Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
ETH
Exchange
USD
Market Capitalization
$34,154,638,695
24h Low / 24h High
$347.27381 / $362.09326
24h Trading Volume
$527,783,556
Complete Metrics Score
Total82%
Major Exchanges Trading Activity
Liquidity85%
Source Code Repository Activity
Developer94%
Social Media & Discussion Board
Community69%
Market Capitalization $34,154,638,695
24h Low / 24h High $347.27381 / $362.09326
24h Trading Volume $527,783,556
Complete Metrics Score
Total82%
Major Exchanges Trading Activity
Liquidity85%
Source Code Repository Activity
Developer94%
Social Media & Discussion Board
Community69%
ETH
Exchange
USD

Ethereum (Trading Exchanges)

Exchange Pair Price Volume Volume %
Bitfinex ETH/USD 358.5 USD 196086.913 ETH 12.45%
Bithumb ETH/KRW 389600 KRW 189240.071 ETH 12.02%
Poloniex ETH/BTC 0.04398801 BTC 148857.252 ETH 9.45%
Gdax ETH/USD 357.97 USD 129128.680 ETH 8.2%
Bitfinex ETH/BTC 0.044017 BTC 122713.544 ETH 7.79%
Bittrex ETH/BTC 0.0441 BTC 115350.972 ETH 7.33%
Binance ETH/BTC 0.043839 BTC 98058.523 ETH 6.23%
Coinone ETH/KRW 389600 KRW 80626.443 ETH 5.12%
Hitbtc ETH/BTC 0.043976 BTC 57982.819 ETH 3.68%
Yobit ETH/BTC 0.044 BTC 45072.256 ETH 2.86%
Korbit ETH/KRW 389400 KRW 41282.561 ETH 2.62%
Kraken ETH/EUR 302.71 EUR 40348.754 ETH 2.56%
Gdax ETH/BTC 0.044 BTC 39603.097 ETH 2.52%
Kraken ETH/XBT 0.04397 XBT 31490.619 ETH 2.0%
Hitbtc ETH/USD 358.33 USD 23557.509 ETH 1.5%
Gemini ETH/USD 357.84 USD 22950.892 ETH 1.46%
Kraken ETH/USD 357.87 USD 22677.840 ETH 1.44%
Livecoin ETH/BTC 0.04368 BTC 12433.890 ETH 0.79%
Gemini ETH/BTC 0.044 BTC 10876.284 ETH 0.69%
Gdax ETH/EUR 307 EUR 8786.918 ETH 0.56%
Bit z ETH/BTC 0.04389833 BTC 8177.856 ETH 0.52%
Bitso ETH/MXN 6622.14 MXN 6749.936 ETH 0.43%
Bitflyer ETH/BTC 0.04399 BTC 4226.660 ETH 0.27%
Quadrigacx ETH/CAD 462 CAD 3604.947 ETH 0.23%
Liqui ETH/BTC 0.04383723 BTC 2972.157 ETH 0.19%
Gatecoin ETH/BTC 0.04417 BTC 2007.407 ETH 0.13%
Quoine ETH/JPY 39900 JPY 1903.986 ETH 0.12%
Coin exchange ETH/BTC 0.044448 BTC 1841.715 ETH 0.12%
Bitbay ETH/PLN 1285.24 PLN 1584.027 ETH 0.1%
Cryptopia ETH/BTC 0.0441 BTC 1471.657 ETH 0.09%
Bitcoin indonesia ETH/IDR 4720000 IDR 1322.516 ETH 0.08%
Mercatox ETH/BTC 0.04402404 BTC 966.206 ETH 0.06%
Livecoin ETH/USD 349.9 USD 799.318 ETH 0.05%
Bleutrade ETH/BTC 0.04400367 BTC 724.093 ETH 0.05%
Quadrigacx ETH/BTC 0.04352206 BTC 683.136 ETH 0.04%
Quoine ETH/USD 355.56377 USD 674.156 ETH 0.04%
Bitcoin indonesia ETH/BTC 0.04372 BTC 547.175 ETH 0.03%
Kraken ETH/CAD 460.02 CAD 518.057 ETH 0.03%
Yobit ETH/USD 353.14371256 USD 399.720 ETH 0.03%
Therocktrading ETH/EUR 295.5 EUR 368.710 ETH 0.02%
Allcoin ETH/BTC 0.0430001 BTC 325.754 ETH 0.02%
Quoine ETH/SGD 481.58384 SGD 271.056 ETH 0.02%
Ccex ETH/BTC 0.04391001 BTC 253.302 ETH 0.02%
Tidex ETH/BTC 0.0439714 BTC 227.639 ETH 0.01%
Therocktrading ETH/BTC 0.04405 BTC 220.540 ETH 0.01%
Bitso ETH/BTC 0.04377787 BTC 214.958 ETH 0.01%
Quoine ETH/BTC 0.0453 BTC 191.644 ETH 0.01%
Qryptos ETH/BTC 0.04539 BTC 183.552 ETH 0.01%
Quoine ETH/EUR 301.37032 EUR 80.695 ETH 0.01%
Mercatox ETH/LTC 4.75675363 LTC 64.862 ETH 0.0%
Gatecoin ETH/HKD 2950 HKD 56.167 ETH 0.0%
Bitbay ETH/USD 351.64 USD 52.193 ETH 0.0%
Quoine ETH/IDR 4806598.94476 IDR 48.948 ETH 0.0%
Gatecoin ETH/EUR 303.4 EUR 47.928 ETH 0.0%
Bitbay ETH/BTC 0.04369 BTC 43.469 ETH 0.0%
Bx thailand ETH/BTC 0.04311002 BTC 31.367 ETH 0.0%
Bitbay ETH/EUR 300.04 EUR 27.486 ETH 0.0%
Kraken ETH/JPY 39894 JPY 14.837 ETH 0.0%
Cryptopia ETH/LTC 4.95342075 LTC 14.001 ETH 0.0%
Novaexchange ETH/BTC 0.05445 BTC 8.320 ETH 0.0%
Ccex ETH/USD 359 USD 7.371 ETH 0.0%
Yobit ETH/DOGE 261000.00000148 DOGE 4.159 ETH 0.0%
Gatecoin ETH/USD 362 USD 3.247 ETH 0.0%
Cryptopia ETH/DOGE 250424.1 DOGE 2.777 ETH 0.0%
Yobit ETH/WAVES 65.33366786 WAVES 1.297 ETH 0.0%
Bleutrade ETH/DOGE 277777.77777777 DOGE 1.008 ETH 0.0%
Kraken ETH/GBP 239.6 GBP 0.981 ETH 0.0%
Ccex ETH/LTC 5 LTC 0.061 ETH 0.0%
Ccex ETH/DOGE 294766.5 DOGE 0.010 ETH 0.0%
Tux exchange ETH/BTC 0.045 BTC 0.000 ETH 0.0%
Quoine ETH/CNY 0 CNY 0.000 ETH 0.0%
Quoine ETH/PHP 18064.33032 PHP 0.000 ETH 0.0%
Quoine ETH/INR 0 INR 0.000 ETH 0.0%
Quoine ETH/AUD 0 AUD 0.000 ETH 0.0%
Tidex ETH/WAVES 81.2929 WAVES 0.000 ETH 0.0%
Quoine ETH/HKD 0 HKD 0.000 ETH 0.0%
Poloniex ETH/USDT 358.6335199 USDT 36886.509 ETH 2.34%
Bittrex ETH/USDT 360 USDT 34316.030 ETH 2.18%
Binance ETH/USDT 357.58 USDT 17632.904 ETH 1.12%
Liqui ETH/USDT 359.7987033 USDT 2373.886 ETH 0.15%
Bx thailand ETH/THB 11529 THB 1637.437 ETH 0.1%
Yobit ETH/RUR 19805 RUR 279.472 ETH 0.02%
Tidex ETH/USDT 359.44214817 USDT 137.905 ETH 0.01%
Bit z ETH/USDT 356.68 USDT 62.944 ETH 0.0%
Tidex ETH/WUSD 313.66232246 WUSD 56.079 ETH 0.0%
Cryptopia ETH/USDT 361 USDT 40.830 ETH 0.0%
Cryptopia ETH/NZDT 530 NZDT 15.235 ETH 0.0%
Tidex ETH/WEUR 304.12889827 WEUR 7.039 ETH 0.0%
Livecoin ETH/RUR 20989.99999 RUR 0.118 ETH 0.0%