New! Learn about the current market dynamics. Download the exclusive 2017 Year-in-Review Cryptocurrency Report
XMR
Exchange
USD
Market Cap
$5,088,808,416
24h Low / 24h High
$310.01271 / $334.51710
24 Hour Trading Volume
$114,398,814
Complete Metrics Score
Total73%
Major Exchanges Trading Activity
Liquidity70%
Source Code Repository Activity
Developer89%
Social Media & Discussion Board
Community62%

Monero (Trading Exchanges)

# Exchange Pair Price 24h Volume Volume %
1
Bithumb
XMR/KRW
Updated 2 minutes ago
$334.90
357200 KRW
$36,320,615.64
108453.440 XMR
31.76%
2
Hitbtc
XMR/BTC
Updated 2 minutes ago
$317.87
0.028479 BTC
$17,909,074.27
56341.710 XMR
15.66%
3
Bitfinex
XMR/USD
Updated 4 minutes ago
$315.16
315.16 USD
$9,347,498.98
29659.535 XMR
8.18%
4
Poloniex
XMR/BTC
Updated 1 minute ago
$318.00
0.028491 BTC
$8,975,644.69
28225.366 XMR
7.85%
5
Binance
XMR/BTC
Updated 6 minutes ago
$317.95
0.028491 BTC
$8,087,394.77
25436.420 XMR
7.07%
6
Bittrex
XMR/BTC
Updated 4 minutes ago
$318.05
0.0285 BTC
$6,646,760.69
20898.746 XMR
5.81%
7
Kraken
XMR/EUR
Updated 3 minutes ago
$319.00
257.1 EUR
$3,908,258.66
12251.730 XMR
3.42%
8
Hitbtc
XMR/USD
Updated 2 minutes ago
$318.62
318.62 USD
$3,382,561.68
10616.288 XMR
2.96%
9
Bitfinex
XMR/BTC
Updated 1 minute ago
$317.65
0.02846 BTC
$3,367,070.64
10599.831 XMR
2.94%
10
Kraken
XMR/USD
Updated 3 minutes ago
$316.63
316.63 USD
$2,581,313.55
8152.460 XMR
2.26%
11
Kraken
XMR/XBT
Updated 3 minutes ago
$317.61
0.028456 XBT
$2,404,593.97
7570.935 XMR
2.1%
12
Binance
XMR/ETH
Updated 6 minutes ago
$317.79
0.32656 ETH
$2,196,919.68
6913.052 XMR
1.92%
13
Livecoin
XMR/BTC
Updated 3 minutes ago
$322.07
0.02885608 BTC
$2,105,623.89
6537.701 XMR
1.84%
14
Poloniex
XMR/USDT
Updated 1 minute ago
$317.56
315.23399994 USDT
$1,925,229.51
6062.548 XMR
1.68%
15
Hitbtc
XMR/ETH
Updated 2 minutes ago
$317.77
0.326351 ETH
$1,686,912.05
5308.520 XMR
1.48%
16
Bittrex
XMR/USDT
Updated 2 minutes ago
$322.45
320.08799999 USDT
$1,281,450.19
3974.093 XMR
1.12%
17
Exmo
XMR/USD
Updated less than a minute ago
$325.24
325.24032624 USD
$842,054.01
2589.021 XMR
0.74%
18
Exmo
XMR/BTC
Updated less than a minute ago
$317.88
0.02847002 BTC
$531,658.90
1672.516 XMR
0.46%
19
Bittrex
XMR/ETH
Updated 2 minutes ago
$319.64
0.3299999 ETH
$258,462.98
808.618 XMR
0.23%
20
Cryptopia
XMR/BTC
Updated 3 minutes ago
$320.39
0.028705 BTC
$160,409.85
500.674 XMR
0.14%
21
Gate
XMR/BTC
Updated 4 minutes ago
$315.81
0.0283 BTC
$142,526.55
451.299 XMR
0.12%
22
Livecoin
XMR/USD
Updated 3 minutes ago
$315.74
315.73617 USD
$85,901.48
272.067 XMR
0.08%
23
Qryptos
XMR/BTC
Updated 1 minute ago
$319.07
0.02858704 BTC
$59,894.68
187.716 XMR
0.05%
24
Gate
XMR/USDT
Updated 4 minutes ago
$319.79
317.5 USDT
$50,142.21
156.797 XMR
0.04%
25
Exmo
XMR/EUR
Updated less than a minute ago
$330.58
266.43485726 EUR
$48,315.51
146.154 XMR
0.04%
26
Cryptopia
XMR/USDT
Updated less than a minute ago
$330.00
327.99750001 USDT
$31,927.20
96.748 XMR
0.03%
27
Abucoins
XMR/BTC
Updated less than a minute ago
$323.21
0.0289473 BTC
$6,581.37
20.363 XMR
0.01%
28
Trade Ogre
XMR/BTC
Updated 3 minutes ago
$334.84
0.02999999 BTC
$515.01
1.538 XMR
0.0%
29
Tux Exchange
XMR/BTC
Updated 1 minute ago
$318.10
0.0285 BTC
$38.81
0.122 XMR
0.0%
30
Cryptopia
XMR/NZDT
Updated 1 minute ago
$NaN
395 NZDT
$0.00
1.828 XMR
0.0%