NEW! Download the exclusive Q1 2018 Cryptocurrency Report
XMR
USD

Monero (Trading Exchanges)

# Exchange Pair Price 24h Volume Volume %
1
Updated 1 minute ago
$245.54
0.02816 BTC
$16,615,938.60
67670.400 XMR
15.25%
2
Updated 1 minute ago
$249.25
266950 KRW
$13,856,949.73
55594.944 XMR
12.72%
3
Updated 3 minutes ago
$248.36
266000 KRW
$13,437,400.93
54104.230 XMR
12.34%
4
Updated 5 minutes ago
$245.05
0.028156 BTC
$13,253,374.11
54084.187 XMR
12.19%
5
Updated 4 minutes ago
$246.01
246.01 USD
$11,995,728.84
48761.143 XMR
11.02%
6
Updated 5 minutes ago
$244.10
0.02804016 BTC
$6,493,475.67
26602.056 XMR
5.97%
7
Updated 15 minutes ago
$244.18
0.02807 BTC
$4,430,886.33
18145.845 XMR
4.08%
8
Updated 1 minute ago
$245.05
0.02810305 BTC
$4,094,034.06
16707.232 XMR
3.76%
9
Updated 1 minute ago
$245.05
0.02810305 BTC
$4,091,359.67
16696.337 XMR
3.75%
10
Updated 7 minutes ago
$250.25
250.25 USD
$3,716,284.07
14850.286 XMR
3.42%
11
Updated 3 minutes ago
$246.11
199.98 EUR
$2,600,847.97
10568.029 XMR
2.39%
12
Updated 1 minute ago
$249.50
0.02861379 BTC
$2,487,787.12
9971.129 XMR
2.28%
13
Updated 3 minutes ago
$245.08
0.02813 XBT
$1,895,614.57
7734.699 XMR
1.74%
14
Updated 3 minutes ago
$245.37
245.37 USD
$1,484,361.53
6049.483 XMR
1.36%
15
Updated 5 minutes ago
$244.30
0.4161 ETH
$1,377,205.10
5637.277 XMR
1.27%
16
Updated 5 minutes ago
$244.73
244.52803189 USDT
$1,116,055.73
4560.317 XMR
1.03%
17
Updated 1 minute ago
$244.87
245.55 USDT
$1,005,006.40
4104.224 XMR
0.92%
18
Updated 1 minute ago
$243.93
244.59000015 USDT
$932,636.99
3823.305 XMR
0.86%
19
Updated 6 minutes ago
$244.00
0.415637 ETH
$895,499.52
3670.010 XMR
0.82%
20
Updated 6 minutes ago
$243.44
0.02797069 BTC
$444,802.01
1827.168 XMR
0.41%
21
Updated 3 minutes ago
$246.29
0.028252 BTC
$426,692.78
1732.505 XMR
0.39%
22
Updated 3 minutes ago
$245.00
244.999995 USD
$383,985.73
1567.289 XMR
0.35%
23
Updated 3 minutes ago
$243.07
0.414 ETH
$249,458.82
1026.291 XMR
0.23%
24
Updated 3 minutes ago
$241.14
195.947 EUR
$238,124.85
987.488 XMR
0.22%
25
Updated 3 minutes ago
$230.86
164.8449 GBP
$236,267.05
1023.433 XMR
0.22%
26
Updated 3 minutes ago
$238.17
238.1705 USD
$201,000.24
843.934 XMR
0.18%
27
Updated 3 minutes ago
$244.27
244.98 USDT
$150,603.67
616.554 XMR
0.14%
28
Updated 1 minute ago
$244.75
0.414 ETH
$140,956.27
575.919 XMR
0.13%
29
Updated 3 minutes ago
$213.86
726.1068 PLN
$121,558.42
568.403 XMR
0.11%
30
Updated 1 minute ago
$246.24
246.9513 USDT
$117,000.94
475.141 XMR
0.11%
31
Updated 2 minutes ago
$246.30
0.028252 BTC
$113,284.92
459.948 XMR
0.1%
32
Updated 5 minutes ago
$249.74
249.73865 USD
$61,771.90
247.346 XMR
0.06%
33
Updated 3 minutes ago
$246.63
0.02829155 BTC
$55,971.76
226.945 XMR
0.05%
34
Updated 3 minutes ago
$250.19
203.3 EUR
$41,862.57
167.322 XMR
0.04%
35
Updated 4 minutes ago
$244.05
0.02801254 BTC
$37,364.57
153.102 XMR
0.03%
36
Updated 5 minutes ago
$247.43
0.02840039 BTC
$32,190.81
130.101 XMR
0.03%
37
Updated 2 minutes ago
$241.56
242.25244233 USDT
$17,603.81
72.876 XMR
0.02%
38
Updated 1 minute ago
$247.42
0.41973552 ETH
$10,357.09
41.860 XMR
0.01%
39
Updated less than a minute ago
$235.12
15567.3 INR
$5,867.80
24.957 XMR
0.01%
40
Updated 4 minutes ago
$247.04
1.7123752 LTC
$3,369.98
13.642 XMR
0.0%
41
Updated 3 minutes ago
$246.71
0.0283 BTC
$2,827.64
11.462 XMR
0.0%
42
Updated 3 minutes ago
$247.60
0.02840122 BTC
$2,666.02
10.768 XMR
0.0%
43
Updated 6 minutes ago
$254.88
47234.78999956 DOGE
$1,889.81
7.414 XMR
0.0%
44
Updated 4 minutes ago
$271.17
271.174 USD
$1,453.57
5.360 XMR
0.0%
45
Updated 3 minutes ago
$231.94
0.02660501 BTC
$1,070.02
4.613 XMR
0.0%
46
Updated 3 minutes ago
$256.19
0.02938684 BTC
$959.81
3.746 XMR
0.0%
47
Updated 2 minutes ago
$244.73
198.861 EUR
$812.35
3.319 XMR
0.0%
48
Updated 4 minutes ago
$246.19
0.02825715 BTC
$449.52
1.826 XMR
0.0%
49
Updated 3 minutes ago
$248.46
0.0285 BTC
$41.79
0.168 XMR
0.0%
50
Updated 4 minutes ago
$374,614.33
42.99899996 BTC
$0.00
0.000 XMR
0.0%
51
Updated 4 minutes ago
$344.45
0.79679536 DASH
$0.00
0.000 XMR
0.0%
52
Updated 4 minutes ago
$270.98
0.25560845 BCH
$0.00
0.000 XMR
0.0%
53
Updated 28 minutes ago
$229.88
230 USDT
$0.00
0.000 XMR
0.0%
54
Updated 3 minutes ago
$0.00
0 DKK
$0.00
0.000 XMR
0.0%
55
Updated 3 minutes ago
$0.00
0 CHF
$0.00
0.000 XMR
0.0%
56
Updated 3 minutes ago
$NaN
0 NOK
$0.00
0.000 XMR
0.0%
57
Updated 2 minutes ago
$NaN
335.66288981 NZDT
$0.00
2.368 XMR
0.0%
58
Updated 3 minutes ago
$NaN
0 CZK
$0.00
0.000 XMR
0.0%
59
Updated 3 minutes ago
$NaN
0.22174501 BCH
$0.00
18.887 XMR
0.0%