Top Near Protocol Ecosystem Coins by Market Capitalization

Show Stats

The Near Protocol Ecosystem market cap today is $150 Billion, a -1.1% change in the last 24 hours. Read More about Near Protocol Ecosystem

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.

Show Stats

$5,073,645

Market Capitalization

$1,882,896

24h Trading Volume

42.42%

Bitcoin Market Cap Dominance

13422

# of Coins

USD

#	Coin	Price	1h	24h	7d	24h Volume	Mkt Cap
3	Tether USDT USDT	$1.00	-0.1%	-0.1%	-0.1%	$47,773,457,821	$74,236,399,473
4	USD Coin USDC USDC	$0.999936	-0.2%	-0.2%	0.0%	$5,469,898,694	$52,172,040,792
17	Dai DAI DAI	$1.00	0.1%	0.0%	0.0%	$350,573,247	$6,148,082,662
22	NEAR Protocol NEAR NEAR	$6.23	0.4%	-9.1%	-35.2%	$382,292,639	$4,313,174,113
25	Chainlink LINK LINK	$7.21	-0.6%	-7.7%	-16.1%	$393,731,196	$3,365,298,257
46	The Sandbox SAND SAND	$1.27	0.1%	-8.0%	-26.7%	$256,316,399	$1,565,444,844
51	Maker MKR MKR	$1,491.63	-0.3%	-8.2%	22.2%	$105,992,450	$1,344,419,930
57	TrueUSD TUSD TUSD	$1.00	-0.1%	-0.2%	-0.1%	$137,101,969	$1,230,818,130
58	Aave AAVE AAVE	$86.93	-0.7%	-5.3%	-17.4%	$236,297,719	$1,193,722,548
61	The Graph GRT GRT	$0.170406	0.0%	-8.5%	-30.8%	$133,883,493	$1,181,041,499
124	1inch 1INCH 1INCH	$0.921911	0.6%	-3.3%	-11.6%	$60,035,774	$380,600,078
132	Moonbeam GLMR GLMR	$1.27	1.4%	-9.7%	-26.5%	$25,962,731	$342,003,183
158	ICON ICX ICX	$0.368931	0.4%	-6.9%	-36.8%	$17,793,021	$285,638,954
164	Siacoin SC SC	$0.005217298355	0.6%	-5.7%	-16.4%	$8,634,580	$264,461,424
172	Trust Wallet Token TWT TWT	$0.683340	-0.5%	-5.8%	-9.6%	$7,115,156	$237,580,963
174	Ontology ONT ONT	$0.272394	0.6%	-4.8%	-27.1%	$26,411,642	$236,657,522
216	Aurora AURORA AURORA	$4.30	-0.1%	23.0%	-23.9%	$8,475,529	$156,797,832
248	Multichain MULTI MULTI	$7.00	1.4%	-11.0%	-32.9%	$6,098,840	$128,572,326
294	API3 API3 API3	$1.76	-0.0%	-7.6%	-25.7%	$18,416,150	$93,208,184
301	Coin98 C98 C98	$0.493752	0.8%	-5.5%	-40.2%	$11,819,327	$90,626,174
303	Balancer BAL BAL	$8.30	-0.4%	-6.3%	-26.2%	$18,744,735	$89,642,630
362	Ampleforth AMPL AMPL	$0.905845	0.0%	-2.4%	-18.2%	$646,156	$69,769,806
368	Band Protocol BAND BAND	$1.64	-0.1%	-5.5%	-27.0%	$12,662,046	$67,753,064
457	Covalent CQT CQT	$0.149654	-3.1%	-4.5%	-26.1%	$1,292,212	$46,912,571
585	Ampleforth Governance FORTH FORTH	$3.47	-1.3%	-9.6%	-17.1%	$8,470,515	$29,966,312
617	Somnium Space CUBEs CUBE CUBE	$2.14	0.0%	1.0%	-18.2%	$90,744.48	$27,530,386
670	BoringDAO BORING BORING	$0.023048009744	1.4%	-1.0%	-19.9%	$258,248	$22,745,409
720	Ardana DANA DANA	$0.961806	-0.9%	-8.2%	-17.5%	$31,848.79	$19,333,835
822	ANGLE ANGLE ANGLE	$0.112827	-0.4%	3.2%	-5.3%	$118,660	$13,439,436
868	FluxProtocol FLX FLX	$0.171695	-0.3%	-3.6%	-25.3%	$110,814	$11,782,682
981	Ref Finance REF REF	$0.647487	-0.9%	-9.5%	-49.9%	$234,398	$8,145,192
1336	Allbridge ABR ABR	$1.23	0.2%	0.0%	-21.7%	$35,652.45	$3,886,576
1567	Trisolaris TRI TRI	$0.101363	1.5%	-1.6%	-49.5%	$1,535,217	$2,519,695
1624	SOLACE SOLACE SOLACE	$0.025366990660	0.4%	-1.3%	-17.7%	$8,836.02	$2,212,581
1734	Pickle Finance PICKLE PICKLE	$2.13	-1.6%	-4.0%	-22.7%	$159,818	$1,756,063
1892	Chronicle XNL XNL	$0.041184214427	-5.4%	-5.1%	-13.1%	$637,831	$1,303,010
2087	OIN Finance OIN OIN	$0.063153880918	-0.5%	-2.2%	-7.9%	$611.86	$925,010
2117	NearPad PAD PAD	$0.104523	1.1%	-9.0%	-46.0%	$90,312.76	$884,075
2270	WannaSwap WANNA WANNA	$0.020003895320	0.6%	-2.4%	-35.7%	$124,913	$680,572
2573	Baked BAKED BAKED	$0.005549502491	1.2%	1.7%	-9.0%	$8,498.40	$386,957
2636	Curio Governance CGT CGT	$0.027384731410	-0.5%	-0.4%	10.6%	$97.26	$345,898
	Meta Pool META META	$0.012348925058	2.9%	-9.0%	-59.1%	$1,098.85	?
	Strudel Finance TRDL TRDL	$0.033512488635	0.0%	-2.1%	-39.7%	$0.000000000000	?
	Octopus Network OCT OCT	$0.728257	-1.2%	-7.6%	-41.6%	$337,333	?
	Wrapped Near WNEAR WNEAR	$6.23	0.5%	-9.2%	-35.0%	$14,538,086	?
	Skyward Finance SKYWARD SKYWARD	$24.76	-0.3%	-9.3%	-36.6%	$2,160.93	?
	Picipo PICIPO PICIPO	$0.006914961192	-0.2%	-6.0%	-16.2%	$45,548.98	?
	Balanced Dollars BNUSD BNUSD	$1.02	1.1%	1.0%	1.9%	$930,428	?
	Omm OMM OMM	$0.029713751795	-0.1%	-5.0%	-30.6%	$60,990.52	?
	PulseMarkets PULSE PULSE	$0.045106420046	-0.0%	-9.4%	-29.5%	$3,479.37	?
	Crafting Finance CRF CRF	$0.003465347444	-0.9%	-5.1%	-13.4%	$9,229.65	?
	Guarded Ether GETH GETH	$1,423.61		-8.1%	-20.2%	$14,386.43	?