Coins: 14,344
Exchanges: 1,099
Market Cap: $2.745T 8.5%
24h Vol: $168.35B
Gas: 8 GWEI
Go Ad-free
Portfolios
Add to New Portfolio

Top Near Protocol Ecosystem Coins by Market Cap

The Near Protocol Ecosystem market cap today is $-, a 0.0% change in the last 24 hours. Read More about Near Protocol Ecosystem

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.

Highlights
# Coin Price 1h 24h 7d 30d 24h Volume Market Cap FDV Market Cap / FDV Last 7 Days
3 USDT
Tether
USDT
Buy
$0.9996 0.0% 0.2% 0.0% 0.1% $102,549,370,990 $111,321,232,211 $111,321,232,211 1.0 tether (USDT) 7d chart
7 USDC
USDC
USDC
Buy
$0.9992 0.1% 0.2% 0.1% 0.1% $11,537,526,781 $33,294,921,140 $33,293,587,006 1.0 usdc (USDC) 7d chart
14 WBTC
Wrapped Bitcoin
WBTC
Buy
$71,183.83 0.5% 5.9% 14.0% 9.1% $844,593,744 $11,063,490,042 $11,063,490,042 1.0 wrapped bitcoin (WBTC) 7d chart
18 LINK
Chainlink
LINK
Buy
$16.98 0.6% 0.5% 26.5% 13.9% $871,830,042 $9,959,934,344 $16,964,630,951 0.59 chainlink (LINK) 7d chart
19 NEAR
NEAR Protocol
NEAR
Buy
$8.19 0.7% 1.9% 14.4% 29.3% $686,576,843 $8,829,107,306 $9,691,868,954 0.91 near protocol (NEAR) 7d chart
20 UNI
Uniswap
UNI
Buy
$9.20 0.1% 17.0% 32.1% 17.3% $341,675,872 $6,924,469,010 $9,186,488,755 0.75 uniswap (UNI) 7d chart
26 DAI
Dai
DAI
Buy
$1.00 0.1% 0.1% 0.1% 0.1% $809,310,374 $5,397,368,096 $5,397,368,096 1.0 dai (DAI) 7d chart
40 GRT
The Graph
GRT
Buy
$0.3473 1.7% 11.6% 26.9% 19.8% $177,438,927 $3,299,645,418 $3,743,644,760 0.88 the graph (GRT) 7d chart
48 MKR
Maker
MKR
Buy
$3,135.03 1.2% 11.6% 16.6% 0.3% $152,762,329 $2,915,033,450 $3,072,177,554 0.95 maker (MKR) 7d chart
73 AAVE
Aave
AAVE
Buy
$98.51 0.3% 13.4% 20.6% 6.5% $136,972,114 $1,460,835,896 $1,577,582,633 0.93 aave (AAVE) 7d chart
94 SAND
The Sandbox
SAND
Buy
$0.4665 0.3% 7.1% 12.2% 4.2% $102,573,486 $1,056,459,223 $1,398,831,712 0.76 the sandbox (SAND) 7d chart
142 WOO
WOO
WOO
$0.3357 1.0% 10.4% 24.8% 7.3% $20,345,226 $628,641,730 $749,861,890 0.84 woo (WOO) 7d chart
162 TUSD
TrueUSD
TUSD
$1.00 0.0% 0.2% 0.1% 0.0% $69,129,020 $509,693,827 $509,693,827 1.0 trueusd (TUSD) 7d chart
167 1INCH
1inch
1INCH
Buy
$0.4221 1.3% 9.2% 15.2% 3.6% $40,678,439 $488,607,879 $632,615,785 0.77 1inch (1INCH) 7d chart
194 SC
Siacoin
SC
$0.007391 0.1% 2.9% 5.0% 6.6% $8,571,766 $423,373,922 $423,559,675 1.0 siacoin (SC) 7d chart
209 BAT
Basic Attention
BAT
Buy
$0.2549 0.0% 6.6% 11.7% 4.2% $25,319,195 $380,999,516 $382,386,006 1.0 basic attention (BAT) 7d chart
242 API3
API3
API3
$2.64 0.0% 3.7% 17.4% 4.4% $25,281,798 $303,189,762 $350,206,941 0.87 api3 (API3) 7d chart
245 ONT
Ontology
ONT
$0.3282 0.4% 5.8% 6.5% 8.4% $17,903,838 $295,352,870 $327,915,591 0.9 ontology (ONT) 7d chart
256 AMPL
Ampleforth
AMPL
$1.42 0.1% 11.5% 0.3% 19.3% $2,947,819 $272,278,694 $318,865,676 0.85 ampleforth (AMPL) 7d chart
265 C98
Coin98
C98
$0.2621 0.2% 5.9% 5.3% 13.8% $12,038,200 $253,724,169 $345,725,642 0.73 coin98 (C98) 7d chart
274 YFI
yearn.finance
YFI
Buy
$7,223.30 0.3% 4.9% 8.4% 0.6% $25,334,531 $241,475,224 $264,833,450 0.91 yearn.finance (YFI) 7d chart
284 BAND
Band Protocol
BAND
$1.60 0.9% 6.3% 18.1% 0.1% $12,803,985 $228,288,565 $235,340,227 0.97 band protocol (BAND) 7d chart
287 BAL
Balancer
BAL
$3.91 0.3% 13.0% 14.2% 1.0% $10,290,456 $223,060,047 $247,886,502 0.9 balancer (BAL) 7d chart
382 CQT
Covalent
CQT
$0.2247 1.9% 19.0% 34.4% 16.3% $2,891,336 $142,546,997 $224,819,281 0.63 covalent (CQT) 7d chart
486 AURORA
Aurora
AURORA
Buy
$0.2158 0.1% 2.0% 7.0% 26.5% $1,436,111 $100,400,542 $215,743,911 0.47 aurora (AURORA) 7d chart
583 SWEAT
Sweat Economy
SWEAT
$0.009020 1.0% 3.1% 0.3% 6.6% $7,579,455 $71,093,170 $194,685,116 0.37 sweat economy (SWEAT) 7d chart
598 REN
Ren
REN
$0.06707 0.3% 12.3% 22.6% 2.7% $13,026,730 $67,079,948 $67,079,948 1.0 ren (REN) 7d chart
706 FORTH
Ampleforth Governance
FORTH
$4.27 0.2% 8.5% 6.4% 5.8% $2,944,278 $48,406,703 $65,428,136 0.74 ampleforth governance (FORTH) 7d chart
1005 FLX
Flux Protocol
FLX
$0.09277 0.4% 16.3% 26.6% 42.3% $114,948 $24,800,962 $92,358,846 0.27 flux protocol (FLX) 7d chart
1133 OCT
Octopus Network
OCT
$0.2519 0.1% 8.5% 1.1% 31.0% $514,937 $19,811,220 $25,170,228 0.79 octopus network (OCT) 7d chart
1177 ANGLE
ANGLE
ANGLE
$0.08952 2.9% 11.7% 5.8% 34.0% $125,545 $18,027,333 $89,475,795 0.2 angle (ANGLE) 7d chart
1272 CUBE
Somnium Space CUBEs
CUBE
$1.02 0.2% 7.8% 6.8% 0.2% $105,516 $15,093,389 $40,730,221 0.37 somnium space cubes (CUBE) 7d chart
1355 REF
Ref Finance
REF
$0.3886 0.2% 6.0% 13.8% 7.0% $81,691.67 $12,939,578 $38,850,259 0.33 ref finance (REF) 7d chart
1748 BORING
BoringDAO
BORING
$0.003906 0.2% 1.7% 1.5% 13.4% $727,883 $6,114,867 $6,114,867 1.0 boringdao (BORING) 7d chart
1819 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.076943 2.2% 6.3% 3.2% 6.7% $52,052.02 $5,387,195 $5,387,195 1.0 black dragon (BLACKDRAGON) 7d chart
2007 BRRR
Burrow
BRRR
$0.006570 0.7% 21.2% 5.5% 8.0% $24,350.76 $3,982,842 $6,569,987 0.61 burrow (BRRR) 7d chart
2077 BNUSD
Balanced Dollars
BNUSD
$0.7962 0.6% 0.1% 0.6% 15.4% $82,504.03 $3,385,081 $15,815,847 0.21 balanced dollars (BNUSD) 7d chart
2140 LONK
Lonk
LONK
$0.058970 0.8% 3.3% 12.5% 21.7% $7,706.80 $2,983,187 $3,377,267 0.88 lonk (LONK) 7d chart
2366 PICKLE
Pickle Finance
PICKLE
$1.44 0.0% 12.7% 18.1% 4.2% $10,670.99 $2,091,175 $4,796,879 0.44 pickle finance (PICKLE) 7d chart
2399 ABR
Allbridge
ABR
$0.1979 0.3% 0.7% 3.4% 22.6% $2,692.92 $1,963,309 $19,210,681 0.1 allbridge (ABR) 7d chart
2856 XNL
Chronicle
XNL
$0.01866 0.3% 7.9% 3.6% 5.6% $181,095 $896,260 $1,865,635 0.48 chronicle (XNL) 7d chart
3001 TRI
Trisolaris
TRI
$0.002966 0.1% 1.4% 5.3% 12.9% $20,006.53 $695,007 $490,861 1.42 trisolaris (TRI) 7d chart
3061 PAD
Pad.Fi
PAD
$0.01824 0.2% 3.1% 6.2% 16.3% $4,477.14 $638,131 $2,736,331 0.23 pad.fi (PAD) 7d chart
3080 OIN
OIN Finance
OIN
$0.03408 0.5% 1.4% 10.0% 15.1% $354,785 $613,765 $3,409,403 0.18 oin finance (OIN) 7d chart
3478 COR
Coreto
COR
$0.001498 0.2% 15.0% 23.6% 12.3% $1,181.66 $286,605 $749,714 0.38 coreto (COR) 7d chart
3902 BAKED
Baked
BAKED
$0.001596 0.3% 3.0% 13.5% 4.4% $24,682.96 $111,321 $478,435 0.23 baked (BAKED) 7d chart
3936 WANNA
WannaSwap
WANNA
$0.001031 0.3% 0.8% 7.1% 12.7% $2,031.85 $102,158 $40,782.35 2.5 wannaswap (WANNA) 7d chart
3949 DANA
Ardana
DANA
$0.002068 0.0% 9.1% 15.6% 8.2% $13,317.24 $97,045.70 $258,616 0.38 ardana (DANA) 7d chart
DBIO
DeBio Network
DBIO
$0.003700 0.6% 2.1% 11.0% 9.4% $52.22 - - debio network (DBIO) 7d chart
GETH
Guarded Ether
GETH
$3,331.82 - - - - $1,720.65 - $15,896,121 guarded ether (GETH) 7d chart
WNEAR
Wrapped Near
WNEAR
$8.17 0.3% 1.8% 13.9% 28.8% $3,855,827 - - wrapped near (WNEAR) 7d chart
PULSE
PulseMarkets
PULSE
$0.02834 0.6% 1.8% 10.9% 16.7% $38.00 - $2,833,623 pulsemarkets (PULSE) 7d chart
CRF
Crafting Finance
CRF
$0.001305 0.7% 10.0% 3.7% 30.3% $59,189.14 - $2,611,564 crafting finance (CRF) 7d chart
MULTI
Multichain
MULTI
$0.5104 0.0% 1.3% 22.0% 32.9% $69,114.21 - $51,002,927 multichain (MULTI) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0.04255 0.1% 4.3% 11.3% 51.0% $16,339.54 - $42,552,903 meta pool dao (MPDAO) 7d chart
SHITZU
Shitzu
SHITZU
$0.001187 0.9% 1.7% 6.2% 23.5% $683.46 - $684,239 shitzu (SHITZU) 7d chart
WETH
WETH
WETH
$3,680.50 0.1% 18.0% 25.2% 16.2% $4,344,567,890 - $11,312,451,632 weth (WETH) 7d chart
NEAT
NEAT
NEAT
$0.06022 0.2% 2.9% 0.7% 9.8% $39,736.62 - $2,527,845 neat (NEAT) 7d chart
$WALC
WALC
$WALC
$0.01140 - - - - $19.61 - $57,005,496 walc ($WALC) 7d chart
LNR
LiNEAR Protocol LNR
LNR
$0.03458 2.0% 12.5% 27.9% 57.0% $54,694.84 - $34,577,052 linear protocol lnr (LNR) 7d chart
UWON
UWON
UWON
$2.33 0.5% 1.3% 2.2% 16.3% $118,366 - $23,321,688 uwon (UWON) 7d chart
FAST
FAST
FAST
- - - - - - - - fast (FAST) 7d chart
Showing 1 to 62 of 62 results
Rows
New Portfolio
Icon & name
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App