Coins: 2004
Exchanges: 150
BTCBTC Dominance: 39.1%
ETHETH Dominance: 17.7%
  • Market Cap $2,056,025,680
  • 24 Hour Trading Vol $35,234,850
  • 24h Low / 24h High $119.38215 / $128.53856
XMR
USD

Monero (Trading Exchanges)

# Exchange Pair Price 24h Volume Volume %
1
Updated 8 minutes ago
$127.07
0.019004 BTC
$13,580,754.28
106880.000 XMR
38.52%
2
Updated 3 minutes ago
$128.55
128.55 USD
$3,474,192.56
27026.002 XMR
9.86%
3
Updated 5 minutes ago
$127.67
0.019098 BTC
$3,095,838.32
24249.655 XMR
8.78%
4
Updated 2 minutes ago
$127.77
127.77 USD
$2,646,519.38
20713.152 XMR
7.51%
5
Updated 5 minutes ago
$127.41
0.01906013 BTC
$1,438,615.65
11291.441 XMR
4.08%
6
Updated 2 minutes ago
$127.25
0.01904 BTC
$1,407,092.64
11057.980 XMR
3.99%
7
Updated 2 minutes ago
$127.46
0.244736 ETH
$1,313,160.86
10302.594 XMR
3.73%
8
Updated 5 minutes ago
$126.18
0.01887558 BTC
$770,339.24
6105.127 XMR
2.19%
9
Updated 3 minutes ago
$127.52
0.019077 BTC
$620,964.92
4869.651 XMR
1.76%
10
Updated 5 minutes ago
$126.72
0.018949029 BTC
$619,230.44
4886.623 XMR
1.76%
11
Updated 5 minutes ago
$127.90
127.9 USD
$608,906.92
4760.805 XMR
1.73%
12
Updated 5 minutes ago
$127.95
110.77 EUR
$585,011.78
4572.091 XMR
1.66%
13
Updated 5 minutes ago
$127.57
128 USDT
$553,952.08
4342.214 XMR
1.57%
14
Updated 2 minutes ago
$126.69
0.01895672 BTC
$492,732.41
3889.269 XMR
1.4%
15
Updated 5 minutes ago
$126.50
0.01891552 BTC
$488,793.63
3864.121 XMR
1.39%
16
Updated 3 minutes ago
$127.12
0.01901825 BTC
$455,371.13
3582.155 XMR
1.29%
17
Updated 5 minutes ago
$125.94
140200 KRW
$390,644.28
3101.916 XMR
1.11%
18
Updated 10 minutes ago
$126.94
0.243965 ETH
$358,810.20
2826.580 XMR
1.02%
19
Updated 5 minutes ago
$127.74
0.019109 XBT
$310,209.15
2428.465 XMR
0.88%
20
Updated 5 minutes ago
$127.57
0.24529 ETH
$257,735.29
2020.364 XMR
0.73%
21
Updated 3 minutes ago
$126.87
127.3086 USDT
$231,972.15
1828.480 XMR
0.66%
22
Updated 5 minutes ago
$127.47
127.47044 USD
$194,848.25
1528.576 XMR
0.55%
23
Updated 3 minutes ago
$127.96
142450 KRW
$175,285.49
1369.872 XMR
0.5%
24
Updated 5 minutes ago
$128.24
128.23677516 USD
$159,250.52
1241.847 XMR
0.45%
25
Updated less than a minute ago
$127.43
127.902 USDT
$155,113.22
1217.198 XMR
0.44%
26
Updated 2 minutes ago
$127.06
0.24405414 ETH
$113,627.71
894.282 XMR
0.32%
27
Updated 5 minutes ago
$126.71
0.0189554 BTC
$102,336.07
807.656 XMR
0.29%
28
Updated 5 minutes ago
$127.53
127.902 USDT
$75,916.37
595.262 XMR
0.22%
29
Updated 3 minutes ago
$128.98
128.9753 USD
$72,330.74
560.811 XMR
0.21%
30
Updated 3 minutes ago
$128.99
482.1793 PLN
$70,229.71
544.474 XMR
0.2%
31
Updated 3 minutes ago
$128.70
97.6717 GBP
$48,326.60
375.486 XMR
0.14%
32
Updated 1 minute ago
$126.17
126.63 USDT
$47,130.08
373.550 XMR
0.13%
33
Updated 3 minutes ago
$126.46
109.4755 EUR
$47,069.22
372.214 XMR
0.13%
34
Updated about 10 hours ago
$127.14
0.01904 BTC
$43,629.60
343.165 XMR
0.12%
35
Updated 5 minutes ago
$131.17
131.167 USD
$39,098.07
298.079 XMR
0.11%
36
Updated 3 minutes ago
$127.07
0.24418056 ETH
$34,054.38
267.998 XMR
0.1%
37
Updated 6 minutes ago
$127.06
0.019 BTC
$22,162.22
174.418 XMR
0.06%
38
Updated 6 minutes ago
$126.69
0.01894465 BTC
$18,959.51
149.649 XMR
0.05%
39
Updated 5 minutes ago
$126.94
0.24405414 ETH
$18,790.63
148.024 XMR
0.05%
40
Updated 1 minute ago
$127.75
127.75 USD
$16,487.16
129.058 XMR
0.05%
41
Updated 5 minutes ago
$128.01
110.82 EUR
$16,418.52
128.259 XMR
0.05%
42
Updated 1 minute ago
$127.25
0.019041 BTC
$16,070.32
126.287 XMR
0.05%
43
Updated 4 minutes ago
$130.99
0.01959521 BTC
$14,509.00
110.764 XMR
0.04%
44
Updated 1 minute ago
$125.33
108.502198 EUR
$13,007.77
103.791 XMR
0.04%
45
Updated 1 minute ago
$123.29
7903.150722 RUB
$9,318.15
75.578 XMR
0.03%
46
Updated 3 minutes ago
$127.00
0.0190003 BTC
$5,681.56
44.736 XMR
0.02%
47
Updated 2 minutes ago
$127.26
0.01904142 BTC
$5,108.82
40.146 XMR
0.01%
48
Updated 6 minutes ago
$126.54
126.90681172 USDT
$2,149.60
16.987 XMR
0.01%
49
Updated 1 minute ago
$127.73
0.01911304 BTC
$1,628.63
12.750 XMR
0.0%
50
Updated 1 minute ago
$126.27
0.0188943 BTC
$1,502.99
11.903 XMR
0.0%
51
Updated 1 minute ago
$126.91
109.8735 EUR
$1,120.98
8.833 XMR
0.0%
52
Updated 6 minutes ago
$126.95
0.24405414 ETH
$1,068.55
8.417 XMR
0.0%
53
Updated 6 minutes ago
$126.53
42999.99999568 DOGE
$946.93
7.484 XMR
0.0%
54
Updated 3 minutes ago
$136.04
509.85 BRL
$818.57
6.017 XMR
0.0%
55
Updated 6 minutes ago
$127.25
1.31349698 LTC
$415.57
3.266 XMR
0.0%
56
Updated 4 minutes ago
$106.29
0.0159 BTC
$230.59
2.169 XMR
0.0%
57
Updated 3 minutes ago
$126.86
0.01897924 BTC
$205.74
1.622 XMR
0.0%
58
Updated 9 minutes ago
$127.03
0.019 BTC
$196.90
1.550 XMR
0.0%
59
Updated 7 minutes ago
$121.66
0.01819494 BTC
$118.63
0.975 XMR
0.0%
60
Updated 3 minutes ago
$128.93
0.14670655 BCH
$22.31
0.173 XMR
0.0%
61
Updated 3 minutes ago
$123.89
123.8868 USD
$21.48
0.173 XMR
0.0%
62
Updated 4 minutes ago
$129.64
0.0193926 BTC
$10.30
0.079 XMR
0.0%
63
Updated 3 minutes ago
$112.29
0.0168 BTC
$6.40
0.057 XMR
0.0%
64
Updated 13 minutes ago
$117.16
1.1866642 LTC
$5.71
0.049 XMR
0.0%
65
Updated 13 minutes ago
$119.49
39759.15035001 DOGE
$0.79
0.007 XMR
0.0%
66
Updated 10 minutes ago
$139.46
140 USDT
$0.00
0.000 XMR
0.0%
67
Updated 3 minutes ago
$89.48
0.33553024 DASH
$0.00
0.000 XMR
0.0%
68
Updated 3 minutes ago
$139.11
0.15935876 BCH
$0.00
0.000 XMR
0.0%
69
Updated 3 minutes ago
$123.86
109 USDT
$0.00
0.000 XMR
0.0%
70
Updated 4 minutes ago
$120.33
0.018 BTC
$0.00
0.000 XMR
0.0%
71
Updated 12 minutes ago
$124.07
0.14179696 BCH
$0.00
0.000 XMR
0.0%
72
Updated 14 minutes ago
$129.58
130.20647134 USDT
$0.00
0.000 XMR
0.0%
73
Updated 3 minutes ago
$248.79
16999 INR
$6,082.64
24.448 XMR
0.02%
74
Updated 3 minutes ago
$0.00
0 CHF
$0.00
0.000 XMR
0.0%
75
Updated 6 minutes ago
$NaN
188.62377598 NZDT
$0.00
0.000 XMR
0.0%
76
Updated 3 minutes ago
$NaN
0 NOK
$0.00
0.000 XMR
0.0%
77
Updated 7 minutes ago
$NaN
3058.1997939689 UAH
$0.00
5.249 XMR
0.0%
78
Updated 3 minutes ago
$0.00
0 DKK
$0.00
0.000 XMR
0.0%
79
Updated 6 minutes ago
$481.51
0.072 BTC
$0.00
0.000 XMR
0.0%
80
Updated 3 minutes ago
$NaN
0 CZK
$0.00
0.000 XMR
0.0%
81
Updated 2 minutes ago
$NaN
0.1445 BCH
$0.00
2.716 XMR
0.0%
82
Updated 1 minute ago
$3,582.12
0.536 BTC
$0.00
0.000 XMR
0.0%
83
Updated 5 minutes ago
$0.00
0 EURN
$0.00
0.000 XMR
0.0%