Search
Coins: 2905
Exchanges: 235
Dominance:
BTC 52.7%
ETH 9.90%
BCH 3.64%
  • Market Cap
    $1,752,757,548
  • 24 Hour Trading Vol
    $277,633,671
  • 24h Low / 24h High
    $104.57 / $108.42
  • Available Supply
    16.5 Million / 18.4 Million How is this calculated?
XMR
USD

Monero Exchanges

# Exchange Pair Price 24h Volume Volume %
1
Updated 3 minutes ago
$106.07
119500 KRW
$258,141,817.50
2433640.085 XMR
92.00%
2
Updated 2 minutes ago
$108.60
0.016263 BTC
$2,079,042.10
19144.411 XMR
0.74%
3
Updated about 4 hours ago
$107.87
0.01621137 BTC
$2,048,041.12
18986.972 XMR
0.73%
4
Updated about 1 hour ago
$108.24
0.016226 BTC
$1,815,274.23
16770.420 XMR
0.65%
5
CoinEx Trading Incentives
Updated 2 minutes ago
$108.52
0.23672249 BCH
$1,302,956.50
12007.150 XMR
0.46%
6
CoinEx Trading Incentives
Updated 2 minutes ago
$108.35
109.52 USDT
$1,286,376.86
11872.056 XMR
0.46%
7
Updated about 2 hours ago
$109.33
109.33 USD
$1,279,231.74
11700.647 XMR
0.46%
8
Updated about 2 hours ago
$107.96
0.510746 ETH
$1,098,861.07
10178.880 XMR
0.39%
9
CoinEx Trading Incentives
Updated 2 minutes ago
$108.49
0.01624586 BTC
$972,420.40
8963.588 XMR
0.35%
10
Updated 1 minute ago
$108.48
0.016245 BTC
$944,353.86
8705.337 XMR
0.34%
11
Updated 5 minutes ago
$109.48
109.48 USD
$827,183.48
7555.567 XMR
0.29%
12
Updated about 1 hour ago
$107.82
0.01614687 BTC
$738,119.25
6845.759 XMR
0.26%
13
Updated 5 minutes ago
$108.59
0.016262 BTC
$721,647.88
6645.682 XMR
0.26%
14
Updated 1 minute ago
$108.98
0.01632045 BTC
$706,785.81
6485.454 XMR
0.25%
15
Updated 1 minute ago
$108.98
0.01632045 BTC
$706,785.81
6485.454 XMR
0.25%
16
Updated 32 minutes ago
$109.11
0.016342771 BTC
$664,697.92
6091.737 XMR
0.24%
17
Updated 2 minutes ago
$108.51
0.51319 ETH
$212,992.06
1962.903 XMR
0.08%
18
Updated 9 minutes ago
$108.51
109.67923096 USDT
$182,659.49
1683.419 XMR
0.07%
19
Updated 9 minutes ago
$105.80
119200 KRW
$180,242.38
1703.593 XMR
0.06%
20
Updated about 6 hours ago
$107.03
0.01614052 BTC
$178,445.89
1667.174 XMR
0.06%
21
Updated about 1 hour ago
$108.06
0.01618273 BTC
$177,083.38
1638.689 XMR
0.06%
22
Updated 1 minute ago
$108.77
0.01628933 BTC
$145,558.94
1338.198 XMR
0.05%
23
Updated 5 minutes ago
$107.77
107.774 USD
$128,885.76
1195.889 XMR
0.05%
24
Updated 5 minutes ago
$111.07
0.016633 BTC
$120,593.81
1085.782 XMR
0.04%
25
Updated 5 minutes ago
$108.48
0.016245 BTC
$114,845.73
1058.725 XMR
0.04%
26
Updated 5 minutes ago
$110.71
0.523223 ETH
$112,790.07
1018.805 XMR
0.04%
27
Updated 5 minutes ago
$108.36
0.016228 XBT
$98,992.55
913.536 XMR
0.04%
28
OKEx Trading Incentives
Updated 5 minutes ago
$107.85
0.01615081 BTC
$80,454.39
746.000 XMR
0.03%
29
Updated 3 minutes ago
$109.19
52.46084969 WAVES
$56,522.04
517.627 XMR
0.02%
30
Updated about 2 hours ago
$107.81
109.1455717 USDT
$49,592.08
459.979 XMR
0.02%
31
Updated 1 minute ago
$107.81
109.1455717 USDT
$49,592.08
459.979 XMR
0.02%
32
Updated 2 minutes ago
$108.40
109.5 USDT
$34,980.83
322.708 XMR
0.01%
33
OKEx Trading Incentives
Updated 5 minutes ago
$107.45
108.604 USDT
$30,621.86
285.000 XMR
0.01%
34
Updated 1 minute ago
$108.99
0.51423429 ETH
$25,737.66
236.149 XMR
0.01%
35
Updated about 1 hour ago
$108.99
0.51423429 ETH
$25,737.66
236.149 XMR
0.01%
36
Updated 44 minutes ago
$107.94
107.9406 USD
$25,607.35
237.236 XMR
0.01%
37
Updated about 2 hours ago
$110.31
83.9685 GBP
$24,803.97
224.849 XMR
0.01%
38
Updated 35 minutes ago
$108.85
94.4599 EUR
$24,333.73
223.558 XMR
0.01%
39
Updated 17 minutes ago
$105.85
393.7061 PLN
$23,432.15
221.380 XMR
0.01%
40
Updated 4 minutes ago
$109.01
0.01632539 BTC
$20,525.73
188.286 XMR
0.01%
41
Updated 5 minutes ago
$108.28
93.93487036 EUR
$15,971.41
147.494 XMR
0.01%
42
Updated 10 minutes ago
$107.81
0.01614435 BTC
$15,904.94
147.521 XMR
0.01%
43
Updated 20 minutes ago
$108.08
0.0162032 BTC
$15,354.24
142.060 XMR
0.01%
44
Updated 8 minutes ago
$106.32
591.8 TRY
$15,102.25
142.048 XMR
0.01%
45
Updated 7 minutes ago
$109.34
109.34 USD
$14,909.53
136.359 XMR
0.01%
46
Updated 1 minute ago
$108.34
0.016225 BTC
$14,836.05
136.936 XMR
0.01%
47
Updated 1 minute ago
$108.83
94.441614 EUR
$10,616.36
97.553 XMR
0.00%
48
Updated 2 minutes ago
$108.83
0.01629721 BTC
$8,708.20
80.019 XMR
0.00%
49
Updated 7 minutes ago
$109.77
7174.27914 RUB
$8,573.13
78.098 XMR
0.00%
50
Updated 43 minutes ago
$108.06
0.01618247 BTC
$7,879.48
72.918 XMR
0.00%
51
Updated about 2 hours ago
$106.97
0.01601936 BTC
$4,068.97
38.038 XMR
0.00%
52
OKEx Trading Incentives
Updated 5 minutes ago
$107.68
0.50909194 ETH
$2,584.42
24.000 XMR
0.00%
53
Updated 5 minutes ago
$106.86
0.0160023 BTC
$2,192.55
20.519 XMR
0.00%
54
Updated about 1 hour ago
$109.15
109.99999924 USDT
$1,767.76
16.196 XMR
0.00%
55
Updated about 1 hour ago
$107.66
93.21 EURS
$1,352.56
12.563 XMR
0.00%
56
Updated 4 minutes ago
$107.20
104.74 DAI
$1,297.78
12.106 XMR
0.00%
57
Updated 8 minutes ago
$106.18
92.11 EUR
$1,227.46
11.560 XMR
0.00%
58
Updated 4 minutes ago
$109.08
0.51423429 ETH
$1,160.29
10.638 XMR
0.00%
59
Updated 36 minutes ago
$108.21
1.98369065 LTC
$993.84
9.184 XMR
0.00%
60
Updated 20 minutes ago
$108.57
0.51423429 ETH
$866.32
7.979 XMR
0.00%
61
Updated 31 minutes ago
$108.19
19.617 EOS
$772.50
7.140 XMR
0.00%
62
Updated 9 minutes ago
$110.14
404.5 BRL
$737.26
6.694 XMR
0.00%
63
Updated about 1 hour ago
$109.94
23518.22888411 DOGE
$695.70
6.328 XMR
0.00%
64
Updated 20 minutes ago
$109.39
0.0164 BTC
$278.03
2.542 XMR
0.00%
65
Updated 5 minutes ago
$108.88
109.98 USDT
$235.65
2.164 XMR
0.00%
66
Updated about 4 hours ago
$110.40
0.01653183 BTC
$167.58
1.518 XMR
0.00%
67
Updated 37 minutes ago
$108.51
0.01625 BTC
$39.42
0.363 XMR
0.00%
68
Updated about 2 hours ago
$110.41
170.32358176 NZDT
$19.59
0.177 XMR
0.00%
69
Updated about 2 hours ago
$108.12
0.01619154 BTC
$11.24
0.104 XMR
0.00%
70
Updated about 3 hours ago
$108.34
111.00000001 USDT
$3.13
0.029 XMR
0.00%
71
Updated about 1 hour ago
$108.04
104.0259 TUSD
$1.37
0.013 XMR
0.00%
72
Updated about 4 hours ago
$104.67
105.6055 USDT
$2,302,928.85
22001.152 XMR
0.82%
73
Updated 5 minutes ago
$104.77
90.89 EUR
$280,947.18
2681.437 XMR
0.10%
74
Updated 32 minutes ago
$105.56
105.55640992 USD
$195,896.54
1855.847 XMR
0.07%
75
Updated 5 minutes ago
$104.80
104.8 USD
$128,056.19
1221.910 XMR
0.05%
76
Updated 1 minute ago
$104.92
104.91826 USD
$53,578.89
510.673 XMR
0.02%
77
WEX
Updated 16 minutes ago
$719.00
719 USD
$4,237.85
5.894 XMR
0.00%
78
Updated about 12 hours ago
$68.37
5018 INR
$2,413.10
35.295 XMR
0.00%
79
Updated 10 minutes ago
$104.76
90.81765 EUR
$1,828.23
17.452 XMR
0.00%
80
WEX
Updated 17 minutes ago
$570.30
0.0855 BTC
$490.62
0.860 XMR
0.00%
81
WEX
Updated 16 minutes ago
$695.06
45450.761 RUR
$352.87
0.508 XMR
0.00%
82
Updated 1 minute ago
$100.16
2643.0590999999 UAH
$113.32
1.131 XMR
0.00%
83
WEX
Updated 16 minutes ago
$739.51
641.035 EUR
$34.85
0.047 XMR
0.00%
84
WEX
Updated 16 minutes ago
$571.90
2.3173 ETH
$32.86
0.057 XMR
0.00%
85
Updated about 9 hours ago
$111.79
0.01675999 BTC
$6.55
0.059 XMR
0.00%
86
Updated 1 minute ago
$0.00
0 ETH
$0.00
0.000 XMR
0.00%
87
Updated 3 minutes ago
$0.00
0 EUR
$0.00
0.000 XMR
0.00%
88
Updated about 3 hours ago
$107.78
0.01614106 BTC
$0.00
0.000 XMR
0.00%
89
Updated 6 minutes ago
$107.17
0.01605001 BTC
$0.00
0.000 XMR
0.00%
90
Updated about 9 hours ago
$110.46
0.23739382 BCH
$0.00
0.000 XMR
0.00%
91
Updated 1 minute ago
$NaN
0 WTRY
$0.00
0.000 XMR
0.00%
92
Updated 1 minute ago
$0.00
0 LTC
$0.00
0.000 XMR
0.00%
93
Updated 11 minutes ago
$94.56
95.00000101 USDT
$0.00
0.000 XMR
0.00%
94
Updated 6 minutes ago
$0.00
0 USDT
$0.00
0.000 XMR
0.00%
95
Updated 6 minutes ago
$83.48
0.012503054 BTC
$0.00
0.000 XMR
0.00%
96
Updated 1 minute ago
$0.00
0 USD
$0.00
0.000 XMR
0.00%
97
Updated 3 minutes ago
$0.00
0 BCC
$0.00
0.000 XMR
0.00%
98
Updated about 18 hours ago
$107.83
107.83084 USD
$701.87
6.509 XMR
-
99
Updated about 23 hours ago
$106.43
109.18032365 USDT
$35.01
0.329 XMR
-
100
Updated about 13 hours ago
$108.28
108.2756 USD
$0.11
0.001 XMR
-
101
Updated 6 days ago
$110.26
0.23886062 BCH
$0.00
0.000 XMR
-
102
Updated 2 days ago
$110.17
2 LTC
$0.00
0.000 XMR
-
103
Updated about 12 hours ago
$116.24
0.54496102 ETH
$0.00
0.000 XMR
-
104
Updated 4 days ago
$8,013.12
1.1999998 BTC
$0.00
0.000 XMR
-
105
Updated 1 day ago
$106.84
0.016 BTC
$0.00
0.000 XMR
-
106
Updated 4 days ago
$116.19
0.0174 BTC
$0.00
0.000 XMR
-
107
Updated about 23 hours ago
$110.28
108.01 BITUSD
$0.00
0.000 XMR
-
108
Updated 3 days ago
$110.31
0.01652 BTC
$0.00
0.000 XMR
-
109
Updated 1 day ago
$92.99
900 BTS
$0.00
0.000 XMR
-
110
Updated 6 days ago
$105.76
0.4979 ETH
$0.00
0.000 XMR
-