2% -0.2% 4.9% 3.1% $24,331,495
188,258,000
300 Million
$101,465,548
82 UMA $1.94 -0.8% -4.4% -10.3% 42.7% $1,275,804
52,083,050
100 Million
$101,126,429
83 NMR $20.08 0.4% 0.5% -6.8% -19.4% $511,156
5,007,692
11 Million
$100,627,532
84 SNT $0.02590533 -0.1% -3.7% 11.9% -1.7% $14,227,136
3,880,483,788
6.8 Billion
$100,491,977
85 IOST $0.00634132 -0.7% -2.6% -7.8% 12.5% $33,683,477
15,072,123,814
21 Billion
$95,641,517
86 QNT $7.68 -0.9% -4.2% -11.1% 12.3% $1,194,816
11,993,799
14.6 Million
$93,187,602
87 LUNA $0.214918 0.4% 2.6% 4.1% 1.7% $7,061,069
423,761,315
1 Billion
$91,057,021
88 BTT $0.00041830 -0.3% 3.8% 28.3% 38.6% $32,461,423
212,116,500,000
990 Billion
$88,703,443
89 XAUT $1,790.78 0.0% -0.3% 0.7% 3.7% $68,709
48,850
48.9 Thousand
$87,479,557
90 HIVE $0.225154 -0.7% -2.3% 8.8% -11.5% $4,728,113
362,375,362
$81,621,062
91 KMD $0.673518 0.1% -1.9% 10.3% -10.6% $3,363,754
120,719,730
200 Million
$81,341,808
92 RUNE $0.448206 -0.2% -3.1% -3.4% 129.2% $3,194,930
175,552,528
500 Million
$79,391,607
93 ALEND $0.228926