Coins: 2400
Exchanges: 173
Dominance:
BTC 52.0%
ETH 14.0%
BCH 4.31%
  • Market Cap
    $1,494,885,317
  • 24 Hour Trading Vol
    $23,170,765
  • 24h Low / 24h High
    $88.88 / $93.98
  • Available Supply
    16.3 Million / 18.4 Million
XMR
USD

Monero Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Updated 11 minutes ago
$91.38
0.014291 BTC
$7,557,896.79
82710.140 XMR
32.12%
2
Updated 3 minutes ago
$91.93
0.014361 BTC
$3,032,752.16
32991.356 XMR
12.87%
3
Updated 8 minutes ago
$91.60
91.6 USD
$2,774,585.89
30290.239 XMR
11.79%
4
Updated less than a minute ago
$91.48
91.476 USD
$1,642,520.70
17955.756 XMR
6.97%
5
Updated 3 minutes ago
$91.57
0.01430545 BTC
$1,119,491.53
12225.594 XMR
4.75%
6
Updated 5 minutes ago
$91.29
0.014271 BTC
$1,080,184.38
11832.772 XMR
4.59%
7
Updated 7 minutes ago
$91.01
0.014229962 BTC
$622,493.70
6839.538 XMR
2.64%
8
Updated 8 minutes ago
$91.77
80.53 EUR
$472,048.92
5143.569 XMR
2.01%
9
Updated 1 minute ago
$92.12
0.01439279 BTC
$389,380.19
4226.750 XMR
1.65%
10
Updated 7 minutes ago
$91.44
0.01429679 BTC
$380,296.03
4158.988 XMR
1.62%
11
Updated 1 minute ago
$93.29
104900 KRW
$348,478.89
3735.601 XMR
1.48%
12
Updated 4 minutes ago
$90.71
0.01418118 BTC
$340,630.75
3755.000 XMR
1.45%
13
Updated 8 minutes ago
$92.02
92.02 USD
$299,318.02
3252.750 XMR
1.27%
14
Updated 8 minutes ago
$91.23
0.311771 ETH
$234,821.55
2574.010 XMR
1.0%
15
Coinex CoinEx Trading Incentives
Updated 5 minutes ago
$91.57
0.014315 BTC
$226,928.92
2478.229 XMR
0.96%
16
Updated 3 minutes ago
$91.90
0.3136 ETH
$214,996.69
2339.577 XMR
0.91%
17
Updated 4 minutes ago
$91.59
0.014318 BTC
$189,207.84
2065.851 XMR
0.8%
18
Coinex CoinEx Trading Incentives
Updated 5 minutes ago
$91.34
0.1733095 BCH
$189,066.42
2069.952 XMR
0.8%
19
Updated 3 minutes ago
$91.47
91.39371315 USDT
$184,842.81
2020.766 XMR
0.78%
20
Updated 8 minutes ago
$91.20
91.1602 USDT
$181,308.04
1988.000 XMR
0.77%
21
Updated 2 minutes ago
$91.29
0.01426205 BTC
$175,355.65
1920.904 XMR
0.74%
22
Coinex CoinEx Trading Incentives
Updated 5 minutes ago
$91.67
91.61 USDT
$170,919.67
1864.426 XMR
0.73%
23
Updated 8 minutes ago
$91.65
0.01433 XBT
$164,434.96
1794.087 XMR
0.7%
24
Updated 3 minutes ago
$91.56
91.55964018 USDT
$141,830.76
1549.097 XMR
0.6%
25
Updated 7 minutes ago
$91.12
90.987055 USDT
$141,132.75
1548.885 XMR
0.6%
26
Updated 4 minutes ago
$91.52
0.312391 ETH
$138,443.92
1512.717 XMR
0.59%
27
Updated 2 minutes ago
$90.64
90.6355 USD
$132,246.60
1459.104 XMR
0.56%
28
Updated 2 minutes ago
$90.12
0.01407781 BTC
$127,087.30
1410.267 XMR
0.54%
29
Updated 23 minutes ago
$89.95
0.01423654 BTC
$69,768.28
775.655 XMR
0.3%
30
Updated 3 minutes ago
$91.15
90.9 USDT
$47,225.82
518.131 XMR
0.2%
31
Updated 1 minute ago
$92.65
81.3228 EUR
$36,272.98
391.497 XMR
0.15%
32
Updated 7 minutes ago
$90.63
0.014169 BTC
$30,074.37
331.828 XMR
0.13%
33
Updated 6 minutes ago
$91.35
0.01428198 BTC
$29,616.80
324.210 XMR
0.13%
34
Updated 4 minutes ago
$90.83
0.30994395 ETH
$28,339.29
312.000 XMR
0.12%
35
Updated 2 minutes ago
$90.83
79.7276343 EUR
$24,239.26
266.851 XMR
0.1%
36
Updated 7 minutes ago
$91.82
0.312985 ETH
$21,544.32
234.629 XMR
0.09%
37
Updated 2 minutes ago
$90.64
0.30911134 ETH
$21,326.71
235.288 XMR
0.09%
38
Updated 5 minutes ago
$91.84
46.80100774 WAVES
$20,734.26
225.759 XMR
0.09%
39
Updated 2 minutes ago
$92.16
92.15581 USD
$19,923.87
216.198 XMR
0.08%
40
Updated 5 minutes ago
$91.24
0.01426371 BTC
$19,010.89
208.364 XMR
0.08%
41
Updated 8 minutes ago
$91.44
0.01429679 BTC
$18,481.09
202.109 XMR
0.08%
42
Updated 2 minutes ago
$91.36
80.1864 EUR
$13,877.98
151.909 XMR
0.06%
43
Updated 6 minutes ago
$89.95
89.948 USD
$12,655.66
140.700 XMR
0.05%
44
Updated 6 minutes ago
$91.34
0.01428 BTC
$12,421.81
135.998 XMR
0.05%
45
Updated 1 minute ago
$89.59
89.5931 USD
$11,201.29
125.024 XMR
0.05%
46
Updated 6 minutes ago
$90.37
79.297606 EUR
$9,320.16
103.133 XMR
0.04%
47
Updated 1 minute ago
$88.80
69.7714 GBP
$9,199.95
103.605 XMR
0.04%
48
Updated 6 minutes ago
$91.04
6078.49209 RUB
$7,979.36
87.644 XMR
0.03%
49
Updated 6 minutes ago
$91.01
0.01422856 BTC
$7,483.57
82.229 XMR
0.03%
50
Updated 3 minutes ago
$90.03
0.01406435 BTC
$5,067.26
56.285 XMR
0.02%
51
Updated 5 minutes ago
$91.34
0.01427994 BTC
$2,773.80
30.366 XMR
0.01%
52
Updated 2 minutes ago
$91.54
0.0143 BTC
$1,078.85
11.786 XMR
0.0%
53
Updated 7 minutes ago
$90.45
90.37098529 USDT
$929.21
10.273 XMR
0.0%
54
Updated 8 minutes ago
$91.79
0.312985 ETH
$891.76
9.715 XMR
0.0%
55
Updated about 2 hours ago
$92.14
2629.3164763458 UAH
$690.97
7.499 XMR
0.0%
56
Updated 7 minutes ago
$90.40
1.608105 LTC
$603.31
6.674 XMR
0.0%
57
Updated 2 minutes ago
$90.47
89.9242 TUSD
$270.52
2.990 XMR
0.0%
58
Updated 12 minutes ago
$90.64
0.01418522 BTC
$215.03
2.372 XMR
0.0%
59
Updated 1 minute ago
$94.27
89.81109077 USDT
$202.68
2.150 XMR
0.0%
60
Updated 12 minutes ago
$94.01
93.7 DAI
$60.26
0.641 XMR
0.0%
61
Updated 7 minutes ago
$91.89
39906.65712207 DOGE
$57.15
0.622 XMR
0.0%
62
Updated 2 minutes ago
$91.29
91.07843276 USDT
$50.31
0.551 XMR
0.0%
63
Updated 5 minutes ago
$90.38
90.38 USD
$27.24
0.301 XMR
0.0%
64
Updated 7 minutes ago
$92.51
148.43949236 NZDT
$1.48
0.016 XMR
0.0%
65
Updated 6 minutes ago
$89.13
76.51 EURS
$0.71
0.008 XMR
0.0%
66
Updated 7 minutes ago
$88.33
88.334735 USD
$182,771.28
2069.076 XMR
0.78%
67
Updated about 5 hours ago
$95.77
0.01495 BTC
$86,525.21
903.500 XMR
0.37%
68
Updated 2 minutes ago
$94.71
106500 KRW
$41,128.95
434.268 XMR
0.17%
69
Wex WEX
Updated 2 minutes ago
$390.00
390 USD
$35,985.23
92.270 XMR
0.15%
70
Updated 1 minute ago
$97.83
369.5201 PLN
$34,687.97
354.586 XMR
0.15%
71
Updated 3 minutes ago
$114.20
8000 INR
$3,893.26
34.092 XMR
0.02%
72
Updated 1 minute ago
$94.59
367 BRL
$1,075.96
11.375 XMR
0.0%
73
Updated 10 minutes ago
$86.32
0.01350005 BTC
$301.56
3.493 XMR
0.0%
74
Updated 1 minute ago
$96.01
0.014999993 BTC
$103.52
1.078 XMR
0.0%
75
Updated about 4 hours ago
$102.62
0.01595494 BTC
$6.02
0.059 XMR
0.0%
76
Updated 4 minutes ago
$88.49
1.46474564 LTC
$2.95
0.033 XMR
0.0%
77
Updated 2 minutes ago
$95.70
0.01495 BTC
$0.77
0.008 XMR
0.0%
78
Updated 6 minutes ago
$100.70
0.34242059 ETH
$0.16
0.002 XMR
0.0%
79
Updated 8 minutes ago
$99.49
0.01555555 BTC
$0.03
0.000 XMR
0.0%
80
Updated about 4 hours ago
$95.09
0.17914371 BCH
$0.00
0.000 XMR
0.0%
81
Updated 2 minutes ago
$0.00
0 EURN
$0.00
0.000 XMR
0.0%
82
Updated 9 minutes ago
$102.27
44429.50413 DOGE
$0.00
0.000 XMR
0.0%
83
Updated about 4 hours ago
$89.38
89.3799 USD
$0.00
0.000 XMR
0.0%
84
Updated 8 minutes ago
$94.23
0.17857663 BCH
$0.00
0.000 XMR
0.0%
85
Updated 1 minute ago
$125.68
0.16381062 BCH
$0.00
0.000 XMR
0.0%
86
Updated 5 minutes ago
$89.04
0.01392 BTC
$0.00
0.000 XMR
0.0%
87
Updated 1 minute ago
$0.00
0 CZK
$0.00
0.000 XMR
0.0%
88
Updated 2 minutes ago
$121.72
760.5740091449818547 BITCNY
$0.00
0.000 XMR
0.0%
89
Updated 2 minutes ago
$95.72
87.03 BITUSD
$0.00
0.000 XMR
0.0%
90
Updated 2 minutes ago
$84.40
849 BTS
$0.00
0.000 XMR
0.0%
91
Updated 2 minutes ago
$102.42
0.016 BTC
$0.00
0.000 XMR
0.0%
92
Updated 6 minutes ago
$0.00
0 ETH
$0.00
0.000 XMR
0.0%
93
Updated 1 minute ago
$0.00
0 USDT
$0.00
0.000 XMR
0.0%
94
Updated about 4 hours ago
$95.93
0.6205951 DASH
$0.00
0.000 XMR
0.0%
95
Updated about 5 hours ago
$245.95
245.94996 USD
$0.00
0.000 XMR
0.0%
96
Updated 1 minute ago
$0.00
0 NOK
$0.00
0.000 XMR
0.0%
97
Updated 5 minutes ago
$0.00
0 EUR
$0.00
0.000 XMR
0.0%
98
Updated 1 minute ago
$0.00
0 CHF
$0.00
0.000 XMR
0.0%
99
Updated 1 minute ago
$0.00
0 DKK
$0.00
0.000 XMR
0.0%
100
Updated 1 minute ago
$83.21
80.20000001 USDT
$0.00
0.000 XMR
0.0%
101
Updated 6 minutes ago
$8,890.96
1.38999964 BTC
$0.00
0.000 XMR
0.0%