coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time

Top Near Protocol Ecosystem Coins by Market Capitalization

Show Stats

The Near Protocol Ecosystem market cap today is $150 Billion, a -1.1% change in the last 24 hours. Read More about Near Protocol Ecosystem

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.

Show Stats
$5,073,645
Market Capitalization
$1,882,896
24h Trading Volume
42.42%
Bitcoin Market Cap Dominance
13422
# of Coins
USD

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
3
$1.00 -0.1% -0.1% -0.1% $47,773,457,821 $74,236,399,473 tether (USDT) 7d chart
4
$0.999936 -0.2% -0.2% 0.0% $5,469,898,694 $52,172,040,792 usd coin (USDC) 7d chart
17
$1.00 0.1% 0.0% 0.0% $350,573,247 $6,148,082,662 dai (DAI) 7d chart
22
$6.23 0.4% -9.1% -35.2% $382,292,639 $4,313,174,113 near protocol (NEAR) 7d chart
25 $7.21 -0.6% -7.7% -16.1% $393,731,196 $3,365,298,257 chainlink (LINK) 7d chart
46
$1.27 0.1% -8.0% -26.7% $256,316,399 $1,565,444,844 the sandbox (SAND) 7d chart
51
$1,491.63 -0.3% -8.2% 22.2% $105,992,450 $1,344,419,930 maker (MKR) 7d chart
57 $1.00 -0.1% -0.2% -0.1% $137,101,969 $1,230,818,130 trueusd (TUSD) 7d chart
58
$86.93 -0.7% -5.3% -17.4% $236,297,719 $1,193,722,548 aave (AAVE) 7d chart
61
$0.170406 0.0% -8.5% -30.8% $133,883,493 $1,181,041,499 the graph (GRT) 7d chart
124
$0.921911 0.6% -3.3% -11.6% $60,035,774 $380,600,078 1inch (1INCH) 7d chart
132 $1.27 1.4% -9.7% -26.5% $25,962,731 $342,003,183 moonbeam (GLMR) 7d chart
158 $0.368931 0.4% -6.9% -36.8% $17,793,021 $285,638,954 icon (ICX) 7d chart
164 $0.005217298355 0.6% -5.7% -16.4% $8,634,580 $264,461,424 siacoin (SC) 7d chart
172 $0.683340 -0.5% -5.8% -9.6% $7,115,156 $237,580,963 trust wallet token (TWT) 7d chart
174 $0.272394 0.6% -4.8% -27.1% $26,411,642 $236,657,522 ontology (ONT) 7d chart
216 $4.30 -0.1% 23.0% -23.9% $8,475,529 $156,797,832 aurora (AURORA) 7d chart
248 $7.00 1.4% -11.0% -32.9% $6,098,840 $128,572,326 multichain (MULTI) 7d chart
294 $1.76 -0.0% -7.6% -25.7% $18,416,150 $93,208,184 api3 (API3) 7d chart
301 $0.493752 0.8% -5.5% -40.2% $11,819,327 $90,626,174 coin98 (C98) 7d chart
303 $8.30 -0.4% -6.3% -26.2% $18,744,735 $89,642,630 balancer (BAL) 7d chart
362 $0.905845 0.0% -2.4% -18.2% $646,156 $69,769,806 ampleforth (AMPL) 7d chart
368 $1.64 -0.1% -5.5% -27.0% $12,662,046 $67,753,064 band protocol (BAND) 7d chart
457 $0.149654 -3.1% -4.5% -26.1% $1,292,212 $46,912,571 covalent (CQT) 7d chart
585 $3.47 -1.3% -9.6% -17.1% $8,470,515 $29,966,312 ampleforth governance (FORTH) 7d chart
617
$2.14 0.0% 1.0% -18.2% $90,744.48 $27,530,386 somnium space cubes (CUBE) 7d chart
670 $0.023048009744 1.4% -1.0% -19.9% $258,248 $22,745,409 boringdao (BORING) 7d chart
720 $0.961806 -0.9% -8.2% -17.5% $31,848.79 $19,333,835 ardana (DANA) 7d chart
822 $0.112827 -0.4% 3.2% -5.3% $118,660 $13,439,436 angle (ANGLE) 7d chart
868 $0.171695 -0.3% -3.6% -25.3% $110,814 $11,782,682 fluxprotocol (FLX) 7d chart
981 $0.647487 -0.9% -9.5% -49.9% $234,398 $8,145,192 ref finance (REF) 7d chart
1336 $1.23 0.2% 0.0% -21.7% $35,652.45 $3,886,576 allbridge (ABR) 7d chart
1567 $0.101363 1.5% -1.6% -49.5% $1,535,217 $2,519,695 trisolaris (TRI) 7d chart
1624 $0.025366990660 0.4% -1.3% -17.7% $8,836.02 $2,212,581 solace (SOLACE) 7d chart
1734 $2.13 -1.6% -4.0% -22.7% $159,818 $1,756,063 pickle finance (PICKLE) 7d chart
1892 $0.041184214427 -5.4% -5.1% -13.1% $637,831 $1,303,010 chronicle (XNL) 7d chart
2087 $0.063153880918 -0.5% -2.2% -7.9% $611.86 $925,010 oin finance (OIN) 7d chart
2117 $0.104523 1.1% -9.0% -46.0% $90,312.76 $884,075 nearpad (PAD) 7d chart
2270 $0.020003895320 0.6% -2.4% -35.7% $124,913 $680,572 wannaswap (WANNA) 7d chart
2573 $0.005549502491 1.2% 1.7% -9.0% $8,498.40 $386,957 baked (BAKED) 7d chart
2636 $0.027384731410 -0.5% -0.4% 10.6% $97.26 $345,898 curio governance (CGT) 7d chart
$0.012348925058 2.9% -9.0% -59.1% $1,098.85 ? meta pool (META) 7d chart
$0.033512488635 0.0% -2.1% -39.7% $0.000000000000 ? strudel finance (TRDL) 7d chart
$0.728257 -1.2% -7.6% -41.6% $337,333 ? octopus network (OCT) 7d chart
$6.23 0.5% -9.2% -35.0% $14,538,086 ? wrapped near (WNEAR) 7d chart
$24.76 -0.3% -9.3% -36.6% $2,160.93 ? skyward finance (SKYWARD) 7d chart
$0.006914961192 -0.2% -6.0% -16.2% $45,548.98 ? picipo (PICIPO) 7d chart
$1.02 1.1% 1.0% 1.9% $930,428 ? balanced dollars (BNUSD) 7d chart
$0.029713751795 -0.1% -5.0% -30.6% $60,990.52 ? omm (OMM) 7d chart
$0.045106420046 -0.0% -9.4% -29.5% $3,479.37 ? pulsemarkets (PULSE) 7d chart
$0.003465347444 -0.9% -5.1% -13.4% $9,229.65 ? crafting finance (CRF) 7d chart
$1,423.61 -8.1% -20.2% $14,386.43 ? guarded ether (GETH) 7d chart


New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center